Loser Valuations for 10 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 10 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5481 | 58.92 B | -0.4947 | -1.98 | 214.1 K | 5.26 M |
| LNG | Cheniere Energy | 32.703 | 56.76 B | -2.2267 | -6.37 | 1.78 M | 58.15 M |
| GSAT | Globalstar | 18.00 | 10.92 B | -0.15 | -0.83 | 602.63 K | 10.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6794 | 3.99 B | -0.4385 | -5.4 | 5.37 K | 41.21 K |
| SEB | Seaboard Corporation | 2756.0015 | 3.38 B | -70.4658 | -2.49 | 500 | 1.38 M |
| NHC | National Healthcare Corp | 47.5502 | 3.27 B | -0.4376 | -0.91 | 22.7 K | 1.08 M |
| NOG | Northern Oil and Gas | 35.1314 | 2.43 B | -3.5618 | -9.21 | 57.42 K | 2.02 M |
| CET | Central Securities Corp | 12.0362 | 1.63 B | -0.0848 | -0.7 | 29.3 K | 352.66 K |
| GAU | Galiano Gold Inc | 4.07 | 653.98 M | -0.05 | -1.21 | 996.7 K | 4.06 M |
| OBE | Obsidian Energy Ltd | 6.44 | 636.24 M | -0.28 | -4.17 | 234.43 K | 1.51 M |
| CIX | Compx International Inc | 6.8611 | 476.9 M | -0.0863 | -1.24 | 3.98 K | 27.34 K |
| SENS | Senseonics Holdings | 75.80 | 454.19 M | -1.00 | -1.3 | 2.06 K | 156.53 K |
| RLGT | Radiant Logistics | 3.35 | 417.65 M | -0.02 | -0.59 | 98.07 K | 328.54 K |
| GTE | Gran Tierra Energy Inc | 32.00 | 333.28 M | -2.80 | -8.05 | 109.15 K | 3.49 M |
| REI | Ring Energy Inc | 8.51 | 289.2 M | -0.33 | -3.73 | 327 K | 2.78 M |
| EVI | Evi Industries Inc | 3.846 | 270.19 M | -0.0572 | -1.47 | 1.8 K | 6.92 K |
| FRD | Friedman Industries Inc | 5.3348 | 259.66 M | -0.0628 | -1.16 | 13.2 K | 70.42 K |
| BKTI | Bk Technologies Inc | 23.1187 | 252.32 M | -0.3241 | -1.38 | 1.84 K | 42.56 K |
| ELMD | Electromed Inc | 4.52 | 225.16 M | -0.13 | -2.8 | 64.3 K | 290.64 K |
| PLX | Protalix Biotherapeutics | 7.69 | 204.65 M | -0.11 | -1.41 | 9.8 K | 75.37 K |
| CMT | Core Molding Technologies Inc | 12.6011 | 185.38 M | -0.1681 | -1.32 | 16.1 K | 202.88 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8846 | 155.29 M | -0.0448 | -1.14 | 17.3 K | 67.2 K |
| LODE | Comstock Mining Inc | 86.35 | 148.31 M | -6.175 | -6.67 | 3.56 K | 307.32 K |
| USBC | USBC, Inc. | 156.00 | 143.62 M | -44.00 | -22 | 433 | 67.55 K |
| PLG | Platinum Group Metals Ltd | 27.90 | 140.67 M | -1.70 | -5.74 | 31.07 K | 866.74 K |
| ARMP | Armata Pharmaceuticals Inc | 235.20 | 130.51 M | -9.80 | -4 | 554 | 130.3 K |
| BCV | Bancroft Convertible Fund | 8.1051 | 117.76 M | -0.0688 | -0.84 | 7.5 K | 60.79 K |
| GLU | Gabelli Global Utility | 9.1636 | 110.97 M | -0.1103 | -1.19 | 11.8 K | 108.13 K |
| FURY | Fury Gold Mines Ltd | 3.08 | 97.35 M | -0.1052 | -3.3 | 50.09 K | 154.26 K |
| SDEV | Stablecoin Development Corporation | 10486.208 | 71.65 M | -850.2324 | -7.5 | 11 | 115.35 K |
| WYY | Widepoint Corp | 7.45 | 62.89 M | -0.15 | -1.97 | 7.05 K | 52.53 K |
| DIT | Amcon Distributing Company | 71.163 | 58.53 M | -0.7531 | -1.05 | 5.7 K | 405.63 K |
| TGEN | TGEN | 4.52 | 51.92 M | -0.28 | -5.83 | 100 | 452 |
| WWR | Westwater Resources | 108.00 | 50.18 M | -11.00 | -9.24 | 9.05 K | 976.97 K |
| IBIO | Ibio Inc | 3050.00 | 47.5 M | -100.00 | -3.17 | 57 | 173.85 K |
| FSP | Franklin Street Properties | 7.2869 | 44.87 M | -0.0782 | -1.06 | 299.9 K | 2.19 M |
| XTNT | Xtant Medical Holdings Inc | 25.32 | 40.6 M | -0.84 | -3.21 | 1.15 K | 29.09 K |
| ZDGE | Zedge Inc Cl B | 4.1805 | 34.77 M | -1.3083 | -23.84 | 308.27 K | 1.29 M |
| NNVC | Nanoviricides Inc | 34.80 | 33.71 M | -1.40 | -3.87 | 4.11 K | 143.03 K |
| COHN | Cohen & CO Inc | 3.4039 | 32.9 M | -0.0872 | -2.5 | 90 | 306.35 |
| CVM | Cel-Sci Corp | 352.50 | 25.5 M | -22.50 | -6 | 311 | 109.63 K |
| CKX | Ckx Lands | 11.2329 | 21.29 M | -0.3234 | -2.8 | 16.5 K | 185.34 K |
| ACCS | Access Newswire Inc | 6.1632 | 13.03 M | -0.0385 | -0.62 | 900 | 5.55 K |
| REED | Reed's, Inc. | 763.6183 | 11.98 M | -25.9343 | -3.28 | 324 | 247.41 K |
| INUV | Inuvo Inc | 16.70 | 6.76 M | -0.40 | -2.34 | 4.19 K | 69.97 K |
| VNRX | Volitionrx Ltd | 3.32 | 5.89 M | -0.14 | -4.05 | 14.99 K | 49.78 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.26 M | -7.50 | -2.54 | 21 | 6.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8430.00 | 4.91 M | -149.9971 | -1.75 | 24 | 202.32 K |
| DSS | Document Security Systems | 415.4587 | 4.62 M | -20.9806 | -4.81 | 23 | 9.56 K |
| AUMN | Golden Minerals Company | 11.50 | 3.4 M | -0.0825 | -0.71 | 36.3 K | 417.43 K |
| PW | Power REIT | 4.75 | 2.48 M | -0.06 | -1.25 | 602 | 2.86 K |
| ITP | IT Tech Packaging Inc | 10.67 | 1.96 M | -0.846 | -7.35 | 1.3 K | 13.89 K |
| TPHS | Trinity Pl Hlds Inc | 7.4887 | 1.93 M | -0.1096 | -1.44 | 325 | 2.43 K |
| MTNB | Matinas Biopharma Hl | 28.45 | 1.17 M | -0.45 | -1.56 | 936 | 26.63 K |
| ENSV | Enservco Corpporation | 10.9485 | 29.09 K | -0.45 | -3.95 | 511 | 5.59 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3912 | -0.2808 | -1.19 | 1 K | 23.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.9086 | -0.49 | -3.4 | 11.31 M | 157.35 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 155.00 | -6.2838 | -3.9 | 211 | 32.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.07 | 633.83 B | -1.49 | -2.95 | 596.12 K | 29.25 M |
| CL | Crude Oil | 49.07 | -1.49 | -2.95 | 596.12 K | 29.25 M | |
| BZ | Brent Crude | 50.54 | -1.41 | -2.71 | 210.06 K | 10.62 M | |
| RU | Rubber | 150.90 | -4.00 | -2.58 | 26 | 3.92 K | |
| FC | Feeder Cattle | 141.075 | -1.75 | -1.23 | 3.22 K | 454.54 K | |
| ZL | Soybean Oil | 33.03 | -0.27 | -0.81 | 3.97 K | 131.1 K | |
| CB | Cash-settled Butter | 213.55 | -1.675 | -0.78 | 30 | 6.41 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7764.8501 | 1.11 B | -117.3799 | -1.49 | 14.63 M | 113.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.5193 | 4.98 T | -0.1869 | -0.82 | 126.85 M | 2.86 B |
| GOOGL | Alphabet Inc Class A | 36.359 | 3.5 T | -0.4627 | -1.26 | 29.05 M | 1.06 B |
| GOOG | Alphabet Inc Class C | 35.6776 | 3.49 T | -0.4548 | -1.26 | 24.33 M | 867.96 M |
| AMZN | Amazon.com Inc | 35.8955 | 2.8 T | -0.487 | -1.34 | 68.51 M | 2.46 B |
| META | Meta Platforms Inc | 115.712 | 1.56 T | -1.9249 | -1.64 | 18.51 M | 2.14 B |
| TSLA | Tesla Inc | 14.586 | 1.42 T | -0.7047 | -4.61 | 90.4 M | 1.32 B |
| AVGO | Broadcom Inc. | 12.4831 | 1.4 T | -0.2577 | -2.02 | 26.66 M | 332.76 M |
| MU | Micron Technology | 11.84 | 780.68 B | -0.3608 | -2.96 | 21.44 M | 253.84 M |
| AMD | Advanced Micro Devices | 4.32 | 736.46 B | -0.20 | -4.42 | 15.11 M | 65.26 M |
| ASML | ASML Holding N.V. ADR | 88.9974 | 549.12 B | -2.8971 | -3.15 | 1.51 M | 134.82 M |
| AZN | Astrazeneca Plc ADR | 42.0163 | 289.14 B | -1.4872 | -3.42 | 2.78 M | 116.73 M |
| AMAT | Applied Materials | 21.61 | 264.04 B | -0.3143 | -1.43 | 12.63 M | 272.94 M |
| NFLX | Netflix Inc | 9.375 | 260.38 B | -0.334 | -3.44 | 129.08 M | 1.21 B |
| PANW | Palo Alto Networks Inc | 21.8766 | 256.86 B | -0.5967 | -2.66 | 7.85 M | 171.73 M |
| LRCX | Lam Research Corp | 7.1988 | 250.84 B | -0.1101 | -1.51 | 16.47 M | 118.58 M |
| AMGN | Amgen Inc | 115.7396 | 249.05 B | -1.4956 | -1.28 | 2.63 M | 303.94 M |
| GILD | Gilead Sciences Inc | 59.3206 | 207 B | -0.9273 | -1.54 | 8.08 M | 479.03 M |
| KLAC | K L A-Tencor Corp | 61.7112 | 180.45 B | -0.6284 | -1.01 | 717.1 K | 44.25 M |
| QCOM | Qualcomm Inc | 41.1131 | 176.99 B | -0.8783 | -2.09 | 15.79 M | 649.24 M |
| ADI | Analog Devices | 47.3051 | 176.17 B | -0.4983 | -1.04 | 1.36 M | 64.53 M |
| TMUS | T-Mobile US | 40.315 | 171.61 B | -1.1057 | -2.67 | 4.82 M | 194.38 M |
| ISRG | Intuitive Surg Inc | 71.2877 | 159.96 B | -0.7345 | -1.02 | 1.77 M | 126.17 M |
| VRTX | Vertex Pharmaceutic | 91.49 | 138.71 B | -1.00 | -1.08 | 1.43 M | 131.01 M |
| IBKR | Interactive Brokers | 9.7183 | 129.18 B | -0.2416 | -2.43 | 5.36 M | 52.05 M |
| MRVL | Marvell Technology Inc | 9.1333 | 127.05 B | -0.3535 | -3.73 | 19.12 M | 174.65 M |
| SBUX | Starbucks Corporation | 44.5842 | 120.18 B | -0.581 | -1.29 | 8.12 M | 361.96 M |
| ADP | Automatic Data Processing, Inc. | 70.517 | 119.75 B | -0.4373 | -0.62 | 1.64 M | 115.34 M |
| BKNG | Booking Holdings Inc | 51.7885 | 119.49 B | -0.8313 | -1.58 | 11.99 M | 620.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.5536 | 112.71 B | -1.0137 | -3.55 | 1.36 M | 37.37 M |
| MAR | Marriot International | 60.8149 | 107.24 B | -0.6677 | -1.09 | 2.55 M | 155.27 M |
| STX | Seagate Technology | 15.2664 | 105.83 B | -0.6597 | -4.14 | 5.6 M | 85.48 M |
| EQIX | Equinix Inc | 306.7616 | 100.25 B | -2.4107 | -0.78 | 703.8 K | 215.9 M |
| WDC | Western Digital Cp | 30.7474 | 98.74 B | -0.8663 | -2.74 | 7.77 M | 239.06 M |
| REGN | Regeneron Pharmaceuticals | 369.5335 | 93.55 B | -8.9893 | -2.37 | 891.1 K | 329.29 M |
| ADBE | Adobe Systems Inc | 97.09 | 93.14 B | -0.98 | -1 | 1.86 M | 180.96 M |
| INTU | Intuit Inc | 98.9935 | 91.26 B | -1.0045 | -1 | 1.4 M | 138.37 M |
| CSX | CSX Corp | 7.7786 | 90.99 B | -0.0784 | -1 | 13.2 M | 102.65 M |
| MNST | Monster Beverage Cp | 25.59 | 89.57 B | -0.245 | -0.95 | 7 M | 179.07 M |
| CTAS | Cintas Corp | 21.3556 | 88.29 B | -0.2305 | -1.07 | 1.8 M | 38.45 M |
| CDNS | Cadence Design Systems, Inc. | 24.70 | 87.78 B | -0.16 | -0.64 | 1.97 M | 48.61 M |
| FTNT | Fortinet Inc | 6.74 | 87.31 B | -0.152 | -2.21 | 7.42 M | 50 M |
| SNPS | Synopsys Inc | 52.50 | 86.32 B | -0.58 | -1.09 | 696.41 K | 36.56 M |
| NTES | Netease Inc ADR | 27.1809 | 82.89 B | -1.5941 | -5.54 | 11.4 M | 309.9 M |
| MELI | MercadoLibre Inc | 133.5859 | 76.55 B | -3.1533 | -2.31 | 267.29 K | 35.71 M |
| ROST | Ross Stores Inc | 48.7426 | 74.13 B | -0.5363 | -1.09 | 2.86 M | 139.37 M |
| NXPI | Nxp Semiconductors | 78.1778 | 62.58 B | -1.6444 | -2.06 | 3.48 M | 271.83 M |
| FAST | Fastenal Company | 8.6194 | 60.8 B | -0.1509 | -1.72 | 8.44 M | 72.76 M |
| MPWR | Monolithic Power Sys | 63.5434 | 58.06 B | -1.5456 | -2.37 | 210.3 K | 13.36 M |
| GRMN | Garmin Ltd | 32.5124 | 55.03 B | -0.5583 | -1.69 | 735.8 K | 23.92 M |
| ADSK | Autodesk Inc | 56.18 | 54.7 B | -1.61 | -2.79 | 1.47 M | 82.64 M |
| MSTR | Strategy | 18.776 | 54.57 B | -0.433 | -2.25 | 755.66 K | 14.19 M |
| PCAR | Paccar Inc | 25.522 | 53.69 B | -0.5255 | -2.02 | 2.62 M | 66.76 M |
| EBAY | Ebay Inc | 21.3497 | 53.54 B | -0.2306 | -1.07 | 7.78 M | 166.14 M |
| IDXX | Idexx Laboratories | 88.88 | 53.26 B | -1.37 | -1.52 | 526.09 K | 46.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.5791 | 50.97 B | -0.7289 | -2.4 | 5.86 M | 173.23 M |
| FANG | Diamondback Energy | 68.675 | 49.96 B | -2.1831 | -3.08 | 800.9 K | 55 M |
| PYPL | PayPal Holdings | 36.5745 | 49.21 B | -0.358 | -0.97 | 7.74 M | 283.14 M |
| LITE | Lumentum Hld | 24.53 | 48.84 B | -0.15 | -0.61 | 668.28 K | 16.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.5124 | 48.79 B | -0.4075 | -1.2 | 672.5 K | 22.54 M |
| FITB | Fifth Third Bancorp | 13.0522 | 47.93 B | -0.1409 | -1.07 | 5.83 M | 76.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8808 | 47.54 B | -0.872 | -3.39 | 2.38 M | 59.3 M |
| EXC | Exelon Corp | 17.5272 | 47.21 B | -0.2736 | -1.54 | 8.55 M | 149.88 M |
| ROP | Roper Industries | 162.4614 | 47.2 B | -1.9914 | -1.21 | 242.62 K | 39.42 M |
| WDAY | Workday Inc | 77.63 | 46.49 B | -2.26 | -2.83 | 1.34 M | 103.73 M |
| ONC | BeiGene, Ltd. | 29.67 | 46.3 B | -0.60 | -1.98 | 47.3 K | 1.4 M |
| PAYX | Paychex Inc | 40.6038 | 41.67 B | -0.4838 | -1.18 | 1.59 M | 64.76 M |
| TTWO | Take-Two Interactive Software | 39.04 | 40.18 B | -0.54 | -1.36 | 1.44 M | 56.36 M |
| JD | Jd.com Inc ADR | 19.1526 | 39.31 B | -0.5911 | -2.99 | 13.28 M | 254.35 M |
| TEAM | Atlassian | 23.84 | 38.9 B | -0.15 | -0.63 | 749.39 K | 17.87 M |
| COHR | Coherent Inc | 19.86 | 37.98 B | -0.66 | -3.22 | 226.8 K | 4.5 M |
| BIIB | Biogen Inc | 246.13 | 36.71 B | -4.33 | -1.73 | 2.46 M | 604.32 M |
| UAL | United Airlines Holdings Inc | 46.08 | 36.63 B | -0.62 | -1.33 | 4.21 M | 193.83 M |
| VOD | Vodafone Grp Plc ADR | 16.2612 | 36.1 B | -0.5425 | -3.23 | 6.3 M | 102.49 M |
| NBIS | Nebius Group N.V. | 21.84 | 35.2 B | -1.24 | -5.37 | 3.65 M | 79.68 M |
| ACGL | Arch Capital Grp Ltd | 22.6631 | 34.92 B | -0.1141 | -0.5 | 677.7 K | 15.36 M |
| TER | Teradyne Inc | 18.8271 | 34.07 B | -0.3122 | -1.63 | 1.21 M | 22.84 M |
| ODFL | Old Dominion Freight Line Inc | 19.1589 | 33.98 B | -0.3732 | -1.91 | 2.03 M | 38.96 M |
| FISV | Fiserv Inc | 52.841 | 33.46 B | -0.4768 | -0.89 | 1.44 M | 75.9 M |
| ERIC | Ericsson ADR | 5.6958 | 33.25 B | -0.1694 | -2.89 | 8.09 M | 46.1 M |
| NTAP | Netapp Inc | 19.0563 | 33.23 B | -0.319 | -1.65 | 2.26 M | 43.04 M |
| GMAB | Genmab A/S ADR | 17.666 | 32.98 B | -1.14 | -6.06 | 1.5 K | 26.5 K |
| ILMN | Illumina Inc | 137.7626 | 32.23 B | -1.751 | -1.26 | 959.43 K | 132.17 M |
| ESLT | Elbit Systems Ltd | 82.5768 | 31.99 B | -1.2995 | -1.55 | 14.4 K | 1.19 M |
| STLD | Steel Dynamics Inc | 21.1473 | 31.7 B | -0.2615 | -1.22 | 4.46 M | 94.22 M |
| MCHP | Microchip Technology | 21.7387 | 31.68 B | -0.2163 | -0.99 | 5.74 M | 124.74 M |
| NTRS | Northern Trust Corp | 54.3955 | 31.29 B | -0.682 | -1.24 | 1.53 M | 83.13 M |
| HBAN | Huntington Bcshs | 6.5334 | 31.18 B | -0.1444 | -2.16 | 11.71 M | 76.53 M |
| EXPE | Expedia Group Inc | 101.69 | 30.76 B | -2.1994 | -2.12 | 1.86 M | 189.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2999 | 30.71 B | -0.9457 | -2.93 | 1.29 M | 40.43 M |
| WTW | Weight Watchers International, Inc | 110.4372 | 30.33 B | -2.2347 | -1.98 | 548 K | 60.52 M |
| DXCM | Dexcom | 17.9775 | 29.62 B | -0.19 | -1.05 | 3.35 M | 60.15 M |
| CPRT | Copart Inc | 6.13 | 29.6 B | -0.12 | -1.92 | 6.06 M | 37.15 M |
| CTSH | Cognizant Tech Sol | 53.1622 | 28.93 B | -0.6351 | -1.18 | 4.26 M | 226.69 M |
| TCOM | Trip.com Group Ltd ADR | 39.7369 | 27.94 B | -1.2041 | -2.94 | 5.97 M | 237.04 M |
| BIDU | Baidu Inc ADR | 164.28 | 27.87 B | -4.71 | -2.79 | 2.45 M | 401.96 M |
| VRSN | Verisign Inc | 83.6167 | 27.69 B | -0.4346 | -0.52 | 466.82 K | 39.03 M |
| FWONK | Liberty Media F1 Series K | 17.8316 | 27.07 B | -0.7152 | -3.86 | 518.87 K | 9.25 M |
| VRSK | Verisk Analytics Inc | 75.0847 | 26.63 B | -0.7817 | -1.03 | 534.4 K | 40.13 M |
| FLEX | Flextronics Intl Ltd | 9.3249 | 25.78 B | -0.0728 | -0.77 | 2.62 M | 24.44 M |
| FWONA | Liberty Media F1 Series A | 18.1106 | 25.72 B | -0.7132 | -3.79 | 392.03 K | 7.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.2407 | 1.95 T | -0.2896 | -1.41 | 6.7 M | 135.6 M |
| LLY | Eli Lilly and Company | 63.0476 | 1.21 T | -0.4093 | -0.65 | 4.12 M | 260.02 M |
| JPM | JP Morgan Chase & Company | 49.1783 | 888.27 B | -0.701 | -1.41 | 16.68 M | 820.21 M |
| V | Visa Inc | 74.8773 | 789.94 B | -1.0085 | -1.33 | 7.86 M | 588.53 M |
| XOM | Exxon Mobil Corporation | 63.905 | 676.62 B | -0.4901 | -0.76 | 10.35 M | 661.66 M |
| MA | Mastercard Inc | 89.8782 | 568.62 B | -1.7086 | -1.87 | 4.08 M | 366.76 M |
| CVX | Chevron Corp | 67.379 | 414.8 B | -0.5484 | -0.81 | 8.11 M | 546.34 M |
| ORCL | Oracle Corporation | 34.1803 | 361.97 B | -0.2736 | -0.79 | 10.44 M | 356.9 M |
| MRK | Merck & Company | 39.8495 | 361.73 B | -0.2595 | -0.65 | 9.99 M | 398.07 M |
| UNH | Unitedhealth Group Inc | 119.1215 | 353.17 B | -1.2319 | -1.02 | 2.81 M | 334.23 M |
| BAC | Bank of America Corporation | 11.1237 | 341.01 B | -0.2895 | -2.54 | 90.73 M | 1.01 B |
| GE | General Electric Company | 128.0472 | 335.38 B | -0.8526 | -0.66 | 6.14 M | 786.33 M |
| NVS | Novartis Ag ADR | 49.0676 | 307 B | -0.9759 | -1.95 | 1.58 M | 77.47 M |
| HSBC | HSBC Holdings Plc ADR | 18.6951 | 297.73 B | -0.7355 | -3.79 | 4.57 M | 85.52 M |
| MS | Morgan Stanley | 19.2504 | 283.95 B | -0.407 | -2.07 | 13.45 M | 258.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.31 | 280.78 B | -1.01 | -1.93 | 4.77 M | 244.81 M |
| RY | Royal Bank of Canada | 42.1034 | 278.49 B | -0.5608 | -1.31 | 1.15 M | 48.49 M |
| BABA | Alibaba Group Holding ADR | 73.693 | 272.28 B | -1.5919 | -2.11 | 10.42 M | 767.96 M |
| SAP | SAP Ag ADR | 67.0807 | 269.45 B | -1.9669 | -2.85 | 1.26 M | 84.43 M |
| TMO | Thermo Fisher Scientific Inc | 147.5264 | 257.42 B | -2.2838 | -1.52 | 1.3 M | 192.24 M |
| CAT | Caterpillar Inc | 60.5721 | 255.63 B | -0.9003 | -1.46 | 4.88 M | 295.56 M |
| TM | Toyota Motor Corp Ltd | 82.4089 | 254.63 B | -1.0381 | -1.24 | 316.67 K | 26.1 M |
| WFC | Wells Fargo & Company | 36.6229 | 251.98 B | -0.6061 | -1.63 | 16.82 M | 615.83 M |
| GS | Goldman Sachs Group | 122.53 | 249.73 B | -2.6813 | -2.14 | 4.34 M | 531.25 M |
| IBM | International Business Machines | 96.6202 | 231.55 B | -0.6658 | -0.68 | 3.26 M | 315.38 M |
| ANET | Arista Networks Inc | 4.5675 | 215.79 B | -0.1275 | -2.72 | 6.96 M | 31.79 M |
| AXP | American Express Company | 56.4893 | 215.24 B | -0.6434 | -1.13 | 3.94 M | 222.52 M |
| BHP | BHP Billiton Ltd ADR | 12.921 | 203.04 B | -0.6042 | -4.47 | 7.09 M | 91.56 M |
| DIS | Walt Disney Company | 89.7219 | 201.59 B | -0.4608 | -0.51 | 7.2 M | 646.39 M |
| TD | Toronto Dominion Bank | 29.3931 | 199.88 B | -0.3236 | -1.09 | 1.78 M | 52.43 M |
| C | Citigroup Inc | 32.5432 | 197.05 B | -0.8229 | -2.47 | 23.07 M | 750.81 M |
| TTE | Totalenergies Se ADR | 23.4093 | 192.81 B | -0.7489 | -3.1 | 2.85 M | 66.83 M |
| ABT | Abbott Laboratories | 31.8399 | 190.39 B | -0.3897 | -1.21 | 7.93 M | 252.37 M |
| APH | Amphenol Corp | 13.5692 | 184.18 B | -0.0844 | -0.62 | 3.36 M | 45.59 M |
| BLK | Blackrock Inc | 272.5548 | 182.05 B | -8.633 | -3.07 | 768.41 K | 209.43 M |
| DE | Deere & Company | 72.8686 | 181.09 B | -1.0888 | -1.47 | 3.54 M | 257.83 M |
| NVO | Novo Nordisk A/S ADR | 48.282 | 177.74 B | -1.3169 | -2.66 | 2.49 M | 120.4 M |
| CRM | Salesforce.com Inc | 80.646 | 175.83 B | -0.887 | -1.09 | 2.32 M | 187.27 M |
| UNP | Union Pacific Corp | 71.5631 | 172.38 B | -0.4917 | -0.68 | 4.32 M | 308.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.3875 | 165.33 B | -3.7203 | -3.41 | 2.33 M | 245.6 M |
| COP | ConocoPhillips | 33.1358 | 163.71 B | -1.5336 | -4.42 | 9.01 M | 298.5 M |
| DHR | Danaher Corp | 40.8584 | 161.86 B | -0.4444 | -1.08 | 2.56 M | 104.41 M |
| SCHW | The Charles Schwab Corp | 25.0443 | 158.22 B | -0.5634 | -2.2 | 10.61 M | 265.82 M |
| SONY | Sony Group Corp ADR | 5.1017 | 157.68 B | -0.1347 | -2.57 | 4.45 M | 22.68 M |
| ACN | Accenture Plc | 99.8674 | 153.89 B | -0.9879 | -0.98 | 1.45 M | 145.02 M |
| BX | Blackstone Inc | 16.2614 | 148.61 B | -0.2682 | -1.62 | 4.63 M | 75.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.01 | 146.21 B | -0.1081 | -2.62 | 1.26 M | 5.04 M |
| SCCO | Southern Copper Corp | 17.286 | 142.73 B | -0.1331 | -0.76 | 1.23 M | 21.18 M |
| UL | Unilever Plc ADR | 37.3217 | 142.12 B | -1.122 | -2.92 | 1.3 M | 48.4 M |
| CB | Chubb Ltd | 104.692 | 139.47 B | -0.5825 | -0.55 | 936.07 K | 98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4447 | 137.77 B | -0.2016 | -5.53 | 5.17 M | 17.8 M |
| BA | Boeing Company | 119.6673 | 137.41 B | -1.7885 | -1.47 | 3.83 M | 458.16 M |
| RIO | Rio Tinto Plc ADR | 13.2154 | 136.19 B | -0.3831 | -2.82 | 5.4 M | 71.42 M |
| SPGI | S&P Global Inc | 98.2772 | 135.62 B | -2.3128 | -2.3 | 751 K | 73.81 M |
| ETN | Eaton Corp | 48.5442 | 132.76 B | -0.906 | -1.83 | 1.87 M | 90.88 M |
| PGR | Progressive Corp | 24.7384 | 131.96 B | -0.1515 | -0.61 | 3.29 M | 81.47 M |
| BTI | British American Tobacco Industries ADR | 30.9083 | 130.83 B | -0.9358 | -2.94 | 1.09 M | 33.61 M |
| HDB | Hdfc Bank Ltd ADR | 13.3576 | 129.32 B | -0.1757 | -1.3 | 3.27 M | 43.68 M |
| SYK | Stryker Corp | 102.5081 | 124.06 B | -0.689 | -0.67 | 891.8 K | 91.42 M |
| MCK | Mckesson Corp | 171.9993 | 122.48 B | -1.3076 | -0.75 | 1.13 M | 193.88 M |
| IBN | Icici Bank Ltd ADR | 6.222 | 121.68 B | -0.2276 | -3.53 | 12.23 M | 76.09 M |
| COF | Capital One Financial Corp | 58.9433 | 121.43 B | -0.6985 | -1.17 | 2.51 M | 147.71 M |
| BMO | Bank of Montreal | 42.8031 | 118.95 B | -0.3944 | -0.91 | 505.6 K | 21.64 M |
| PH | Parker-Hannifin Corp | 96.779 | 115.74 B | -2.2842 | -2.31 | 1.42 M | 137.27 M |
| BP | BP Plc ADR | 18.4556 | 114.69 B | -0.4697 | -2.48 | 9.33 M | 172.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.0449 | 112.28 B | -0.1555 | -4.86 | 10.11 M | 30.77 M |
| BNS | Bank of Nova Scotia | 30.3922 | 111.75 B | -0.6004 | -1.94 | 1.12 M | 34 M |
| NOW | Servicenow Inc | 74.03 | 105.84 B | -1.53 | -2.02 | 1.39 M | 102.94 M |
| CM | Canadian Imperial Bank of Commerce | 22.5562 | 104.58 B | -0.2493 | -1.09 | 723 K | 16.31 M |
| ENB | Enbridge Inc | 22.9535 | 104.51 B | -0.2737 | -1.18 | 610.8 K | 14.02 M |
| HCA | Hca Holdings Inc | 73.8363 | 103.4 B | -1.3737 | -1.83 | 1.54 M | 114.04 M |
| MPC | Marathon Petroleum Corp | 26.9453 | 101.49 B | -0.4071 | -1.49 | 5.1 M | 137.51 M |
| GSK | Glaxosmithkline Plc ADR | 25.915 | 100.88 B | -0.7155 | -2.69 | 6.68 M | 173.01 M |
| CNQ | Canadian Natural Resources | 8.6701 | 100.09 B | -0.3775 | -4.17 | 4.04 M | 35.04 M |
| EQNR | Equinor ASA ADR | 9.4936 | 99.39 B | -0.3131 | -3.19 | 1.78 M | 16.93 M |
| AEM | Agnico-Eagle Mines Ltd | 42.2553 | 96.85 B | -0.4259 | -1 | 2.47 M | 104.32 M |
| VLO | Valero Energy Corp | 36.3316 | 96.62 B | -0.2583 | -0.71 | 4.67 M | 169.8 M |
| PSX | Phillips 66 | 55.3645 | 95.85 B | -0.733 | -1.31 | 2.34 M | 129.63 M |
| MMM | 3M Company | 102.2975 | 95.67 B | -0.9528 | -0.92 | 2.54 M | 259.79 M |
| USB | U.S. Bancorp | 29.0996 | 92.63 B | -0.4022 | -1.36 | 7.33 M | 213.28 M |
| ELV | Elevance Health Inc | 114.9591 | 91.96 B | -1.9492 | -1.67 | 1.37 M | 157.08 M |
| GLW | Corning Inc | 15.9153 | 91.42 B | -0.3956 | -2.43 | 10.91 M | 173.58 M |
| EMR | Emerson Electric Company | 41.2553 | 90.93 B | -0.6729 | -1.6 | 3.24 M | 133.71 M |
| ING | ING Groep N.V. ADR | 6.7233 | 90.4 B | -0.379 | -5.34 | 4.32 M | 29.04 M |
| PNC | PNC Bank | 62.7882 | 89.43 B | -0.9599 | -1.51 | 2.07 M | 129.66 M |
| KKR | KKR & Co. LP | 11.3135 | 89.11 B | -0.2285 | -1.98 | 3.16 M | 35.79 M |
| TT | Trane Technologies Plc | 42.8273 | 87.94 B | -0.797 | -1.83 | 1.32 M | 56.56 M |
| RCL | Royal Caribbean Cruises Ltd | 66.1136 | 87.51 B | -2.0657 | -3.03 | 1.9 M | 125.62 M |
| MCO | Moody's Corp | 90.6304 | 87.19 B | -1.4856 | -1.61 | 1.21 M | 109.72 M |
| SPG | Simon Property Group | 120.8788 | 86.71 B | -0.839 | -0.69 | 830.2 K | 100.35 M |
| FCX | Freeport-Mcmoran Inc | 9.3745 | 85.33 B | -0.4886 | -4.95 | 38.32 M | 359.27 M |
| MSI | Motorola Solutions | 57.8832 | 85.07 B | -0.9613 | -1.63 | 2.05 M | 118.6 M |
| HLT | Hilton Inc | 41.5794 | 83.78 B | -0.8245 | -1.94 | 1.72 M | 71.38 M |
| NGG | National Grid Transco Plc ADR | 41.5807 | 83.6 B | -0.9112 | -2.14 | 791.24 K | 32.9 M |
| PWR | Quanta Services | 23.1073 | 81.5 B | -0.6203 | -2.61 | 1.66 M | 38.44 M |
| CP | Canadian Pacific Railway | 23.7467 | 80.15 B | -0.7694 | -3.14 | 6.59 M | 156.54 M |
| WMB | Williams Companies | 12.9582 | 80.11 B | -0.729 | -5.33 | 8.06 M | 104.49 M |
| EPD | Enterprise Products Partners LP | 14.0838 | 79.86 B | -0.3495 | -2.42 | 3.4 M | 47.92 M |
| ITW | Illinois Tool Works Inc | 85.423 | 79.85 B | -0.5611 | -0.65 | 1.28 M | 109.33 M |
| SU | Suncor Energy Inc | 18.4166 | 79.14 B | -0.499 | -2.64 | 4.74 M | 87.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0805 | 150.91 M | -0.1984 | -1.15 | 2.01 K | 34.3 K |
| TCL-B | Transcontinental Inc | 9.8555 | -1.7081 | -14.77 | 1.96 K | 19.32 K | |
| ELE | Elemental Royalty Corporation | 834.5008 | -104.3126 | -11.11 | 1 | 834.5 | |
| SKE | Skeena Resources Ltd | 3.60 | -0.40 | -10 | 108.96 K | 392.27 K | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 483 | 1.74 K | |
| TCL-A | Transcontinental Inc | 10.1436 | -1.1094 | -9.86 | 568.24 K | 5.76 M | |
| BTE | Baytex Energy Corp | 7.2277 | -0.7687 | -9.61 | 9.3 M | 67.2 M | |
| PGIC | Premium Global Income Split Corp | 25.0676 | -2.6207 | -9.47 | 100 | 2.51 K | |
| PD | Precision Drilling Corp | 131.20 | -12.60 | -8.76 | 2.26 M | 296.07 M | |
| GTE | Gran Tierra Energy Inc | 41.00 | -3.30 | -7.45 | 117.69 K | 4.83 M | |
| CEU | Ces Energy Solutions Corp | 3.2428 | -0.2527 | -7.23 | 809.9 K | 2.63 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.1977 | -0.4777 | -7.16 | 1.4 K | 8.68 K | |
| OVV | Ovintiv Inc | 41.4291 | -3.1062 | -6.97 | 1.08 M | 44.57 M | |
| PXT | Parex Resources Inc | 9.5084 | -0.7126 | -6.97 | 513.2 K | 4.88 M | |
| BNE | Bonterra Energy Corp | 21.6159 | -1.591 | -6.86 | 137.06 K | 2.96 M | |
| PMET | Patriot Battery Metals Inc | 6.30 | -0.45 | -6.67 | 149.32 K | 940.73 K | |
| MRD | Melcor Dev | 9.2963 | -0.5934 | -6 | 6.25 K | 58.1 K | |
| FM | First Quantum Minerals Ltd | 8.4897 | -0.541 | -5.99 | 7.02 M | 59.56 M | |
| PTM | Platinum Group Metals Ltd | 35.40 | -2.20 | -5.85 | 4.41 K | 156.11 K | |
| POU | Paramount Resources Ltd | 3.3935 | -0.2077 | -5.77 | 745.6 K | 2.53 M | |
| KEL | Kelt Exploration Ltd | 4.95 | -0.30 | -5.71 | 1.41 M | 6.96 M | |
| SGY | Surge Energy Inc | 13.6112 | -0.8006 | -5.56 | 183.63 K | 2.5 M | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.1814 | -5.13 | 767.22 K | 2.57 M | |
| WTE | Westshore Terminals Investment Corp | 10.5371 | -0.5508 | -4.97 | 100.74 K | 1.06 M | |
| ENGH | Enghouse Systems Ltd | 21.5662 | -1.1202 | -4.94 | 93.23 K | 2.01 M | |
| TOU | Tourmaline Oil Corp | 19.9869 | -1.0202 | -4.86 | 406 K | 8.11 M | |
| BIR | Birchcliff Energy Ltd | 4.0425 | -0.2056 | -4.84 | 527.7 K | 2.13 M | |
| WILD | Wildbrain Ltd | 5.9584 | -0.3008 | -4.81 | 2.39 M | 14.25 M | |
| CMG | Computer Modelling Group Ltd | 6.9511 | -0.344 | -4.72 | 86.6 K | 601.97 K | |
| WFC | Wall Financial | 7.0089 | -0.3447 | -4.69 | 700 | 4.91 K | |
| CJ | Cardinal Energy Ltd | 4.9637 | -0.2406 | -4.62 | 678.7 K | 3.37 M | |
| PSI | Pason Systems Inc | 11.5995 | -0.5502 | -4.53 | 109.6 K | 1.27 M | |
| BB | Blackberry Ltd | 8.92 | -0.42 | -4.5 | 1.72 M | 15.38 M | |
| EFR | Energy Fuels Inc | 3.19 | -0.15 | -4.49 | 66.5 K | 212.14 K | |
| DXT | Dexterra Group Inc | 5.33 | -0.2465 | -4.42 | 34.88 K | 185.91 K | |
| WPRT | Westport Fuel Systems Inc | 23.90 | -1.10 | -4.4 | 5.29 K | 126.55 K | |
| AETR | Aetherion Technologies Inc. | 23.90 | -1.10 | -4.4 | 5.29 K | 126.55 K | |
| GEI | Gibson Energy Inc | 7.6563 | -0.3521 | -4.4 | 706.99 K | 5.41 M | |
| BHC | Bausch Health Companies Inc | 30.80 | -1.39 | -4.32 | 824.47 K | 25.39 M | |
| FRU | Freehold Royalties Ltd | 5.9503 | -0.2679 | -4.31 | 256.42 K | 1.53 M | |
| MX | Methanex Corp | 34.1234 | -1.5319 | -4.3 | 218.53 K | 7.46 M | |
| FTT | Finning Intl | 16.3093 | -0.7262 | -4.26 | 289.91 K | 4.73 M | |
| TECK-B | Teck Resources Limited | 12.7935 | -0.5455 | -4.09 | 4.23 M | 54.08 M | |
| WCP | Whitecap Resources Inc | 5.6603 | -0.2347 | -3.98 | 1.65 M | 9.32 M | |
| X | TMX Group Ltd | 8.1055 | -0.3259 | -3.87 | 129.53 K | 1.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5284 | -0.4629 | -3.86 | 3.68 M | 42.42 M | |
| HWO | High Arctic Energy Services Inc | 3.231 | -0.1296 | -3.86 | 23.95 K | 77.38 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2872 | -0.2445 | -3.74 | 15.64 K | 98.32 K | |
| VET | Vermilion Energy Inc | 27.472 | -1.0578 | -3.71 | 453.5 K | 12.46 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8525 | -0.1834 | -3.64 | 4.2 K | 20.38 K | |
| III | Imperial Metals Corp | 5.91 | -0.22 | -3.59 | 19.19 K | 113.41 K | |
| SHOP | Shopify Inc | 3.612 | -0.132 | -3.53 | 439 K | 1.59 M | |
| PSK | Prairiesky Royalty Ltd | 8.7146 | -0.3027 | -3.36 | 554.5 K | 4.83 M | |
| OBE | Obsidian Energy Ltd | 8.12 | -0.28 | -3.33 | 2.38 M | 19.35 M | |
| EQB | EQB Inc | 25.2453 | -0.8573 | -3.28 | 36.2 K | 913.88 K | |
| PDV | Prime Dividend Corp Cl A | 4.1376 | -0.1402 | -3.28 | 117 | 484.1 | |
| AC | Air Canada | 9.84 | -0.33 | -3.24 | 1.26 M | 12.39 M | |
| TECK-A | Teck Resources Limited | 14.6117 | -0.4885 | -3.24 | 1.6 K | 23.38 K | |
| MTL | Mullen Group Ltd | 9.3136 | -0.2986 | -3.11 | 365.4 K | 3.4 M | |
| KXS | Kinaxis Inc | 48.55 | -1.54 | -3.07 | 78.4 K | 3.81 M | |
| WSP | WSP Global Inc | 34.8152 | -1.0837 | -3.02 | 141.05 K | 4.91 M | |
| XAU | Goldmoney Inc | 25.305 | -0.7816 | -3 | 24.07 K | 609.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.536 | -0.14 | -2.99 | 106.01 K | 480.86 K | |
| ALC | Algoma Central | 5.6573 | -0.1737 | -2.98 | 11.51 K | 65.12 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4012 | -0.1041 | -2.97 | 85.73 K | 291.58 K | |
| LUC | Lucara Diamond Corp | 3.0389 | -0.0921 | -2.94 | 1.08 M | 3.29 M | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.10 | -2.94 | 47.7 K | 157.41 K | |
| EFX | Enerflex Ltd | 8.8284 | -0.2672 | -2.94 | 93.7 K | 827.22 K | |
| RBA | Rb Global Inc | 35.0038 | -1.0565 | -2.93 | 131.91 K | 4.62 M | |
| RUS | Russel Metals | 13.9137 | -0.4169 | -2.91 | 123.4 K | 1.72 M | |
| MFC | Manulife Fin | 11.4591 | -0.3371 | -2.86 | 5.3 M | 60.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.2575 | -0.8795 | -2.82 | 2.7 M | 81.79 M | |
| OR | Osisko Gold Royalties Ltd | 14.4486 | -0.4188 | -2.82 | 439.07 K | 6.34 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6397 | -0.1318 | -2.76 | 94.11 K | 436.66 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0329 | -0.2266 | -2.74 | 486.2 K | 3.91 M | |
| RAY | Stingray Group Inc. | 4.9269 | -0.1371 | -2.71 | 30.2 K | 148.79 K | |
| AIF | Altus Group Ltd | 19.0448 | -0.5164 | -2.64 | 67.14 K | 1.28 M | |
| AG | First Majestic Silver Corp | 15.6889 | -0.4243 | -2.63 | 1.6 M | 25.15 M | |
| CSCI | Cosciens Biopharma Inc | 450.00 | -12.00 | -2.6 | 93 | 41.85 K | |
| WFG | West Fraser Timber CO Ltd | 35.2849 | -0.9316 | -2.57 | 294.3 K | 10.38 M | |
| ELD | Eldorado Gold | 28.3559 | -0.7449 | -2.56 | 4.52 M | 128.14 M | |
| ADEN | Adentra Inc | 12.8278 | -0.3364 | -2.56 | 17 K | 218.07 K | |
| CVE | Cenovus Energy Inc | 15.3968 | -0.4015 | -2.54 | 1.5 M | 23.17 M | |
| MAL | Magellan Aero | 14.8126 | -0.38 | -2.5 | 14.38 K | 212.99 K | |
| TC | Tucows Inc | 30.75 | -0.76 | -2.41 | 100 | 3.08 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9788 | -0.194 | -2.37 | 4.85 K | 38.7 K | |
| TRZ | Transat At Inc | 7.47 | -0.18 | -2.35 | 88.48 K | 660.95 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.1433 | -0.2435 | -2.34 | 8.84 K | 89.65 K | |
| SGR-U | Slate Grocery REIT | 4.4324 | -0.1051 | -2.32 | 3.59 K | 15.92 K | |
| STN | Stantec Inc | 28.8915 | -0.6766 | -2.29 | 142.81 K | 4.13 M | |
| ATRL | Atkinsrealis Group Inc | 48.1514 | -1.1245 | -2.28 | 203.64 K | 9.81 M | |
| SU | Suncor Energy Inc | 23.4954 | -0.5467 | -2.27 | 4.38 M | 102.86 M | |
| ELVA | Electrovaya Inc | 8.70 | -0.20 | -2.25 | 48.18 K | 419.17 K | |
| CCO | Cameco Corp | 13.7202 | -0.3124 | -2.23 | 716.57 K | 9.83 M | |
| K | Kinross Gold Corp | 5.9406 | -0.135 | -2.22 | 8.46 M | 50.26 M | |
| DSG | Descartes Sys | 25.39 | -0.57 | -2.2 | 82.52 K | 2.1 M | |
| CFP | Canfor Corp | 13.84 | -0.31 | -2.19 | 204.3 K | 2.83 M | |
| L | Loblaw CO | 11.2306 | -0.2498 | -2.18 | 3.12 M | 35.09 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1911 | -0.2709 | -2.17 | 13.33 K | 162.51 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.1023 | -0.1795 | -2.17 | 11.28 K | 91.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.62 | 86.16 B | -0.07 | -0.6 | 22.45 K | 260.93 K |
| MBGAF | Mercedes-Benz Group AG | 48.2714 | 43.99 B | -1.8089 | -3.61 | 40 K | 1.93 M |
| BRDCY | Bridgestone Corporation | 13.8913 | 32.14 B | -0.1662 | -1.18 | 14.44 K | 200.56 K |
| LNWO | Light & Wonder, Inc. | 9.54 | 6.05 B | -0.49 | -4.89 | 557.6 K | 5.32 M |
| HOS | Hornbeck Offshore Services, Inc | 7.65 | 1.74 B | -0.53 | -6.48 | 2.12 M | 16.24 M |
| GAMI | GAMCO Investors Inc | 30.4231 | 536.94 M | -0.427 | -1.38 | 40.6 K | 1.24 M |
| NTPIF | Nam Tai Property Inc. | 5.54 | 268.43 M | -0.11 | -1.95 | 13.72 K | 75.99 K |
| WEXPF | Western Exploration Inc | 94.458 | 24.77 M | -1.8165 | -1.89 | 20 | 1.89 K |
| ORBT | Orbit International Corporation | 3.4554 | 8.33 M | -0.1158 | -3.24 | 1.2 K | 4.15 K |
| SDCH | SideChannel Inc. | 3.20 | 5.76 M | -0.05 | -1.54 | 100 | 320 |
| ECEZ | Ecosciences Inc | 180.00 | 2.51 M | -121.00 | -40.2 | 2.57 K | 462.96 K |
| SEII | Sharing Economy International Inc | 194.32 | 645.17 K | -7.68 | -3.8 | 43 | 8.36 K |
| TGHI | Touchpoint Group Holdings Inc | 98.445 | 344.25 K | -1.725 | -1.72 | 49 | 4.82 K |
| DSGT | DSG Global Inc | 2600.00 | 164.82 K | -260.00 | -9.09 | 5.4 K | 14.04 M |
| MLRT | Metalert Inc. | 39.4885 | 10.43 K | -4.3876 | -10 | 395 | 15.6 K |
| AXPWQ | Axion Power International Inc | 7.92 | 9.6 K | -0.04 | -0.5 | 2.19 K | 17.35 K |
| PQEFF | Petroteq Energy Inc | 3.60 | 8.92 K | -0.33 | -8.4 | 78 K | 280.8 K |
| WTRV | White River Energy Corp. | 71.25 | 6.2 K | -3.80 | -5.06 | 136 | 9.69 K |
| CGIP | Celadon Group Inc | 9.8967 | 5.66 K | -0.3662 | -3.57 | 273.67 K | 2.71 M |
| AFIIQ | Armstrong Flooring Inc | 18.12 | 2.18 K | -1.12 | -5.82 | 244.2 K | 4.42 M |
| EMWPF | Eros Media World Plc | 243.60 | 1.9 K | -3.00 | -1.22 | 16.85 K | 4.1 M |
| SIMPQ | Simply Inc | 217.50 | 1.55 K | -5.00 | -2.25 | 104 | 22.62 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 1 | 3.5 K |
| CYRNQ | CYRNQ | 38.00 | 799 | -0.80 | -2.06 | 469 | 17.82 K |
| ABILF | Ability Inc | 33.90 | 797 | -1.60 | -4.51 | 18.62 K | 631.25 K |
| MDLM | Medley Management Inc | 45.6395 | 612 | -1.2447 | -2.65 | 3.09 K | 140.93 K |
| YVRLF | Liquid Media Group Ltd. | 29.998 | 482 | -0.202 | -0.67 | 93 | 2.79 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -1.92 | -2.86 | 2.04 K | 132.84 K |
| RBNW | Renewable Energy and Power Inc | 4800.00 | -1600.00 | -25 | 24 | 115.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 2322.50 | -452.50 | -16.31 | 2.45 K | 5.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | -0.75 | -4.17 | 10.29 K | 177.52 K |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -4.00 | -28.57 | 330 | 3.3 K | |
| HEM | Hemostemix Inc | 4.50 | -1.30 | -22.41 | 9.42 K | 42.39 K | |
| ENDR | Enduro Metals Corporation | 3.05 | -0.50 | -14.08 | 1.95 K | 5.95 K | |
| RTM | RT Minerals Corp | 19.00 | -3.00 | -13.64 | 890 | 16.91 K | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.56 | -13.46 | 563 | 2.03 K | |
| ID | Identillect Technologies Corp | 4.95 | -0.75 | -13.16 | 2.27 K | 11.22 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 642 | 5.39 K | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 259 K | 3.11 M | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 51.7 K | 2.09 M | |
| PGP | Power Group Projects Corp | 5.00 | -0.50 | -9.09 | 302 | 1.51 K | |
| BFM | Bedford Metals Corp. | 3.5455 | -0.2727 | -7.14 | 2.53 K | 8.97 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -2.00 | -6.9 | 1.53 K | 41.23 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | -0.20 | -4.65 | 5.28 K | 21.65 K | |
| KIP | Kiplin Metals Inc | 14.175 | -0.675 | -4.55 | 94.2 K | 1.34 M | |
| PE | Pure Energy Minerals Limited | 3.90 | -0.18 | -4.41 | 134.68 K | 525.26 K | |
| BBB | Brixton Metals Corporation | 5.80 | -0.20 | -3.33 | 2.61 K | 15.14 K | |
| IEI | Imperial Equities Inc | 4.1207 | -0.1343 | -3.16 | 300 | 1.24 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.10 | -2.08 | 70.07 K | 329.33 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.05 | -1.28 | 214.99 K | 827.69 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -0.50 | -0.83 | 12 K | 714 K |