Loser Valuations for 3 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 3 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.8811 | 56.76 B | -0.6212 | -1.91 | 1.79 M | 57.06 M |
| CQP | Cheniere Energy Partners LP | 15.784 | 27.77 B | -0.2315 | -1.45 | 129.56 K | 2.04 M |
| GSAT | Globalstar | 14.10 | 10.92 B | -17.25 | -55.02 | 7.52 M | 106.01 M |
| SEB | Seaboard Corporation | 2826.4673 | 3.38 B | -76.113 | -2.62 | 600 | 1.7 M |
| PRK | Park National Corp | 64.9496 | 3.2 B | -0.6455 | -0.98 | 14.7 K | 954.76 K |
| NOG | Northern Oil and Gas | 35.86 | 2.43 B | -0.4047 | -1.12 | 30.52 K | 1.09 M |
| TMP | Tompkinstrustco | 49.3872 | 1.43 B | -0.4653 | -0.93 | 19.2 K | 948.23 K |
| FISK | Empire State Realty Op LP Se | 15.675 | 1.41 B | -0.2443 | -1.53 | 100 | 1.57 K |
| REPX | Riley Exploration Permian Inc | 6.1898 | 912.07 M | -0.254 | -3.94 | 4.24 K | 26.25 K |
| CIX | Compx International Inc | 6.5532 | 476.9 M | -0.2587 | -3.8 | 4.25 K | 27.85 K |
| SENS | Senseonics Holdings | 76.80 | 454.19 M | -2.40 | -3.03 | 1.61 K | 123.65 K |
| BRBS | Blue Ridge Bankshare | 5.9484 | 357.85 M | -0.1983 | -3.23 | 224 | 1.33 K |
| GTE | Gran Tierra Energy Inc | 29.30 | 333.28 M | -0.50 | -1.68 | 91.89 K | 2.69 M |
| ACU | Acme United Corp | 14.9064 | 262.16 M | -0.1656 | -1.1 | 2.3 K | 34.28 K |
| FRD | Friedman Industries Inc | 5.236 | 259.66 M | -0.0988 | -1.85 | 100 | 523.6 |
| BKTI | Bk Technologies Inc | 21.1719 | 252.32 M | -0.1217 | -0.57 | 210 | 4.45 K |
| PLX | Protalix Biotherapeutics | 7.899 | 204.65 M | -0.052 | -0.65 | 3.19 K | 25.24 K |
| PED | Pedevco Corp | 50.00 | 197.79 M | -6.00 | -10.71 | 136 | 6.8 K |
| CMT | Core Molding Technologies Inc | 12.3934 | 185.38 M | -0.267 | -2.11 | 18 K | 223.08 K |
| USBC | USBC, Inc. | 228.00 | 143.62 M | -12.00 | -5 | 5 | 1.14 K |
| ARMP | Armata Pharmaceuticals Inc | 288.40 | 130.51 M | -19.60 | -6.36 | 1.97 K | 567.86 K |
| CATX | Perspective Therapeutics Inc | 8.60 | 95.89 M | -0.50 | -5.49 | 32.51 K | 279.59 K |
| WWR | Westwater Resources | 84.00 | 50.18 M | -5.00 | -5.62 | 8.51 K | 714.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 54.2999 | 44.96 M | -2.70 | -4.74 | 11.04 K | 599.69 K |
| GRF | Eagle Capital Growth Fund | 4.5749 | 39.68 M | -0.2211 | -4.61 | 1.6 K | 7.32 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 2.07 K | 49.21 K |
| ZDGE | Zedge Inc Cl B | 4.2297 | 34.77 M | -0.3935 | -8.51 | 261.67 K | 1.11 M |
| NNVC | Nanoviricides Inc | 36.60 | 33.71 M | -0.60 | -1.61 | 8.09 K | 296.09 K |
| TOON | Kartoon Studios Inc | 61.50 | 31.1 M | -1.50 | -2.38 | 883 | 54.3 K |
| CVM | Cel-Sci Corp | 375.00 | 25.5 M | -7.50 | -1.96 | 331 | 124.12 K |
| INLX | Intellinetics Inc | 47.50 | 17.17 M | -2.00 | -4.04 | 132 | 6.27 K |
| TOVX | Theriva Biologics Inc | 18287.50 | 7.64 M | -175.00 | -0.95 | 50 | 914.38 K |
| INUV | Inuvo Inc | 16.90 | 6.76 M | -0.40 | -2.31 | 5.09 K | 86.02 K |
| OPTT | Ocean Power Tech Inc | 78.60 | 3.86 M | -4.80 | -5.76 | 682.38 K | 53.63 M |
| TPHS | Trinity Pl Hlds Inc | 7.2696 | 1.93 M | -0.2988 | -3.95 | 18.21 K | 132.36 K |
| SCPX | Scorpius Holdings Inc | 8913.6563 | 12.23 K | -345.4365 | -3.73 | 35 | 311.98 K |
| IPB | Merrill Lynch & Company | 15.7091 | -0.0857 | -0.54 | 1 K | 15.71 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.8353 | 3.94 T | -0.6107 | -1.31 | 23.37 M | 1.07 B |
| GOOGL | Alphabet Inc Class A | 36.4914 | 3.5 T | -0.4171 | -1.13 | 24.61 M | 897.98 M |
| GOOG | Alphabet Inc Class C | 35.8229 | 3.49 T | -0.3997 | -1.1 | 24.53 M | 878.59 M |
| MU | Micron Technology | 12.5422 | 780.68 B | -0.2438 | -1.91 | 28.33 M | 355.27 M |
| AMD | Advanced Micro Devices | 4.16 | 736.46 B | -0.08 | -1.89 | 17.56 M | 73.06 M |
| AMAT | Applied Materials | 21.8973 | 264.04 B | -0.1167 | -0.53 | 16.19 M | 354.62 M |
| NFLX | Netflix Inc | 9.959 | 260.38 B | -0.166 | -1.64 | 92.24 M | 918.62 M |
| PANW | Palo Alto Networks Inc | 23.2733 | 256.86 B | -0.1817 | -0.77 | 12.76 M | 297.08 M |
| LRCX | Lam Research Corp | 7.2364 | 250.84 B | -0.0461 | -0.63 | 16.47 M | 119.18 M |
| GILD | Gilead Sciences Inc | 60.5148 | 207 B | -0.4004 | -0.66 | 7.44 M | 450.46 M |
| VRTX | Vertex Pharmaceutic | 93.96 | 138.71 B | -1.86 | -1.94 | 1.47 M | 138.43 M |
| IBKR | Interactive Brokers | 9.7582 | 129.18 B | -0.2291 | -2.29 | 4.4 M | 42.94 M |
| MRVL | Marvell Technology Inc | 9.4035 | 127.05 B | -0.1018 | -1.07 | 2.38 M | 22.34 M |
| ADP | Automatic Data Processing, Inc. | 70.2799 | 119.75 B | -0.6117 | -0.86 | 1.4 M | 98.38 M |
| CME | CME Group Inc | 65.756 | 109.49 B | -0.4958 | -0.75 | 1.33 M | 87.76 M |
| MAR | Marriot International | 62.2235 | 107.24 B | -0.4482 | -0.72 | 2.9 M | 180.56 M |
| EQIX | Equinix Inc | 302.1142 | 100.25 B | -2.3527 | -0.77 | 593.1 K | 179.18 M |
| WDC | Western Digital Cp | 31.3512 | 98.74 B | -0.4003 | -1.26 | 6.54 M | 204.98 M |
| REGN | Regeneron Pharmaceuticals | 398.0608 | 93.55 B | -6.3372 | -1.57 | 1.15 M | 458.96 M |
| ADBE | Adobe Systems Inc | 98.70 | 93.14 B | -1.47 | -1.47 | 2.42 M | 238.56 M |
| INTU | Intuit Inc | 99.9329 | 91.26 B | -0.6231 | -0.62 | 1.73 M | 173.2 M |
| CTAS | Cintas Corp | 21.4618 | 88.29 B | -0.1085 | -0.5 | 1.73 M | 37.08 M |
| SNPS | Synopsys Inc | 52.03 | 86.32 B | -0.37 | -0.71 | 595.62 K | 30.99 M |
| MELI | MercadoLibre Inc | 135.0382 | 76.55 B | -1.2435 | -0.91 | 343.23 K | 46.35 M |
| ROST | Ross Stores Inc | 48.2519 | 74.13 B | -0.4226 | -0.87 | 2.59 M | 125.03 M |
| ORLY | O'Reilly Automotive | 17.3021 | 72.33 B | -0.2107 | -1.2 | 9.18 M | 158.88 M |
| NXPI | Nxp Semiconductors | 81.3958 | 62.58 B | -1.2642 | -1.53 | 4.37 M | 355.95 M |
| FAST | Fastenal Company | 8.9347 | 60.8 B | -0.0599 | -0.67 | 9.01 M | 80.51 M |
| GRMN | Garmin Ltd | 32.413 | 55.03 B | -0.3212 | -0.98 | 969.4 K | 31.42 M |
| ADSK | Autodesk Inc | 58.29 | 54.7 B | -0.47 | -0.8 | 1.17 M | 68.36 M |
| MSTR | Strategy | 18.869 | 54.57 B | -0.201 | -1.05 | 850.35 K | 16.05 M |
| PCAR | Paccar Inc | 25.5267 | 53.69 B | -0.6277 | -2.4 | 4.5 M | 114.81 M |
| EBAY | Ebay Inc | 21.2699 | 53.54 B | -0.2395 | -1.11 | 6.41 M | 136.42 M |
| IDXX | Idexx Laboratories | 88.10 | 53.26 B | -0.79 | -0.89 | 500.24 K | 44.07 M |
| FANG | Diamondback Energy | 69.2669 | 49.96 B | -1.7757 | -2.5 | 1.32 M | 91.35 M |
| PYPL | PayPal Holdings | 38.1262 | 49.21 B | -0.2287 | -0.6 | 4.99 M | 190.1 M |
| FITB | Fifth Third Bancorp | 13.2565 | 47.93 B | -0.3381 | -2.49 | 8.14 M | 107.93 M |
| NTRA | Natera Inc | 12.11 | 45.05 B | -0.23 | -1.86 | 260.98 K | 3.16 M |
| JD | Jd.com Inc ADR | 20.8987 | 39.31 B | -0.6184 | -2.87 | 13.13 M | 274.46 M |
| TEAM | Atlassian | 24.15 | 38.9 B | -0.80 | -3.21 | 393.67 K | 9.51 M |
| UAL | United Airlines Holdings Inc | 44.30 | 36.63 B | -0.87 | -1.93 | 5.64 M | 249.83 M |
| ACGL | Arch Capital Grp Ltd | 22.866 | 34.92 B | -0.1679 | -0.73 | 854.1 K | 19.53 M |
| FISV | Fiserv Inc | 52.682 | 33.46 B | -0.2931 | -0.55 | 1.18 M | 62.32 M |
| ILMN | Illumina Inc | 141.5759 | 32.23 B | -1.5175 | -1.06 | 703.97 K | 99.67 M |
| ESLT | Elbit Systems Ltd | 83.3923 | 31.99 B | -0.4302 | -0.51 | 13.9 K | 1.16 M |
| NTRS | Northern Trust Corp | 55.4224 | 31.29 B | -1.5557 | -2.73 | 2.16 M | 119.91 M |
| HBAN | Huntington Bcshs | 6.8026 | 31.18 B | -0.1313 | -1.89 | 13.63 M | 92.7 M |
| EXPE | Expedia Group Inc | 104.7273 | 30.76 B | -1.0569 | -1 | 1.53 M | 159.94 M |
| WTW | Weight Watchers International, Inc | 110.8459 | 30.33 B | -1.1043 | -0.99 | 496.7 K | 55.06 M |
| CPRT | Copart Inc | 6.10 | 29.6 B | -0.08 | -1.29 | 4.24 M | 25.86 M |
| CTSH | Cognizant Tech Sol | 53.0299 | 28.93 B | -1.0761 | -1.99 | 3.86 M | 204.68 M |
| TCOM | Trip.com Group Ltd ADR | 43.628 | 27.94 B | -0.8359 | -1.88 | 4.09 M | 178.53 M |
| BIDU | Baidu Inc ADR | 173.74 | 27.87 B | -1.90 | -1.08 | 2.96 M | 514.57 M |
| VRSN | Verisign Inc | 83.5673 | 27.69 B | -0.7013 | -0.83 | 398.18 K | 33.27 M |
| FCNCA | First Citizens Bancs | 247.2432 | 25.26 B | -2.3276 | -0.93 | 14 K | 3.46 M |
| INSM | Insmed Inc | 11.93 | 25.1 B | -0.42 | -3.4 | 380.58 K | 4.54 M |
| ON | On Semiconductor | 9.71 | 24.65 B | -0.15 | -1.52 | 2.26 M | 21.98 M |
| INCY | Incyte Corp | 84.96 | 24.39 B | -2.75 | -3.14 | 1.23 M | 104.2 M |
| UTHR | United Therapeutic | 116.31 | 23.94 B | -4.72 | -3.9 | 499.17 K | 58.06 M |
| PFG | Principal Financial Group Inc | 29.7817 | 23.55 B | -0.772 | -2.53 | 1.4 M | 41.77 M |
| TROW | T Rowe Price Group | 52.6007 | 23.13 B | -0.6646 | -1.25 | 1.05 M | 55.45 M |
| LPLA | Lpl Financial Hld | 23.7496 | 23.01 B | -1.4467 | -5.74 | 820.4 K | 19.48 M |
| VTRS | Viatris Inc | 36.0829 | 22.87 B | -0.3566 | -0.98 | 2.79 M | 100.77 M |
| FSLR | First Solar Inc | 49.25 | 21.62 B | -0.59 | -1.18 | 1.45 M | 71.21 M |
| VNOM | Viper Energy LP | 10.5305 | 21.21 B | -0.127 | -1.19 | 7.83 K | 82.44 K |
| ALNY | Alnylam Pharmaceuticals | 70.20 | 20.89 B | -3.92 | -5.29 | 869.8 K | 61.06 M |
| ENTG | Entegris Inc | 13.7874 | 19.56 B | -0.0862 | -0.62 | 322.15 K | 4.44 M |
| TSCO | Tractor Supply Company | 16.5623 | 18.94 B | -0.2628 | -1.56 | 5.55 M | 91.89 M |
| SSNC | SS&C Technologies | 27.5617 | 18.24 B | -0.2531 | -0.91 | 647.8 K | 17.85 M |
| GEN | Gen Digital Inc | 8.2998 | 17.67 B | -0.0528 | -0.63 | 6.36 M | 52.77 M |
| FFIV | F5 Networks Inc | 110.22 | 17.66 B | -0.62 | -0.56 | 420.78 K | 46.38 M |
| EWBC | East West Bancorp | 30.2268 | 17.65 B | -1.3232 | -4.19 | 1.81 M | 54.58 M |
| HST | Host Marriott Financial Trust | 10.5338 | 17.1 B | -0.0808 | -0.76 | 9.28 M | 97.71 M |
| EXEL | Exelixis Inc | 6.59 | 16.98 B | -0.17 | -2.51 | 3.88 M | 25.6 M |
| ASND | Ascendis Pharma ADR | 12.54 | 16.9 B | -1.08 | -7.93 | 916.94 K | 11.5 M |
| NBIX | Neurocrine Bioscienc | 49.52 | 16.66 B | -1.23 | -2.42 | 1.24 M | 61.22 M |
| HAS | Hasbro Inc | 61.7834 | 16.63 B | -0.677 | -1.08 | 720.7 K | 44.53 M |
| MTSI | Macom Technology S | 36.40 | 16.11 B | -0.21 | -0.57 | 411.51 K | 14.98 M |
| HTHT | Huazhu Group Ltd ADR | 7.4106 | 16.1 B | -0.0437 | -0.59 | 989.16 K | 7.33 M |
| LAMR | Lamar Advertis A | 40.3591 | 15.84 B | -0.2247 | -0.55 | 269 K | 10.86 M |
| TSEM | Tower Semiconductor | 13.05 | 15.59 B | -0.15 | -1.14 | 140.5 K | 1.83 M |
| NWS | News Cp Cl B | 11.0017 | 15.57 B | -0.1071 | -0.96 | 693.58 K | 7.63 M |
| CHTR | Charter Communications | 224.95 | 15.34 B | -2.87 | -1.26 | 1.49 M | 335.96 M |
| ICLR | Icon Plc | 68.52 | 15.34 B | -3.57 | -4.95 | 1.21 M | 83.23 M |
| PNFP | Pinnacle Finl Ptnrs | 44.3713 | 15.21 B | -0.3418 | -0.76 | 197.8 K | 8.78 M |
| APA | Apa Corp | 42.7086 | 15.17 B | -0.986 | -2.26 | 2.87 M | 122.42 M |
| JAZZ | Jazz Pharma Plc | 152.75 | 15.07 B | -3.24 | -2.08 | 527.3 K | 80.55 M |
| LECO | Lincoln Elec Hld | 50.5817 | 14.91 B | -0.5713 | -1.12 | 447.1 K | 22.62 M |
| CHKP | Check Point Software | 84.97 | 14.72 B | -0.80 | -0.93 | 1.09 M | 92.2 M |
| MANH | Manhattan Assoc | 66.87 | 14.68 B | -0.36 | -0.54 | 450.1 K | 30.1 M |
| CHRW | C.H. Robinson Ww | 58.4438 | 14.53 B | -0.3425 | -0.58 | 2.47 M | 144.39 M |
| NWSA | News Cp Cl A | 10.6458 | 14.19 B | -0.1512 | -1.4 | 1.74 M | 18.48 M |
| CG | The Carlyle Group | 10.214 | 14.15 B | -0.0762 | -0.74 | 295.04 K | 3.01 M |
| ARCC | Ares Capital Corp | 5.7212 | 13.82 B | -0.031 | -0.54 | 2.37 M | 13.58 M |
| SEIC | Sei Investments Company | 44.5542 | 12.49 B | -1.2025 | -2.63 | 1.21 M | 53.96 M |
| CSGP | Costar Group Inc | 20.767 | 12.29 B | -0.163 | -0.78 | 961.94 K | 19.98 M |
| JKHY | Jack Henry & Assoc | 75.4463 | 12.15 B | -0.4092 | -0.54 | 218 K | 16.45 M |
| AKAM | Akamai Technologies | 53.55 | 11.94 B | -1.35 | -2.46 | 1.28 M | 68.55 M |
| COO | Cooper Companies | 41.285 | 11.86 B | -0.5042 | -1.21 | 5.51 M | 227.28 M |
| HALO | Halozyme Therapeutic | 9.63 | 11.76 B | -0.76 | -7.31 | 2.24 M | 21.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.14 | 1.22 T | -0.97 | -0.68 | 3.15 M | 445.06 M |
| JPM | JP Morgan Chase & Company | 49.7946 | 888.27 B | -0.9013 | -1.78 | 20.26 M | 1.01 B |
| MA | Mastercard Inc | 90.6523 | 568.62 B | -0.8024 | -0.88 | 2.81 M | 255.17 M |
| HD | Home Depot | 104.2308 | 342.68 B | -0.5301 | -0.51 | 4.16 M | 433.17 M |
| BAC | Bank of America Corporation | 11.5982 | 341.01 B | -0.4183 | -3.48 | 148.6 M | 1.72 B |
| MS | Morgan Stanley | 20.0042 | 283.95 B | -0.5577 | -2.71 | 14.56 M | 291.31 M |
| BABA | Alibaba Group Holding ADR | 74.3724 | 272.28 B | -0.6601 | -0.88 | 23.69 M | 1.76 B |
| WFC | Wells Fargo & Company | 38.0245 | 251.98 B | -0.697 | -1.8 | 25.45 M | 967.82 M |
| GS | Goldman Sachs Group | 127.255 | 249.73 B | -2.951 | -2.27 | 4.33 M | 550.93 M |
| AXP | American Express Company | 56.9414 | 215.24 B | -0.80 | -1.39 | 4.35 M | 247.81 M |
| C | Citigroup Inc | 33.6478 | 197.05 B | -1.1712 | -3.36 | 36.96 M | 1.24 B |
| ABT | Abbott Laboratories | 32.4867 | 190.39 B | -0.2902 | -0.89 | 10.84 M | 352.19 M |
| CRM | Salesforce.com Inc | 81.3556 | 175.83 B | -0.68 | -0.83 | 2.83 M | 229.98 M |
| SAN | Banco Santander ADR | 3.0504 | 169.27 B | -0.0798 | -2.55 | 8.38 M | 25.55 M |
| PFE | Pfizer Inc | 21.0855 | 167.52 B | -0.1094 | -0.52 | 28.38 M | 598.36 M |
| SCHW | The Charles Schwab Corp | 25.7221 | 158.22 B | -1.4261 | -5.25 | 13.89 M | 357.36 M |
| TJX | TJX Companies | 33.336 | 148.83 B | -0.2486 | -0.74 | 4.8 M | 160.07 M |
| BX | Blackstone Inc | 16.2739 | 148.61 B | -0.1185 | -0.72 | 2.56 M | 41.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7385 | 137.77 B | -0.0403 | -1.07 | 3.16 M | 11.8 M |
| SPGI | S&P Global Inc | 100.2243 | 135.62 B | -0.7405 | -0.73 | 1.1 M | 110.72 M |
| PGR | Progressive Corp | 24.905 | 131.96 B | -0.2197 | -0.87 | 2.87 M | 71.39 M |
| LOW | Lowe's Companies | 66.7625 | 125.98 B | -0.6259 | -0.93 | 3.69 M | 246.04 M |
| MCK | Mckesson Corp | 172.9174 | 122.48 B | -1.2334 | -0.71 | 1.5 M | 258.91 M |
| COF | Capital One Financial Corp | 60.2562 | 121.43 B | -1.498 | -2.43 | 3.48 M | 209.59 M |
| NOW | Servicenow Inc | 73.53 | 105.84 B | -0.70 | -0.94 | 1.1 M | 81.08 M |
| HCA | Hca Holdings Inc | 72.5276 | 103.4 B | -0.7797 | -1.06 | 1.76 M | 127.42 M |
| MPC | Marathon Petroleum Corp | 26.2494 | 101.49 B | -0.9031 | -3.33 | 5.43 M | 142.49 M |
| VLO | Valero Energy Corp | 37.5011 | 96.62 B | -0.3876 | -1.02 | 4.54 M | 170.31 M |
| ICE | Intercontinental Exchange | 46.7714 | 96.27 B | -0.3047 | -0.65 | 4.87 M | 227.87 M |
| PSX | Phillips 66 | 55.406 | 95.85 B | -0.484 | -0.87 | 2.99 M | 165.39 M |
| USB | U.S. Bancorp | 29.3839 | 92.63 B | -0.4785 | -1.6 | 11.49 M | 337.49 M |
| ELV | Elevance Health Inc | 114.6752 | 91.96 B | -1.2612 | -1.09 | 1.3 M | 148.92 M |
| PNC | PNC Bank | 63.9213 | 89.43 B | -1.0393 | -1.6 | 2.47 M | 158.07 M |
| KKR | KKR & Co. LP | 11.4574 | 89.11 B | -0.1015 | -0.88 | 1.96 M | 22.46 M |
| TT | Trane Technologies Plc | 43.4849 | 87.94 B | -0.5089 | -1.16 | 2.14 M | 92.97 M |
| RCL | Royal Caribbean Cruises Ltd | 68.2956 | 87.51 B | -1.1268 | -1.62 | 1.48 M | 100.95 M |
| MCO | Moody's Corp | 90.0106 | 87.19 B | -0.7565 | -0.83 | 904.91 K | 81.45 M |
| EOG | Eog Resources | 59.2342 | 77.17 B | -0.5796 | -0.97 | 2.13 M | 126.44 M |
| GM | General Motors Company | 24.0502 | 73.15 B | -0.5362 | -2.18 | 18.55 M | 446.12 M |
| RACE | Ferrari N.V. | 39.6862 | 72.92 B | -0.3216 | -0.8 | 614.5 K | 24.39 M |
| AJG | Arthur J. Gallagher & Company | 40.8847 | 72.21 B | -0.3331 | -0.81 | 1.24 M | 50.75 M |
| FDX | Fedex Corp | 140.0025 | 72.17 B | -0.8375 | -0.59 | 1.43 M | 200.25 M |
| MFC | Manulife Financial Corp | 9.25 | 71.43 B | -0.0566 | -0.61 | 1.96 M | 18.11 M |
| AON | AON Plc | 99.2825 | 71.03 B | -0.6484 | -0.65 | 657.9 K | 65.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5386 | 69.83 B | -0.0186 | -0.52 | 925 K | 3.27 M |
| APO | Apollo Global Management Llc C | 10.9134 | 68.96 B | -0.2688 | -2.4 | 609.3 K | 6.65 M |
| GWW | W.W. Grainger | 196.1503 | 67.45 B | -1.6705 | -0.84 | 458.6 K | 89.95 M |
| TDG | Transdigm Group Inc | 164.4055 | 66.95 B | -0.9079 | -0.55 | 1.12 M | 184.18 M |
| DB | Deutsche Bank Ag | 13.1409 | 64.6 B | -0.3698 | -2.74 | 5 M | 65.75 M |
| MET | Metlife Inc | 29.5545 | 62.02 B | -0.9407 | -3.08 | 6.6 M | 195.04 M |
| BSX | Boston Scientific Corp | 22.80 | 61.96 B | -0.19 | -0.83 | 13.07 M | 297.88 M |
| CMI | Cummins Inc | 88.0513 | 61.96 B | -1.1544 | -1.29 | 1.59 M | 139.65 M |
| NWG | Natwest Group Plc ADR | 4.1911 | 61.54 B | -0.0361 | -0.85 | 976.17 K | 4.09 M |
| AFL | Aflac Inc | 27.5438 | 61.49 B | -0.1833 | -0.66 | 3.92 M | 107.89 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0328 | 59.43 B | -0.0656 | -0.81 | 9.29 M | 74.59 M |
| TFC | Truist Financial Corp | 24.2618 | 59.18 B | -0.3735 | -1.52 | 5.55 M | 134.68 M |
| EW | Edwards Lifesciences Corp | 33.8433 | 58.73 B | -0.19 | -0.56 | 3.81 M | 128.88 M |
| DAL | Delta Air Lines Inc | 36.8887 | 57.37 B | -0.7809 | -2.07 | 15.96 M | 588.67 M |
| NKE | Nike Inc | 49.5777 | 57.32 B | -1.0017 | -1.98 | 17.27 M | 856 M |
| OXY | Occidental Petroleum Corp | 56.3888 | 56.36 B | -0.2864 | -0.51 | 2.56 M | 144.47 M |
| AME | Amtek Inc | 44.4029 | 52.44 B | -0.3367 | -0.75 | 1.1 M | 49.03 M |
| HUM | Humana Inc | 171.2083 | 52.08 B | -1.0666 | -0.62 | 1.09 M | 187.41 M |
| AZO | Autozone | 761.31 | 51.77 B | -7.28 | -0.95 | 310.36 K | 236.28 M |
| XYZ | Block, Inc | 9.46 | 51.67 B | -0.19 | -1.97 | 3.08 M | 29.17 M |
| VMRK | Vivmark Residential | 42.7769 | 50.69 B | -1.0073 | -2.3 | 2.64 M | 113.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.2305 | 49.72 B | -0.819 | -1.57 | 4.45 M | 228.01 M |
| F | Ford Motor Company | 7.7882 | 49.68 B | -0.1015 | -1.29 | 39.85 M | 310.37 M |
| WAB | Wabtec Corp | 72.3542 | 47.59 B | -1.3224 | -1.79 | 911.37 K | 65.94 M |
| MSCI | MSCI Inc | 69.3059 | 46.6 B | -1.3841 | -1.96 | 1.21 M | 84.01 M |
| HEI | Heico Corp | 33.2524 | 46.49 B | -0.2524 | -0.75 | 308.4 K | 10.25 M |
| DVN | Devon Energy Corp | 25.1107 | 46.43 B | -0.6222 | -2.42 | 6.99 M | 175.53 M |
| HMC | Honda Motor Company ADR | 19.2366 | 46.43 B | -0.1206 | -0.62 | 537.7 K | 10.34 M |
| STT | State Street Corp | 45.7688 | 45.05 B | -1.4929 | -3.16 | 3.33 M | 152.28 M |
| WAT | Waters Corp | 138.38 | 44.93 B | -1.38 | -0.99 | 322.96 K | 44.69 M |
| IQV | Iqvia Holdings Inc | 67.22 | 44.8 B | -0.61 | -0.9 | 561.13 K | 37.72 M |
| CMG | Chipotle Mexican Grill | 8.6788 | 43.55 B | -0.191 | -2.15 | 43.74 M | 379.61 M |
| AMP | Ameriprise Financial Services | 82.0768 | 43.54 B | -1.2413 | -1.49 | 1.03 M | 84.57 M |
| PRU | Prudential Financial Inc | 48.9637 | 40.9 B | -1.6788 | -3.32 | 4.23 M | 206.88 M |
| LYV | Live Nation Entertainment | 24.41 | 40.83 B | -0.20 | -0.81 | 980.59 K | 23.94 M |
| SKYD | Skydance Corporation | 43.4648 | 40.39 B | -0.8071 | -1.82 | 4.48 M | 194.76 M |
| AIG | American International Group | 44.5861 | 40.31 B | -0.4516 | -1 | 6.36 M | 283.72 M |
| KR | Kroger Company | 24.8433 | 39.98 B | -0.1303 | -0.52 | 4.7 M | 116.69 M |
| CCL | Carnival Corp | 42.0518 | 39.77 B | -0.5108 | -1.2 | 3.35 M | 140.85 M |
| MLM | Martin Marietta Materials | 173.6441 | 36.85 B | -1.088 | -0.62 | 708.43 K | 123.01 M |
| TKO | Tko Group Holdings Inc Cl A | 15.6428 | 36.02 B | -0.0973 | -0.62 | 156 K | 2.44 M |
| HIG | Hartford Financial Services Group | 35.9468 | 35.83 B | -0.5272 | -1.45 | 1.68 M | 60.55 M |
| HEI-A | HEICO Corporation | 27.3745 | 34.98 B | -0.2466 | -0.89 | 278.54 K | 7.62 M |
| MTD | Mettler-Toledo International | 374.10 | 34.25 B | -3.27 | -0.87 | 217.81 K | 81.48 M |
| MTB | M&T Bank Corp | 89.5593 | 31.29 B | -1.3552 | -1.49 | 756.96 K | 67.79 M |
| RJF | Raymond James Financial | 31.8422 | 31.28 B | -0.7135 | -2.19 | 2.73 M | 86.77 M |
| PUK | Prudential Public Ltd Company ADR | 26.4627 | 30.28 B | -0.3337 | -1.25 | 391.26 K | 10.35 M |
| WSM | Williams-Sonoma | 21.0352 | 29.92 B | -0.2647 | -1.24 | 3.5 M | 73.7 M |
| CPAY | Corpay Inc | 150.44 | 29.89 B | -2.04 | -1.34 | 409.9 K | 61.67 M |
| LH | Laboratory Corp of America Holdings | 105.5163 | 29.77 B | -0.5403 | -0.51 | 813.62 K | 85.85 M |
| TDY | Teledyne Technologies Inc | 98.53 | 28.68 B | -0.55 | -0.56 | 92.3 K | 9.09 M |
| DGX | Quest Diagnostics Inc | 63.3257 | 28.21 B | -0.7785 | -1.21 | 1.56 M | 98.97 M |
| WRB | W.R. Berkley Corp | 13.3436 | 27.95 B | -0.1393 | -1.03 | 1.42 M | 18.96 M |
| WST | West Pharmaceutical Services | 72.4928 | 27.85 B | -0.4624 | -0.63 | 248.7 K | 18.03 M |
| CFG | Citizens Financial Group Inc/Ri | 15.9216 | 26.51 B | -0.4747 | -2.9 | 7.8 M | 124.19 M |
| TPR | Tapestry Inc | 29.5876 | 26.1 B | -0.7397 | -2.44 | 4.71 M | 139.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 282 | 5.08 K | |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 550 | 2.2 K | |
| AETR | Aetherion Technologies Inc. | 26.70 | -2.30 | -7.93 | 10.65 K | 284.49 K | |
| WPRT | Westport Fuel Systems Inc | 26.70 | -2.30 | -7.93 | 10.65 K | 284.49 K | |
| DLCG | Dominion Lending Centres Inc | 4.6842 | -0.3179 | -6.36 | 6.7 K | 31.38 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | -1.4856 | -5.71 | 626 | 15.35 K | |
| EXE | Extendicare Inc | 4.5813 | -0.2505 | -5.18 | 811.3 K | 3.72 M | |
| IFP | Interfor Corp | 11.8791 | -0.4977 | -4.02 | 220 K | 2.61 M | |
| ACB | Aurora Cannabis Inc | 60.00 | -2.40 | -3.85 | 1.33 K | 79.98 K | |
| PGIC | Premium Global Income Split Corp | 26.435 | -0.9115 | -3.33 | 75 | 1.98 K | |
| ATS | Ats Corp | 10.64 | -0.36 | -3.27 | 160.4 K | 1.71 M | |
| BCE-PK | BCE Inc Pref AK | 8.2638 | -0.2793 | -3.27 | 16.34 K | 135.06 K | |
| XTC | Exco Tech | 7.7629 | -0.2594 | -3.23 | 142.49 K | 1.11 M | |
| BU | Burcon Nutrascience Corp | 44.665 | -1.4888 | -3.23 | 598 | 26.71 K | |
| PSI | Pason Systems Inc | 11.2112 | -0.356 | -3.08 | 64.05 K | 718.08 K | |
| STN | Stantec Inc | 29.3221 | -0.8874 | -2.94 | 316.49 K | 9.28 M | |
| BHC | Bausch Health Companies Inc | 37.42 | -1.13 | -2.93 | 833.57 K | 31.19 M | |
| CFP | Canfor Corp | 14.76 | -0.43 | -2.83 | 269.4 K | 3.98 M | |
| Y | Yellow Pages Ltd | 12.9345 | -0.3633 | -2.73 | 41.9 K | 541.96 K | |
| CIU-PC | CU Inc Pref C | 8.2413 | -0.2282 | -2.69 | 2.21 K | 18.21 K | |
| WFG | West Fraser Timber CO Ltd | 38.1851 | -1.0282 | -2.62 | 212.7 K | 8.12 M | |
| GTE | Gran Tierra Energy Inc | 38.00 | -1.00 | -2.56 | 99.06 K | 3.76 M | |
| HBP | Helix Biopharm | 9.75 | -0.25 | -2.5 | 240 | 2.34 K | |
| EMA-PF | Emera Inc Pref F | 11.2348 | -0.2565 | -2.23 | 5.71 K | 64.21 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8496 | -0.1996 | -2.21 | 3.29 K | 29.08 K | |
| AI | Atrium Mortgage Investment Corp | 5.616 | -0.1243 | -2.17 | 101.3 K | 568.9 K | |
| DOO | Brp Inc | 18.1577 | -0.3998 | -2.15 | 96.3 K | 1.75 M | |
| TA-PE | TransAlta Corp Pref E | 4.6301 | -0.1018 | -2.15 | 1.4 K | 6.48 K | |
| SHOP | Shopify Inc | 3.828 | -0.084 | -2.15 | 596 K | 2.28 M | |
| RAY | Stingray Group Inc. | 5.0229 | -0.1096 | -2.14 | 42.7 K | 214.48 K | |
| CSCI | Cosciens Biopharma Inc | 439.00 | -9.00 | -2.01 | 78 | 34.24 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.215 | -0.1667 | -1.99 | 4.82 K | 39.6 K | |
| MFC | Manulife Fin | 12.1077 | -0.2417 | -1.96 | 4.6 M | 55.7 M | |
| BB | Blackberry Ltd | 9.40 | -0.18 | -1.88 | 1.02 M | 9.57 M | |
| SEC | Senvest Capital | 137.41 | -2.59 | -1.85 | 300 | 41.22 K | |
| BBD-A | Bombardier Inc | 54.00 | -1.00 | -1.82 | 79.82 K | 4.31 M | |
| MTL | Mullen Group Ltd | 9.0023 | -0.1652 | -1.8 | 250.7 K | 2.26 M | |
| CSU | Constellation Software Inc | 452.2197 | -8.1621 | -1.77 | 34.8 K | 15.74 M | |
| SJ | Stella Jones Inc | 42.4846 | -0.7656 | -1.77 | 69.7 K | 2.96 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.0314 | -0.1574 | -1.71 | 4.5 K | 40.64 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.6034 | -0.1792 | -1.66 | 8.36 K | 88.64 K | |
| IAG | IA Financial Corp Inc | 30.6021 | -0.5132 | -1.65 | 247.5 K | 7.57 M | |
| QSR | Restaurant Brands International Inc | 39.7442 | -0.6515 | -1.61 | 294.7 K | 11.71 M | |
| BCE-PS | Bce Inc Pref S | 7.6833 | -0.1258 | -1.61 | 82.07 K | 630.57 K | |
| RIC | Richmont Mines | 17.2016 | -0.2783 | -1.59 | 9.54 K | 164.1 K | |
| NPI-PA | Northland Power Inc Pref A | 8.5887 | -0.1384 | -1.59 | 1.7 K | 14.6 K | |
| CLS | Celestica Inc Sv | 13.92 | -0.22 | -1.56 | 98.1 K | 1.37 M | |
| SLF | Sun Life Financial Inc | 30.1113 | -0.4743 | -1.55 | 1.22 M | 36.62 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.0099 | -0.1239 | -1.52 | 2.51 K | 20.09 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.3698 | -0.1551 | -1.47 | 4.54 K | 47.03 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.2416 | -0.093 | -1.47 | 7.7 K | 48.06 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.6213 | -0.1547 | -1.44 | 6.42 K | 68.21 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.101 | -0.0886 | -1.43 | 22.8 K | 139.1 K | |
| MG | Magna International Inc | 35.6865 | -0.4981 | -1.38 | 811.97 K | 28.98 M | |
| POU | Paramount Resources Ltd | 3.1701 | -0.0431 | -1.34 | 660.69 K | 2.09 M | |
| BCE-PF | BCE Inc Pref AF | 8.0457 | -0.1088 | -1.33 | 6.85 K | 55.13 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.5112 | -0.1397 | -1.31 | 5.91 K | 62.07 K | |
| TA-PJ | TransAlta Corp Pref J | 8.2504 | -0.1062 | -1.27 | 1.5 K | 12.38 K | |
| AC | Air Canada | 9.61 | -0.12 | -1.23 | 1.15 M | 11.09 M | |
| HWO | High Arctic Energy Services Inc | 3.2796 | -0.0405 | -1.22 | 50.35 K | 165.13 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.8988 | -0.1062 | -1.18 | 3.8 K | 33.82 K | |
| CXI | Currency Exchange International Corp | 25.20 | -0.30 | -1.18 | 16.7 K | 420.84 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.0551 | -0.116 | -1.14 | 5.3 K | 53.29 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1596 | -0.1044 | -1.13 | 2.24 K | 20.54 K | |
| BCE-PE | Bce Inc Pref E | 7.7082 | -0.0875 | -1.12 | 9.9 K | 76.31 K | |
| MRE | Martinrea International Inc | 7.4605 | -0.0844 | -1.12 | 302.29 K | 2.26 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4029 | -0.0489 | -1.1 | 1.1 K | 4.84 K | |
| AFN | Ag Growth International Inc | 28.5464 | -0.3103 | -1.08 | 23.6 K | 673.7 K | |
| BCE-PI | BCE Inc Pref AI | 8.4731 | -0.0917 | -1.07 | 6.88 K | 58.27 K | |
| KBL | Kbro Linen Inc | 28.7724 | -0.3071 | -1.06 | 15.6 K | 448.85 K | |
| PSK | Prairiesky Royalty Ltd | 8.7075 | -0.0926 | -1.05 | 632.5 K | 5.51 M | |
| OVV | Ovintiv Inc | 42.1149 | -0.4438 | -1.04 | 997.19 K | 42 M | |
| NFI | Nfi Group Inc. | 32.7628 | -0.3442 | -1.04 | 149.14 K | 4.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0134 | -0.1259 | -1.04 | 2.38 M | 28.57 M | |
| CAE | Cae Inc | 15.4748 | -0.16 | -1.02 | 342.61 K | 5.3 M | |
| BCE-PG | Bce Inc Pref G | 8.3133 | -0.0859 | -1.02 | 3.92 K | 32.57 K | |
| KEY | Keyera Corp | 18.792 | -0.1941 | -1.02 | 244.29 K | 4.59 M | |
| PWF-PS | Power Financial Corp Pref S | 12.7995 | -0.1314 | -1.02 | 1.96 K | 25.05 K | |
| BN-PZ | Brookfield Corporation | 10.5772 | -0.1084 | -1.01 | 3.4 K | 35.96 K | |
| SU | Suncor Energy Inc | 24.3292 | -0.246 | -1 | 2.45 M | 59.56 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7406 | -0.0775 | -0.99 | 1.5 K | 11.57 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.4474 | -0.0936 | -0.98 | 5.78 K | 54.61 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.4618 | -0.0629 | -0.96 | 7.17 K | 46.34 K | |
| CVE | Cenovus Energy Inc | 16.1916 | -0.1557 | -0.95 | 1.1 M | 17.76 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9256 | -0.085 | -0.94 | 8.58 K | 76.57 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.0879 | -0.077 | -0.94 | 57.49 K | 464.97 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.492 | -0.09 | -0.94 | 94.28 K | 894.92 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.45 | -0.07 | -0.93 | 63.5 K | 473.07 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0174 | -0.0748 | -0.92 | 2.36 K | 18.92 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.0339 | -0.3707 | -0.92 | 100 | 4 K | |
| SIA | Sienna Senior Living Inc | 9.455 | -0.087 | -0.91 | 70.84 K | 669.79 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.0626 | -0.1284 | -0.9 | 260.6 K | 3.66 M | |
| WCP | Whitecap Resources Inc | 5.7004 | -0.0515 | -0.9 | 2.91 M | 16.57 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.1621 | -0.0915 | -0.89 | 3.66 K | 37.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.4965 | -0.067 | -0.89 | 5.7 K | 42.73 K | |
| MX | Methanex Corp | 34.0667 | -0.2999 | -0.87 | 143.25 K | 4.88 M | |
| CIGI | Colliers International Group Inc | 50.0551 | -0.4405 | -0.87 | 13.58 K | 679.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7672 | -0.0494 | -0.85 | 4.2 K | 24.22 K | |
| TCL-A | Transcontinental Inc | 11.6815 | -0.0998 | -0.85 | 67.08 K | 783.63 K | |
| ACQ | Autocanada Inc | 19.3519 | -0.1628 | -0.83 | 103.92 K | 2.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.4631 | 43.99 B | -0.578 | -1.13 | 36.6 K | 1.85 M |
| LNWO | Light & Wonder, Inc. | 9.91 | 6.05 B | -0.23 | -2.27 | 639 K | 6.33 M |
| GAMI | GAMCO Investors Inc | 30.9184 | 536.94 M | -0.7256 | -2.29 | 21.9 K | 677.11 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -0.50 | -6.67 | 508 | 3.56 K |
| ECEZ | Ecosciences Inc | 240.00 | 2.51 M | -9.00 | -3.61 | 105 | 25.2 K |
| GTCH | GBT Technologies Inc | 9300.00 | 2.44 M | -100.00 | -1.06 | 3 | 27.9 K |
| CGAC | Code Green Apparel Corp | 4.15 | 1.09 M | -0.09 | -2.12 | 4 | 16.6 |
| SEII | Sharing Economy International Inc | 191.02 | 645.17 K | -0.98 | -0.51 | 72 | 13.75 K |
| BLSP | Blue Sphere Corporation | 9.724 | 216.59 K | -0.078 | -0.8 | 357.08 K | 3.47 M |
| CGLO | Hash Labs Inc | 6600.00 | 7.64 K | -200.00 | -2.94 | 300 | 1.98 M |
| RTNB | root9B Holdings Inc | 17.85 | 610 | -0.60 | -3.25 | 532 | 9.5 K |
| YVRLF | Liquid Media Group Ltd. | 30.60 | 482 | -1.00 | -3.16 | 522 | 15.97 K |
| PEHD | Perigee Holdings Inc. | 5.40 | 130 | -0.56 | -9.4 | 1.41 K | 7.63 K |
| EWLL | eWellness Healthcare Corporation | 125.00 | -25.00 | -16.67 | 38 | 4.75 K | |
| RBNW | Renewable Energy and Power Inc | 3600.0007 | -399.9993 | -10 | 1 | 3.6 K | |
| SRSCQ | Sears Canada Inc | 3.02 | -0.03 | -0.98 | 30.23 K | 91.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | -0.75 | -4 | 9.74 K | 175.27 K |
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 4.13 K | 13.79 K | |
| SRC | Stakeholder Gold Corp | 3.36 | -0.88 | -20.75 | 4.06 K | 13.65 K | |
| JSPX | JasperX Technologies Inc. | 4.00 | -1.00 | -20 | 60 | 240 | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 6.3 K | 44.1 K | |
| HEM | Hemostemix Inc | 5.80 | -0.60 | -9.37 | 250 | 1.45 K | |
| GST | Gold Strategy Inc. | 5.25 | -0.50 | -8.7 | 368 | 1.93 K | |
| VVTM | VVT Med Inc. | 74.7664 | -4.6729 | -5.88 | 41 | 3.07 K | |
| RX | BioSyent Inc | 6.7917 | -0.4029 | -5.6 | 20.3 K | 137.87 K | |
| ATOM | Atomic Minerals Corp | 16.20 | -0.90 | -5.26 | 166 | 2.69 K | |
| KIP | Kiplin Metals Inc | 16.875 | -0.675 | -3.85 | 140 K | 2.36 M | |
| ERA | Elcora Advanced Materials Corp | 4.00 | -0.15 | -3.61 | 7.9 K | 31.6 K | |
| LI | American Lithium Corp | 7.70 | -0.20 | -2.53 | 44.76 K | 344.65 K |