Loser Volumes for 13 June 2016 from 00:00:00 until 23:59:59
Loser Volumes for 13 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3596 | 60.92 B | -0.1885 | -0.77 | 161.4 K |
| LNG | Cheniere Energy | 31.7664 | 55.03 B | -0.9366 | -2.86 | 1.98 M |
| CQP | Cheniere Energy Partners LP | 16.0418 | 30.2 B | -0.3685 | -2.25 | 227.28 K |
| GSAT | Globalstar | 16.65 | 10.2 B | -1.35 | -7.5 | 624.6 K |
| SEB | Seaboard Corporation | 2740.3423 | 4.34 B | -15.6592 | -0.57 | 600 |
| PRK | Park National Corp | 63.4713 | 3.43 B | -1.2632 | -1.95 | 40.2 K |
| LEU | Centrus Energy Corp | 3.39 | 3.07 B | -0.11 | -3.14 | 33.1 K |
| NOG | Northern Oil and Gas | 34.5648 | 2.31 B | -0.5666 | -1.61 | 46.16 K |
| SRXH | Srx Health Solutions Inc | 8736.00 | 1.99 B | -508.4443 | -5.5 | 2 |
| CET | Central Securities Corp | 11.9635 | 1.55 B | -0.0727 | -0.6 | 23.5 K |
| ESBA | Empire State Realty Op LP | 15.8159 | 1.53 B | -0.1686 | -1.05 | 1.6 K |
| REPX | Riley Exploration Permian Inc | 8.0607 | 759.36 M | -0.8435 | -9.47 | 212 |
| BHB | Bar Harbor Bankshares | 16.3599 | 639.21 M | -0.1506 | -0.91 | 15 K |
| GAU | Galiano Gold Inc | 4.03 | 449.29 M | -0.04 | -0.98 | 2.96 M |
| ELMD | Electromed Inc | 4.42 | 348.59 M | -0.10 | -2.21 | 29.9 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 341 M | -0.30 | -3.7 | 14.31 K |
| CMCL | Caledonia Mining Cp | 3.4227 | 327.94 M | -0.0377 | -1.09 | 14.43 K |
| CIX | Compx International Inc | 6.7749 | 309.31 M | -0.0862 | -1.26 | 5.67 K |
| BKTI | Bk Technologies Inc | 21.9835 | 307.14 M | -1.1352 | -4.91 | 5.1 K |
| ELLO | Ellomay Capital Ltd | 7.66 | 260.5 M | -0.20 | -2.54 | 2.7 K |
| GENC | Gencor Industries IN | 9.78 | 235.4 M | -0.0933 | -0.94 | 21.69 K |
| PLX | Protalix Biotherapeutics | 7.60 | 191.76 M | -0.09 | -1.17 | 5.92 K |
| ACU | Acme United Corp | 14.9975 | 181.18 M | -0.1988 | -1.31 | 1.2 K |
| ARMP | Armata Pharmaceuticals Inc | 226.80 | 165.57 M | -8.40 | -3.57 | 1.06 K |
| PED | Pedevco Corp | 48.00 | 161.35 M | -5.60 | -10.45 | 87 |
| SIF | Sifco Industries | 9.70 | 140.72 M | -0.30 | -3 | 2.4 K |
| BCV | Bancroft Convertible Fund | 8.045 | 139.65 M | -0.0601 | -0.74 | 19.1 K |
| USBC | USBC, Inc. | 151.20 | 131.34 M | -4.80 | -3.08 | 1.53 K |
| GLU | Gabelli Global Utility | 9.0232 | 116.21 M | -0.1404 | -1.53 | 12 K |
| WYY | Widepoint Corp | 6.70 | 115.28 M | -0.75 | -10.07 | 24.89 K |
| OPHC | Optimumbank Hlds | 4.20 | 73.98 M | -0.30 | -6.67 | 8.6 K |
| WWR | Westwater Resources | 96.50 | 52.12 M | -11.50 | -10.65 | 10.55 K |
| OPTT | Ocean Power Tech Inc | 67.40 | 44.69 M | -3.60 | -5.07 | 111.69 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 42.89 M | -750.00 | -7.89 | 2 |
| GRF | Eagle Capital Growth Fund | 4.5862 | 40.63 M | -0.0454 | -0.98 | 8.7 K |
| NNVC | Nanoviricides Inc | 34.00 | 40.22 M | -0.80 | -2.3 | 5.51 K |
| ZDGE | Zedge Inc Cl B | 3.6494 | 39.08 M | -0.5311 | -12.7 | 245.33 K |
| JOB | General Employment Enterprises | 4.19 | 23.17 M | -0.04 | -0.95 | 4.37 K |
| VNRX | Volitionrx Ltd | 3.25 | 13.11 M | -0.07 | -2.11 | 52.52 K |
| REED | Reed's, Inc. | 691.5789 | 11.86 M | -72.0394 | -9.43 | 433 |
| UUU | Universal Security Instruments | 3.0818 | 11.33 M | -0.0168 | -0.54 | 1.1 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 11.24 M | -2.50 | -0.87 | 4 |
| CANF | Can-Fite Biopharma Ltd ADR | 8249.9941 | 7.28 M | -180.0059 | -2.14 | 16 |
| ITP | IT Tech Packaging Inc | 10.50 | 3.21 M | -0.17 | -1.59 | 2.54 K |
| MTNB | Matinas Biopharma Hl | 28.00 | 2.2 M | -0.45 | -1.58 | 893 |
| TPHS | Trinity Pl Hlds Inc | 7.0506 | 1.52 M | -0.4381 | -5.85 | 31.62 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | -0.2985 | -2.73 | 1.48 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.3052 | -0.4635 | -1.8 | 300 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.3164 | -0.1631 | -0.55 | 1.51 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.3871 | -0.1283 | -0.52 | 1.56 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7676.1001 | 6.29 T | -88.75 | -1.14 | 16.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.1798 | 4.9 T | -0.3395 | -1.51 | 152.08 M |
| MSFT | Microsoft Corporation | 44.375 | 2.93 T | -1.1859 | -2.6 | 83.22 M |
| AVGO | Broadcom Inc. | 12.4202 | 1.76 T | -0.0629 | -0.5 | 21.57 M |
| META | Meta Platforms Inc | 113.0627 | 1.64 T | -2.6493 | -2.29 | 31.72 M |
| MU | Micron Technology | 11.7522 | 957.39 B | -0.0878 | -0.74 | 15.54 M |
| WMT | Walmart Inc. Common Stock | 19.8831 | 909.13 B | -0.172 | -0.86 | 23.72 M |
| ASML | ASML Holding N.V. ADR | 88.0378 | 673.55 B | -0.9596 | -1.08 | 1.06 M |
| CSCO | Cisco Systems Inc | 21.3184 | 441.2 B | -0.1405 | -0.65 | 17.14 M |
| AMAT | Applied Materials | 21.4933 | 420.53 B | -0.1167 | -0.54 | 11.25 M |
| AZN | Astrazeneca Plc ADR | 41.4605 | 261.94 B | -0.5558 | -1.32 | 1.89 M |
| TXN | Texas Instruments | 46.8053 | 258.48 B | -0.2891 | -0.61 | 6.7 M |
| LIN | Linde Plc | 95.6953 | 237.29 B | -0.7206 | -0.75 | 1.28 M |
| AMGN | Amgen Inc | 114.4684 | 197.69 B | -1.2712 | -1.1 | 2.34 M |
| QCOM | Qualcomm Inc | 40.3493 | 181.06 B | -0.7638 | -1.86 | 12.13 M |
| STX | Seagate Technology | 14.9629 | 176.62 B | -0.3035 | -1.99 | 5.4 M |
| GILD | Gilead Sciences Inc | 58.9905 | 166.72 B | -0.3301 | -0.56 | 8.19 M |
| MRVL | Marvell Technology Inc | 9.031 | 165.06 B | -0.1023 | -1.12 | 5.71 M |
| WDC | Western Digital Cp | 30.3733 | 164.49 B | -0.3741 | -1.22 | 6.07 M |
| IBKR | Interactive Brokers | 9.4195 | 153.56 B | -0.2988 | -3.07 | 1.57 M |
| HON | Honeywell International Inc. Common Stock | 84.5547 | 142.58 B | -1.1384 | -1.33 | 2.67 M |
| VRTX | Vertex Pharmaceutic | 90.54 | 123.26 B | -0.95 | -1.04 | 1.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.2669 | 106.91 B | -0.2867 | -1.04 | 1.73 M |
| MAR | Marriot International | 60.3302 | 96.57 B | -0.4847 | -0.8 | 2.87 M |
| MNST | Monster Beverage Cp | 25.13 | 95.36 B | -0.46 | -1.8 | 9.68 M |
| CSX | CSX Corp | 7.7234 | 94.3 B | -0.0552 | -0.71 | 19.46 M |
| MELI | MercadoLibre Inc | 132.6707 | 91.96 B | -0.9152 | -0.69 | 289.1 K |
| CMCSA | Comcast Corporation | 22.7472 | 84.98 B | -0.1495 | -0.65 | 16.33 M |
| INTU | Intuit Inc | 98.2681 | 79.62 B | -0.7254 | -0.73 | 1.34 M |
| MDLZ | Mondelez Intl Inc | 35.0015 | 78.3 B | -0.6735 | -1.89 | 7.76 M |
| SNPS | Synopsys Inc | 52.14 | 73.58 B | -0.36 | -0.69 | 887.25 K |
| REGN | Regeneron Pharmaceuticals | 364.7657 | 70.94 B | -4.7678 | -1.29 | 855.7 K |
| WBD | Discovery Inc Series A | 25.97 | 67.37 B | -0.18 | -0.69 | 1.98 M |
| NXPI | Nxp Semiconductors | 77.2672 | 67.29 B | -0.9106 | -1.16 | 3.13 M |
| PCAR | Paccar Inc | 25.364 | 66.42 B | -0.158 | -0.62 | 2.44 M |
| MPWR | Monolithic Power Sys | 63.111 | 64.46 B | -0.4324 | -0.68 | 212.4 K |
| LITE | Lumentum Hld | 24.11 | 57.01 B | -0.42 | -1.71 | 581.37 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6425 | 55.51 B | -0.2383 | -0.96 | 2.91 M |
| FANG | Diamondback Energy | 68.2291 | 55.01 B | -0.4459 | -0.65 | 910.1 K |
| EA | Electronic Arts Inc | 72.115 | 52.38 B | -1.0102 | -1.38 | 3.68 M |
| FAST | Fastenal Company | 8.5053 | 52.22 B | -0.1141 | -1.32 | 11.92 M |
| NDAQ | Nasdaq Inc | 18.5838 | 51.83 B | -0.1342 | -0.72 | 2.13 M |
| FITB | Fifth Third Bancorp | 12.9043 | 51.32 B | -0.1479 | -1.13 | 6.1 M |
| TER | Teradyne Inc | 18.6379 | 50.46 B | -0.1892 | -1 | 1.53 M |
| PYPL | PayPal Holdings | 36.3457 | 49.89 B | -0.2288 | -0.63 | 8.22 M |
| EBAY | Ebay Inc | 21.1901 | 49.75 B | -0.1596 | -0.75 | 8.63 M |
| ODFL | Old Dominion Freight Line Inc | 18.9642 | 48.63 B | -0.1947 | -1.02 | 2.28 M |
| EXC | Exelon Corp | 17.4259 | 47.33 B | -0.1013 | -0.58 | 5.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.134 | 46.57 B | -0.4451 | -1.5 | 4.14 M |
| ADSK | Autodesk Inc | 55.89 | 46.1 B | -0.29 | -0.52 | 1.33 M |
| NBIS | Nebius Group N.V. | 21.48 | 45.12 B | -0.36 | -1.65 | 2.04 M |
| TTWO | Take-Two Interactive Software | 38.23 | 43.94 B | -0.81 | -2.07 | 1.37 M |
| MCHP | Microchip Technology | 21.5972 | 43.89 B | -0.1415 | -0.65 | 2.87 M |
| FLEX | Flextronics Intl Ltd | 9.1795 | 43.69 B | -0.1454 | -1.56 | 4.44 M |
| KDP | Keurig Dr Pepper Inc | 11.711 | 42.05 B | -0.0754 | -0.64 | 841.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.2966 | 42 B | -0.2158 | -0.64 | 601.2 K |
| PAYX | Paychex Inc | 40.3582 | 40.98 B | -0.2456 | -0.6 | 1.77 M |
| NTRA | Natera Inc | 11.58 | 38.87 B | -0.22 | -1.86 | 205.71 K |
| UAL | United Airlines Holdings Inc | 44.06 | 37.46 B | -2.02 | -4.38 | 7.13 M |
| HBAN | Huntington Bcshs | 6.4743 | 37 B | -0.0591 | -0.9 | 9.18 M |
| ROP | Roper Industries | 159.4036 | 36.65 B | -3.0578 | -1.88 | 429.57 K |
| VOD | Vodafone Grp Plc ADR | 15.9847 | 36.24 B | -0.2765 | -1.7 | 8.07 M |
| KMB | Kimberly-Clark Corp | 92.8376 | 35.97 B | -0.5203 | -0.56 | 1.08 M |
| ALNY | Alnylam Pharmaceuticals | 60.65 | 35.71 B | -2.52 | -3.99 | 1.18 M |
| ACGL | Arch Capital Grp Ltd | 22.2669 | 35.41 B | -0.3962 | -1.75 | 1.03 M |
| ESLT | Elbit Systems Ltd | 81.7343 | 34.73 B | -0.8425 | -1.02 | 32.5 K |
| STLD | Steel Dynamics Inc | 20.9267 | 33.96 B | -0.2206 | -1.04 | 4.53 M |
| MSTR | Strategy | 18.632 | 33.68 B | -0.144 | -0.77 | 652.21 K |
| ERIC | Ericsson ADR | 5.6496 | 32.59 B | -0.0462 | -0.81 | 4.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.523 | 32.56 B | -0.7769 | -2.48 | 856.07 K |
| ONC | BeiGene, Ltd. | 29.22 | 32.37 B | -0.45 | -1.52 | 28.8 K |
| EXPE | Expedia Group Inc | 99.3381 | 32.26 B | -2.3519 | -2.31 | 1.98 M |
| NTAP | Netapp Inc | 18.9551 | 32.11 B | -0.1012 | -0.53 | 3.27 M |
| CASY | Casey's General Stor | 110.389 | 31.84 B | -0.8461 | -0.76 | 355.23 K |
| BIIB | Biogen Inc | 244.35 | 30.41 B | -1.78 | -0.72 | 1.62 M |
| ILMN | Illumina Inc | 135.9047 | 28.24 B | -1.8579 | -1.35 | 939.39 K |
| CINF | Cincinnati Financial | 53.4656 | 27.97 B | -0.5364 | -0.99 | 597.8 K |
| TSEM | Tower Semiconductor | 12.22 | 27.86 B | -0.25 | -2 | 439.4 K |
| SATS | Echostar Corp | 25.3162 | 27.82 B | -0.3937 | -1.53 | 126.28 K |
| WTW | Weight Watchers International, Inc | 109.0982 | 27.71 B | -1.339 | -1.21 | 263.3 K |
| JBHT | J B Hunt Transport | 73.4442 | 27.48 B | -0.5023 | -0.68 | 648.29 K |
| FISV | Fiserv Inc | 52.4585 | 27 B | -0.3825 | -0.72 | 1.77 M |
| TCOM | Trip.com Group Ltd ADR | 39.3189 | 26.73 B | -0.418 | -1.05 | 5.41 M |
| LPLA | Lpl Financial Hld | 21.9075 | 25.99 B | -0.3325 | -1.5 | 442.5 K |
| FWONK | Liberty Media F1 Series K | 17.5126 | 25.61 B | -0.319 | -1.79 | 919.88 K |
| VRSN | Verisign Inc | 82.4118 | 25.27 B | -1.2049 | -1.44 | 528.8 K |
| TROW | T Rowe Price Group | 50.0224 | 25.14 B | -0.3976 | -0.79 | 1.35 M |
| PFG | Principal Financial Group Inc | 29.0305 | 24.61 B | -0.5147 | -1.74 | 1.49 M |
| FCNCA | First Citizens Bancs | 241.651 | 24.59 B | -1.9993 | -0.82 | 11.7 K |
| DLTR | Dollar Tree Inc | 90.17 | 24.2 B | -1.17 | -1.28 | 1.51 M |
| EXPD | Expeditors Intl | 43.3035 | 23.91 B | -0.4799 | -1.1 | 962.2 K |
| FWONA | Liberty Media F1 Series A | 17.7731 | 23.53 B | -0.3375 | -1.86 | 595.33 K |
| INSM | Insmed Inc | 10.35 | 23.48 B | -0.53 | -4.87 | 608.86 K |
| WWD | Woodward Inc | 53.3416 | 23.41 B | -1.1182 | -2.05 | 248.59 K |
| FFIV | F5 Networks Inc | 118.48 | 23.08 B | -0.93 | -0.78 | 820.04 K |
| FSLR | First Solar Inc | 47.79 | 22.78 B | -0.72 | -1.48 | 1.83 M |
| UTHR | United Therapeutic | 110.06 | 22.74 B | -1.29 | -1.16 | 564.57 K |
| ENTG | Entegris Inc | 13.5768 | 21.13 B | -0.1532 | -1.12 | 415.36 K |
| ULTA | Ulta Beauty Inc | 237.95 | 20.62 B | -2.03 | -0.85 | 578.1 K |
| MTSI | Macom Technology S | 37.125 | 20.4 B | -0.415 | -1.11 | 480.68 K |
| EVRG | Evergy Inc | 39.4921 | 19.73 B | -0.2113 | -0.53 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.0607 | 2.07 T | -0.18 | -0.89 | 7.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.94 | 1.06 T | -0.82 | -0.58 | 2.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 211450.00 | 1.06 T | -1172.00 | -0.55 | 222 |
| JPM | JP Morgan Chase & Company | 48.7392 | 913.98 B | -0.4391 | -0.89 | 14.38 M |
| WMT | Wal-Mart Stores | 19.8046 | 899.91 B | -0.1713 | -0.86 | 23.72 M |
| V | Visa Inc | 73.215 | 681.89 B | -1.6623 | -2.22 | 10.42 M |
| MA | Mastercard Inc | 88.9153 | 480.32 B | -0.9629 | -1.07 | 3.08 M |
| ABBV | Abbvie Inc | 39.6873 | 449.63 B | -0.7085 | -1.75 | 11.67 M |
| BAC | Bank of America Corporation | 10.9387 | 434.81 B | -0.185 | -1.66 | 71.92 M |
| CAT | Caterpillar Inc | 59.9348 | 405.45 B | -0.6373 | -1.05 | 4.09 M |
| UNH | Unitedhealth Group Inc | 118.1377 | 386.95 B | -0.9838 | -0.83 | 2.81 M |
| GE | General Electric Company | 127.1521 | 364.47 B | -0.8951 | -0.7 | 6.88 M |
| KO | Coca-Cola Company | 33.2342 | 350.91 B | -0.3831 | -1.14 | 10.61 M |
| PG | Procter & Gamble Company | 66.6791 | 349.24 B | -0.5087 | -0.76 | 6.17 M |
| HSBC | HSBC Holdings Plc ADR | 18.5203 | 345.06 B | -0.1748 | -0.94 | 3.61 M |
| MS | Morgan Stanley | 19.0394 | 339.9 B | -0.211 | -1.1 | 12.82 M |
| HD | Home Depot | 101.1373 | 337.89 B | -0.7912 | -0.78 | 4.83 M |
| GS | Goldman Sachs Group | 121.50 | 314.25 B | -1.03 | -0.84 | 3.39 M |
| PM | Philip Morris International Inc | 61.2914 | 300.77 B | -0.4449 | -0.72 | 3.57 M |
| NVS | Novartis Ag ADR | 48.0668 | 293.39 B | -1.0008 | -2.04 | 2.46 M |
| BABA | Alibaba Group Holding ADR | 73.2368 | 275.83 B | -0.4562 | -0.62 | 11.3 M |
| WFC | Wells Fargo & Company | 36.3426 | 267.8 B | -0.2803 | -0.77 | 16.15 M |
| RTX | Raytheon Technologies | 51.1701 | 260.6 B | -0.3995 | -0.77 | 7.14 M |
| AXP | American Express Company | 55.359 | 242.46 B | -1.1303 | -2 | 5.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.58 | 242.05 B | -0.73 | -1.42 | 3.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2132 | 240.42 B | -0.1242 | -3.72 | 962.1 K |
| TM | Toyota Motor Corp Ltd | 81.2032 | 231.49 B | -1.2057 | -1.46 | 310.02 K |
| NVO | Novo Nordisk A/S ADR | 47.7238 | 222.81 B | -0.5582 | -1.16 | 1.04 M |
| C | Citigroup Inc | 31.9947 | 220.63 B | -0.5485 | -1.69 | 20.61 M |
| ANET | Arista Networks Inc | 4.5131 | 212.31 B | -0.0544 | -1.19 | 10.85 M |
| TD | Toronto Dominion Bank | 29.1685 | 204.19 B | -0.2246 | -0.76 | 1.32 M |
| IBM | International Business Machines | 95.929 | 199.89 B | -0.6912 | -0.72 | 3.78 M |
| TMO | Thermo Fisher Scientific Inc | 146.4271 | 197.88 B | -1.0993 | -0.75 | 956.8 K |
| SAP | SAP Ag ADR | 65.6696 | 187.5 B | -1.4111 | -2.1 | 1.49 M |
| APH | Amphenol Corp | 13.3821 | 186.01 B | -0.1871 | -1.38 | 3.09 M |
| TTE | Totalenergies Se ADR | 23.0423 | 180.94 B | -0.367 | -1.57 | 1.71 M |
| SCHW | The Charles Schwab Corp | 24.7714 | 176.63 B | -0.2729 | -1.09 | 6.3 M |
| ABT | Abbott Laboratories | 31.3922 | 175.37 B | -0.4477 | -1.41 | 11.07 M |
| BLK | Blackrock Inc | 270.6853 | 174.61 B | -1.8695 | -0.69 | 532.82 K |
| TJX | TJX Companies | 33.1484 | 170.63 B | -0.4231 | -1.26 | 5.77 M |
| BA | Boeing Company | 118.554 | 168.72 B | -1.1133 | -0.93 | 3.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.929 | 158.52 B | -0.081 | -2.02 | 1.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.0858 | 155.84 B | -1.3017 | -1.24 | 2 M |
| ETN | Eaton Corp | 47.7643 | 155.32 B | -0.7799 | -1.61 | 2.66 M |
| BX | Blackstone Inc | 16.0555 | 155.12 B | -0.2059 | -1.27 | 2.8 M |
| DHR | Danaher Corp | 40.3565 | 144.26 B | -0.5019 | -1.23 | 3.4 M |
| PFE | Pfizer Inc | 21.1159 | 142.77 B | -0.3343 | -1.56 | 31.3 M |
| COP | ConocoPhillips | 32.6668 | 139.75 B | -0.469 | -1.42 | 7.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3352 | 139.54 B | -0.1095 | -3.18 | 3.31 M |
| CVS | CVS Corp | 70.4656 | 137.12 B | -0.6547 | -0.92 | 6.08 M |
| CB | Chubb Ltd | 103.6018 | 136.59 B | -1.0902 | -1.04 | 1.22 M |
| BTI | British American Tobacco Industries ADR | 30.3673 | 135.75 B | -0.541 | -1.75 | 803.2 K |
| HDB | Hdfc Bank Ltd ADR | 13.1716 | 135.42 B | -0.186 | -1.39 | 1.9 M |
| UL | Unilever Plc ADR | 36.6287 | 135.1 B | -0.693 | -1.86 | 1.28 M |
| GLW | Corning Inc | 15.6981 | 133.06 B | -0.2172 | -1.36 | 9.87 M |
| COF | Capital One Financial Corp | 58.0681 | 129.46 B | -0.8752 | -1.48 | 2.49 M |
| BMO | Bank of Montreal | 42.3562 | 127.45 B | -0.4469 | -1.04 | 535.5 K |
| SONY | Sony Group Corp ADR | 5.0089 | 124.39 B | -0.0928 | -1.82 | 5.65 M |
| MO | Altria Group | 36.9785 | 124.23 B | -0.4135 | -1.11 | 7.76 M |
| BMY | Bristol-Myers Squibb Company | 51.0775 | 124.04 B | -0.3041 | -0.59 | 4.73 M |
| PGR | Progressive Corp | 24.4884 | 121.07 B | -0.25 | -1.01 | 2.67 M |
| PH | Parker-Hannifin Corp | 95.8086 | 120.19 B | -0.9704 | -1 | 1.04 M |
| LMT | Lockheed Martin Corp | 183.7883 | 117.3 B | -2.0313 | -1.09 | 1.07 M |
| LOW | Lowe's Companies | 64.6681 | 117.1 B | -0.6759 | -1.03 | 4.7 M |
| CM | Canadian Imperial Bank of Commerce | 22.3125 | 110.67 B | -0.2437 | -1.08 | 718.2 K |
| BNS | Bank of Nova Scotia | 30.1782 | 109.65 B | -0.214 | -0.7 | 1.09 M |
| BP | BP Plc ADR | 18.2494 | 107.9 B | -0.2062 | -1.12 | 8.54 M |
| IBN | Icici Bank Ltd ADR | 6.1124 | 106.72 B | -0.1096 | -1.76 | 9.71 M |
| NOW | Servicenow Inc | 72.71 | 106.47 B | -1.32 | -1.78 | 1.75 M |
| TT | Trane Technologies Plc | 42.2031 | 103.89 B | -0.6242 | -1.46 | 1.49 M |
| PNC | PNC Bank | 62.3119 | 101.54 B | -0.4763 | -0.76 | 2.67 M |
| UPS | United Parcel Service | 72.0132 | 100.06 B | -0.6115 | -0.84 | 2.59 M |
| GD | General Dynamics Corp | 112.3829 | 99.68 B | -1.955 | -1.71 | 1.39 M |
| MCK | Mckesson Corp | 170.3022 | 98.51 B | -1.6971 | -0.99 | 1.44 M |
| USB | U.S. Bancorp | 28.9054 | 98.36 B | -0.1942 | -0.67 | 6.67 M |
| BN | Brookfield Corporation | 10.5128 | 97.45 B | -0.4862 | -4.42 | 6.52 M |
| PWR | Quanta Services | 22.6643 | 94.32 B | -0.443 | -1.92 | 1.92 M |
| KKR | KKR & Co. LP | 11.0935 | 94.12 B | -0.22 | -1.94 | 2.75 M |
| BCS | Barclays Plc ADR | 6.8656 | 93.94 B | -0.1692 | -2.41 | 5.7 M |
| EQNR | Equinor ASA ADR | 9.3834 | 93.05 B | -0.1102 | -1.16 | 1.78 M |
| ING | ING Groep N.V. ADR | 6.5309 | 92.67 B | -0.1924 | -2.86 | 3.87 M |
| VLO | Valero Energy Corp | 34.6928 | 91.95 B | -1.6388 | -4.51 | 8.84 M |
| MPC | Marathon Petroleum Corp | 25.139 | 91.26 B | -1.8063 | -6.7 | 8.1 M |
| WMB | Williams Companies | 12.8171 | 89.74 B | -0.1411 | -1.09 | 5.99 M |
| CMI | Cummins Inc | 88.1287 | 89.48 B | -1.7511 | -1.95 | 1.59 M |
| MCO | Moody's Corp | 89.6096 | 89.24 B | -1.0208 | -1.13 | 1.59 M |
| ACN | Accenture Plc | 98.8625 | 87.86 B | -1.0049 | -1.01 | 1.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4023 | 84.27 B | -0.0496 | -1.44 | 1.5 M |
| NGG | National Grid Transco Plc ADR | 41.3279 | 83.58 B | -0.2528 | -0.61 | 542.09 K |
| MMM | 3M Company | 101.4296 | 83.37 B | -0.8679 | -0.85 | 2.55 M |
| CP | Canadian Pacific Railway | 23.3958 | 83.19 B | -0.3509 | -1.48 | 14.57 M |
| PSX | Phillips 66 | 54.4864 | 82.94 B | -0.8781 | -1.59 | 3.35 M |
| EPD | Enterprise Products Partners LP | 13.9439 | 82.65 B | -0.1399 | -0.99 | 3.72 M |
| HCA | Hca Holdings Inc | 72.3512 | 82.34 B | -1.4851 | -2.01 | 2.11 M |
| ELV | Elevance Health Inc | 114.2249 | 81.03 B | -0.7342 | -0.64 | 1.13 M |
| ITW | Illinois Tool Works Inc | 83.4788 | 79.42 B | -1.9442 | -2.28 | 3.37 M |
| TRV | The Travelers Companies Inc | 91.472 | 78.46 B | -0.6556 | -0.71 | 1.36 M |
| AON | AON Plc | 98.6524 | 78.43 B | -1.2237 | -1.23 | 1.11 M |
| CNI | Canadian National Railway | 48.5617 | 78.27 B | -0.556 | -1.13 | 1.01 M |
| EMR | Emerson Electric Company | 40.3947 | 78.16 B | -0.8606 | -2.09 | 3.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 1.97 K | |
| PMET | Patriot Battery Metals Inc | 5.25 | -1.05 | -16.67 | 73.71 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 20.05 K | |
| III | Imperial Metals Corp | 5.51 | -0.40 | -6.77 | 37.25 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.30 | -5.88 | 2.43 K | |
| SII | Sprott Inc | 17.9974 | -1.067 | -5.6 | 14.32 K | |
| WFC | Wall Financial | 6.6688 | -0.3401 | -4.85 | 200 | |
| QTRH | Quarterhill Inc | 3.0003 | -0.15 | -4.76 | 592.75 K | |
| CRRX | Carerx Corp | 4.3295 | -0.1967 | -4.35 | 4.83 K | |
| BU | Burcon Nutrascience Corp | 40.1985 | -1.8197 | -4.33 | 568 | |
| TCL-A | Transcontinental Inc | 9.715 | -0.4286 | -4.23 | 514.04 K | |
| PGIC | Premium Global Income Split Corp | 24.0421 | -1.0255 | -4.09 | 300 | |
| NPI-PB | Northland Power Inc Pref B | 6.9026 | -0.2855 | -3.97 | 240 | |
| ACB | Aurora Cannabis Inc | 58.80 | -2.40 | -3.92 | 3.67 K | |
| CIGI | Colliers International Group Inc | 45.307 | -1.8405 | -3.9 | 35.43 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.7776 | -0.4349 | -3.88 | 6 K | |
| BN | Brookfield Corporation | 13.4282 | -0.5394 | -3.86 | 5.54 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.6741 | -0.3047 | -3.82 | 4.72 K | |
| OGI | Organigram Holdings Inc | 4.04 | -0.16 | -3.81 | 26.12 K | |
| ENGH | Enghouse Systems Ltd | 20.7515 | -0.8147 | -3.78 | 182.74 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 21.78 | -0.8419 | -3.72 | 2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.5682 | -0.2822 | -3.59 | 9.54 K | |
| ORIO | ORIO | 15.8694 | -0.5877 | -3.57 | 913 | |
| MDI | Major Drilling Grp | 6.76 | -0.25 | -3.57 | 56.45 K | |
| RCH | Richelieu Hardware Ltd | 20.9951 | -0.7594 | -3.49 | 14.63 K | |
| ELVA | Electrovaya Inc | 8.40 | -0.30 | -3.45 | 37.96 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2884 | -0.1128 | -3.32 | 388.58 K | |
| IFP | Interfor Corp | 10.771 | -0.3663 | -3.29 | 131.6 K | |
| AIM | Aimia Inc | 7.7741 | -0.2618 | -3.26 | 419.5 K | |
| CTC | Canadian Tire Corp Ltd | 156.804 | -5.2673 | -3.25 | 379 | |
| KEL | Kelt Exploration Ltd | 4.79 | -0.16 | -3.23 | 1.17 M | |
| DC-A | Dundee Corporation | 3.4784 | -0.113 | -3.15 | 29.58 K | |
| GDL | Goodfellow Inc | 5.5353 | -0.1795 | -3.14 | 11.1 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | -0.10 | -3.03 | 28.73 K | |
| LUN | Lundin Mining Corp | 3.3061 | -0.1021 | -3 | 1.85 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9495 | -0.2341 | -2.86 | 106.41 K | |
| BN-PC | Brookfield Corporation | 5.6206 | -0.1618 | -2.8 | 4.22 K | |
| GSY | Goeasy Ltd | 13.7729 | -0.3749 | -2.65 | 3.32 K | |
| APS | Aptose Biosciences Inc | 55.50 | -1.50 | -2.63 | 16.07 K | |
| WJX | Wajax Corp | 8.8734 | -0.2387 | -2.62 | 16.96 K | |
| ATS | Ats Corp | 10.04 | -0.27 | -2.62 | 83.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7041 | -0.1509 | -2.58 | 6.48 K | |
| XTC | Exco Tech | 7.7364 | -0.2036 | -2.56 | 95.47 K | |
| VCM | Vecima Networks Inc | 8.6063 | -0.225 | -2.55 | 18.4 K | |
| BOS | Airboss America J | 10.2223 | -0.2663 | -2.54 | 45.12 K | |
| MRE | Martinrea International Inc | 7.1736 | -0.1857 | -2.52 | 162.96 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6973 | -0.1452 | -2.49 | 2.65 K | |
| TOY | Spin Master Corp | 23.6259 | -0.5982 | -2.47 | 141 K | |
| LNR | Linamar Corp | 45.2715 | -1.1351 | -2.45 | 115.28 K | |
| AGI | Alamos Gold Inc Cls A | 9.1766 | -0.2243 | -2.39 | 1.22 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.8916 | -0.1902 | -2.35 | 4.95 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3162 | -0.104 | -2.35 | 2.4 K | |
| SAP | Saputo Inc | 30.873 | -0.7271 | -2.3 | 1.29 M | |
| PSK | Prairiesky Royalty Ltd | 8.5152 | -0.1994 | -2.29 | 1.03 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.7931 | -0.1588 | -2.28 | 1.15 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5343 | -0.1054 | -2.27 | 60.66 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.1252 | -0.1859 | -2.24 | 11.03 K | |
| TXG | Torex Gold Resources Inc | 22.4035 | -0.4978 | -2.17 | 15.75 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.9874 | -0.1983 | -2.16 | 1.5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.6507 | -0.2119 | -2.15 | 1.3 K | |
| HBP | Helix Biopharm | 9.25 | -0.20 | -2.12 | 980 | |
| MG | Magna International Inc | 34.404 | -0.7436 | -2.12 | 1.02 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.8985 | -0.1254 | -2.08 | 5.1 K | |
| CGI | CDN General Inv | 13.0994 | -0.2769 | -2.07 | 4.35 K | |
| OGC | Oceanagold Corp | 12.3277 | -0.2556 | -2.03 | 500.27 K | |
| PSI | Pason Systems Inc | 11.3708 | -0.2287 | -1.97 | 139.25 K | |
| BTE | Baytex Energy Corp | 7.087 | -0.1407 | -1.95 | 8.3 M | |
| CHR | Chorus Aviation Inc | 34.3384 | -0.6789 | -1.94 | 196.14 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.921 | -0.1368 | -1.94 | 22.11 K | |
| MAL | Magellan Aero | 14.5276 | -0.285 | -1.92 | 21.14 K | |
| WFG | West Fraser Timber CO Ltd | 34.6082 | -0.6767 | -1.92 | 299.9 K | |
| ACD | Accord Financial | 7.1208 | -0.1378 | -1.9 | 3.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5284 | -0.1444 | -1.88 | 13.5 K | |
| BBD-PC | Bombardier Inc Pref C | 6.2763 | -0.1148 | -1.8 | 5.79 K | |
| SES | Secure Energy Services Inc | 6.4444 | -0.1164 | -1.77 | 275.08 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.3567 | -0.3282 | -1.76 | 168.3 K | |
| FTS-PK | Fortis Inc Pref K | 9.9935 | -0.1769 | -1.74 | 3.04 K | |
| AC | Air Canada | 9.67 | -0.17 | -1.73 | 1.42 M | |
| GIL | Gildan Activewear Inc | 30.8005 | -0.5382 | -1.72 | 452.5 K | |
| IAG | IA Financial Corp Inc | 30.0742 | -0.5132 | -1.68 | 122.6 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1483 | -0.2062 | -1.67 | 11.93 K | |
| WTE | Westshore Terminals Investment Corp | 10.3616 | -0.1755 | -1.67 | 130.31 K | |
| TPX-B | Molson Coors Canada Inc | 102.3605 | -1.7256 | -1.66 | 6.53 K | |
| MEQ | Mainstreet Eq J | 35.5756 | -0.5886 | -1.63 | 2.8 K | |
| AAV | Advantage Oil & Gas Ltd | 7.28 | -0.12 | -1.62 | 502.29 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.287 | -0.1525 | -1.62 | 12.41 K | |
| CXI | Currency Exchange International Corp | 25.61 | -0.42 | -1.61 | 2 K | |
| CPX | Capital Power Corp | 10.8309 | -0.1775 | -1.61 | 237.42 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8423 | -0.1431 | -1.59 | 7.53 K | |
| MRD | Melcor Dev | 9.15 | -0.1463 | -1.57 | 2.43 K | |
| SIA | Sienna Senior Living Inc | 9.3138 | -0.1467 | -1.55 | 145.16 K | |
| CLS | Celestica Inc Sv | 13.41 | -0.21 | -1.54 | 145.9 K | |
| BLX | Boralex Inc | 12.3347 | -0.192 | -1.53 | 63.04 K | |
| EIF | Exchange Income Corp | 17.8165 | -0.2734 | -1.51 | 80.1 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4423 | -0.1747 | -1.5 | 2.02 K | |
| EQB | EQB Inc | 24.8676 | -0.3777 | -1.5 | 33 K | |
| CSH-UN | Chartwell Retirement Residences | 9.6205 | -0.1453 | -1.49 | 462.83 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.0425 | -0.1207 | -1.48 | 10.38 K | |
| CAS | Cascades Inc | 7.3128 | -0.1097 | -1.48 | 87.67 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.483 | -0.0969 | -1.47 | 15.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.604 | 233.04 B | -0.0621 | -1.33 | 4.88 K |
| BYDDY | BYD Company Limited | 11.34 | 103.12 B | -0.28 | -2.41 | 13.74 K |
| MBGAF | Mercedes-Benz Group AG | 47.4307 | 49.78 B | -0.8407 | -1.74 | 38.3 K |
| BRDCY | Bridgestone Corporation | 13.7751 | 28.77 B | -0.1162 | -0.84 | 24.75 K |
| LNWO | Light & Wonder, Inc. | 9.21 | 6.14 B | -0.33 | -3.46 | 636.7 K |
| GAMI | GAMCO Investors Inc | 29.4579 | 527.85 M | -0.9652 | -3.17 | 47 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 56.41 M | -0.50 | -6.25 | 4.34 K |
| HIPH | American Premium Water Corporation | 50.00 | 32.2 M | -50.00 | -50 | 10 |
| APHD | Verde Bio Holdings Inc | 4.28 | 9.82 M | -0.72 | -14.4 | 2.05 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 139 |
| VGLS | VG Life Sciences Inc | 226.00 | 232.26 K | -74.00 | -24.67 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 148.14 K | -150.00 | -9.09 | 19.82 K |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | -0.4875 | -1.23 | 116 |
| AXPWQ | Axion Power International Inc | 7.20 | 9.6 K | -0.72 | -9.09 | 4.89 K |
| SGMD | Sugarmade Inc | 6.00 | 6.6 K | -0.52 | -7.98 | 77 |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | -7.50 | -22.73 | 1 |
| ZVOI | Zovio Inc | 7.77 | 3.42 K | -0.06 | -0.77 | 65.45 K |
| AFIIQ | Armstrong Flooring Inc | 17.75 | 2.18 K | -0.37 | -2.04 | 279.6 K |
| MDLM | Medley Management Inc | 45.0863 | 612 | -0.5532 | -1.21 | 2.35 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | -0.168 | -3.38 | 1.51 K |
| RBNW | Renewable Energy and Power Inc | 3600.0007 | -1199.9993 | -25 | 3 | |
| TREVQ | Trevali Mining Corporation | 4.481 | -0.163 | -3.51 | 22.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 15.39 | -6.21 | -28.75 | 3.09 M | |
| INTR | Intrepid Metals Corp. | 9.00 | -3.00 | -25 | 23 | |
| KGS | Kingman Minerals Ltd | 4.00 | -1.00 | -20 | 830 | |
| CTN | Centurion Minerals Ltd | 6.72 | -1.44 | -17.65 | 1.59 K | |
| QCX | QcX Gold Corp | 5.00 | -1.00 | -16.67 | 1.26 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -1.00 | -16.67 | 500 | |
| CCMC | Core Critical Metals Corp. | 12.6667 | -2.00 | -13.64 | 225 | |
| KCC | Kincora Copper Limited | 10.50 | -1.50 | -12.5 | 500.46 K | |
| AXL | Arrow Exploration Corp | 5.5556 | -0.7692 | -12.16 | 126.27 K | |
| LMR | Lomiko Metals Inc | 4.00 | -0.50 | -11.11 | 742 | |
| NXS | Nexus Gold Corp | 100.00 | -12.50 | -11.11 | 351 | |
| VVTM | VVT Med Inc. | 74.7664 | -9.3458 | -11.11 | 47 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | -0.35 | -8.54 | 9.63 K | |
| AEMC | Alaska Energy Metals Corporation | 3.50 | -0.30 | -7.89 | 16.31 K | |
| GPUS | Alset AI Ventures Inc. | 6.00 | -0.40 | -6.25 | 312 | |
| ATOM | Atomic Minerals Corp | 13.50 | -0.90 | -6.25 | 733 | |
| LI | American Lithium Corp | 6.20 | -0.40 | -6.06 | 15.56 K | |
| PERU | Chakana Copper Corp | 5.8621 | -0.3448 | -5.56 | 116 | |
| BTR | Bonterra Resources Inc | 3.50 | -0.20 | -5.41 | 9.58 K | |
| BCF | Builders Capital Mortgage Corp | 3.7274 | -0.2089 | -5.31 | 3.5 K | |
| BBB | Brixton Metals Corporation | 5.50 | -0.30 | -5.17 | 1.2 K | |
| CDB | Cordoba Minerals Corp | 10.03 | -0.51 | -4.84 | 30.71 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 3.58 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.20 | -4.26 | 27.09 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.15 | -3.9 | 111.7 K | |
| BFM | Bedford Metals Corp. | 3.4091 | -0.1364 | -3.85 | 9.47 K | |
| AUMB | 1911 Gold Corporation | 4.52 | -0.16 | -3.42 | 195.52 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -2.00 | -3.36 | 56.3 K | |
| MPH | Medicure Inc | 5.75 | -0.20 | -3.36 | 9.2 K | |
| JUN-A | Juno International Corporation | 3.278 | -0.102 | -3.02 | 7.5 K | |
| NFD-A | Northfield Capital Corporation | 3.278 | -0.102 | -3.02 | 7.5 K | |
| URZ | Urz Energy Corp | 11.25 | -0.25 | -2.17 | 5.91 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.06 | -1.54 | 38.37 K | |
| UCU | Ucore Rare Metals Inc | 4.15 | -0.05 | -1.19 | 107.55 K | |
| RET-A | Reitmans (Canada) Limited | 3.8914 | -0.026 | -0.66 | 97.2 K |