Loser Valuations for 11 July 2016 from 00:00:00 until 23:59:59
Loser Valuations for 11 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.2103 | 27.77 B | -0.121 | -0.79 | 158.13 K | 2.41 M |
| NOG | Northern Oil and Gas | 36.4266 | 2.43 B | -0.4047 | -1.1 | 53.17 K | 1.94 M |
| USAS | Americas Silver Corp | 9.30 | 1.04 B | -0.30 | -3.13 | 7.44 K | 69.22 K |
| OBE | Obsidian Energy Ltd | 9.80 | 636.24 M | -0.14 | -1.41 | 189.46 K | 1.86 M |
| CIX | Compx International Inc | 7.4093 | 476.9 M | -0.1478 | -1.96 | 11.64 K | 86.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7337 | 380.82 M | -0.0491 | -0.63 | 149.1 K | 1.15 M |
| GTE | Gran Tierra Energy Inc | 28.90 | 333.28 M | -0.30 | -1.03 | 61.06 K | 1.76 M |
| REI | Ring Energy Inc | 8.33 | 289.2 M | -0.09 | -1.07 | 222.4 K | 1.85 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1124 | 278.41 M | -0.1013 | -0.99 | 78.9 K | 797.87 K |
| FRD | Friedman Industries Inc | 5.209 | 259.66 M | -0.1258 | -2.36 | 3.2 K | 16.67 K |
| BKTI | Bk Technologies Inc | 20.3607 | 252.32 M | -1.8252 | -8.23 | 1.5 K | 30.48 K |
| ELLO | Ellomay Capital Ltd | 7.28 | 240.03 M | -0.20 | -2.67 | 4.51 K | 32.83 K |
| PLX | Protalix Biotherapeutics | 6.35 | 204.65 M | -0.111 | -1.72 | 4.53 K | 28.76 K |
| PED | Pedevco Corp | 46.20 | 197.79 M | -5.00 | -9.77 | 1.42 K | 65.42 K |
| CMT | Core Molding Technologies Inc | 13.9265 | 185.38 M | -0.1681 | -1.19 | 37.7 K | 525.03 K |
| INTT | Intest Corp | 3.8014 | 171.48 M | -0.0986 | -2.53 | 629 | 2.39 K |
| LODE | Comstock Mining Inc | 108.775 | 148.31 M | -3.70 | -3.29 | 3.6 K | 391.7 K |
| USBC | USBC, Inc. | 98.00 | 143.62 M | -5.60 | -5.41 | 188 | 18.42 K |
| PLG | Platinum Group Metals Ltd | 33.40 | 140.67 M | -1.20 | -3.47 | 66.86 K | 2.23 M |
| EPM | Evolution Petroleum Corp | 3.035 | 139.8 M | -0.0541 | -1.75 | 77.8 K | 236.12 K |
| SIF | Sifco Industries | 8.85 | 125.71 M | -0.15 | -1.67 | 1.6 K | 14.16 K |
| FURY | Fury Gold Mines Ltd | 3.6148 | 97.35 M | -0.0563 | -1.53 | 105.37 K | 380.88 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 95.89 M | -0.10 | -1.18 | 6.9 K | 57.96 K |
| MHH | Mastech Holdings Inc | 3.22 | 75.9 M | -0.1269 | -3.79 | 3.4 K | 10.96 K |
| DIT | Amcon Distributing Company | 75.0625 | 58.53 M | -1.5063 | -1.97 | 500 | 37.53 K |
| TGEN | TGEN | 4.6833 | 51.92 M | -0.2967 | -5.96 | 112 | 524.53 |
| WWR | Westwater Resources | 81.50 | 50.18 M | -2.00 | -2.4 | 3.42 K | 278.4 K |
| IBIO | Ibio Inc | 3250.00 | 47.5 M | -150.00 | -4.41 | 30 | 97.5 K |
| AGIG | AGIG | 26.25 | 37.98 M | -1.25 | -4.55 | 821 | 21.55 K |
| TOON | Kartoon Studios Inc | 65.10 | 31.1 M | -0.60 | -0.91 | 1.32 K | 85.74 K |
| BESS | Bimergen Energy Corporation | 54.60 | 21.51 M | -8.40 | -13.33 | 21 | 1.15 K |
| INLX | Intellinetics Inc | 51.50 | 17.17 M | -3.00 | -5.5 | 228 | 11.74 K |
| TOVX | Theriva Biologics Inc | 16187.50 | 7.64 M | -350.00 | -2.12 | 35 | 566.56 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.26 M | -5.00 | -1.8 | 70 | 19.07 K |
| DSS | Document Security Systems | 394.6857 | 4.62 M | -10.5942 | -2.61 | 41 | 16.18 K |
| AUMN | Golden Minerals Company | 20.00 | 3.4 M | -0.9975 | -4.75 | 35.63 K | 712.7 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.17 M | -1.00 | -2.56 | 1.19 K | 45.22 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.5076 | -0.5124 | -1.9 | 2.29 K | 60.57 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.5737 | -0.4539 | -1.89 | 2.64 K | 62.23 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.6589 | -0.4032 | -1.49 | 3.36 K | 89.57 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.8217 | -0.3395 | -1.25 | 844 | 22.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.3044 | -0.149 | -0.61 | 11.93 K | 289.9 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.459 | -0.4886 | -4.46 | 13.1 M | 136.99 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 119.3919 | -2.0946 | -1.72 | 270 | 32.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.76 | 633.83 B | -0.65 | -1.43 | 533.66 K | 23.89 M |
| SI | Silver | 20.304 | 1.07 B | -0.234 | -1.14 | 73.6 K | 1.49 M |
| FC | Feeder Cattle | 134.975 | -4.00 | -2.88 | 5.91 K | 798.11 K | |
| GC | Gold | 1334.10 | -20.90 | -1.54 | 252 | 336.19 K | |
| BZ | Brent Crude | 46.25 | -0.51 | -1.09 | 229.28 K | 10.6 M | |
| ZB | U.S. Treasury Bond Futures | 175.6875 | -1.25 | -0.71 | 200.91 K | 35.3 M | |
| HE | Lean Hogs | 79.62 | -0.43 | -0.54 | 2.97 K | 236.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 5.01 | 736.46 B | -0.09 | -1.76 | 21.03 M | 105.35 M |
| NFLX | Netflix Inc | 9.467 | 260.38 B | -0.239 | -2.46 | 132.76 M | 1.26 B |
| AMGN | Amgen Inc | 119.7776 | 249.05 B | -0.6879 | -0.57 | 2.46 M | 295.21 M |
| ISRG | Intuitive Surg Inc | 74.8555 | 159.96 B | -0.5711 | -0.76 | 2.49 M | 186.6 M |
| REGN | Regeneron Pharmaceuticals | 373.2186 | 93.55 B | -2.5925 | -0.69 | 581.8 K | 217.14 M |
| CTAS | Cintas Corp | 22.1577 | 88.29 B | -0.3525 | -1.57 | 3.09 M | 68.45 M |
| MDLZ | Mondelez Intl Inc | 36.4826 | 83.57 B | -0.1989 | -0.54 | 6.57 M | 239.77 M |
| ORLY | O'Reilly Automotive | 18.5241 | 72.33 B | -0.1833 | -0.98 | 8.23 M | 152.41 M |
| KDP | Keurig Dr Pepper Inc | 12.3385 | 49.85 B | -0.0754 | -0.61 | 876.2 K | 10.81 M |
| ILMN | Illumina Inc | 135.8366 | 32.23 B | -1.5661 | -1.14 | 1.1 M | 149.67 M |
| INCY | Incyte Corp | 85.00 | 24.39 B | -0.70 | -0.82 | 884.37 K | 75.17 M |
| UTHR | United Therapeutic | 110.24 | 23.94 B | -0.92 | -0.83 | 507.11 K | 55.9 M |
| SBAC | SBA Communications | 103.9431 | 19.78 B | -1.0183 | -0.97 | 1.44 M | 149.59 M |
| ASND | Ascendis Pharma ADR | 12.87 | 16.9 B | -0.11 | -0.85 | 44.15 K | 568.22 K |
| PAA | Plains All American Pipeline LP | 12.6183 | 16.88 B | -0.2449 | -1.9 | 1.82 M | 23.03 M |
| CHKP | Check Point Software | 82.48 | 14.72 B | -0.67 | -0.81 | 1.33 M | 109.3 M |
| MANH | Manhattan Assoc | 66.79 | 14.68 B | -0.50 | -0.74 | 646.96 K | 43.21 M |
| CHRW | C.H. Robinson Ww | 57.2488 | 14.53 B | -2.0474 | -3.45 | 3.78 M | 216.5 M |
| SMMT | Summit Therapeu ADR | 7.21 | 13.06 B | -0.05 | -0.69 | 5.8 K | 41.82 K |
| TECH | Bio-Techne Cp | 26.8587 | 11.43 B | -0.176 | -0.65 | 644.85 K | 17.32 M |
| BMRN | Biomarin Pharmaceuticals | 88.59 | 10.85 B | -2.90 | -3.17 | 1.88 M | 166.91 M |
| SYRE | Spyre Therapeutics Inc | 103.00 | 9.86 B | -2.25 | -2.14 | 2.18 K | 224.13 K |
| MDGL | Madrigal Pharmaceuticals Inc | 9.2855 | 9.28 B | -0.49 | -5.01 | 7.77 K | 72.15 K |
| DSGX | Descartes Sys Group | 18.77 | 8.04 B | -0.10 | -0.53 | 3.84 K | 72.11 K |
| CYTK | Cytokinetics | 10.09 | 7.48 B | -0.24 | -2.32 | 344.37 K | 3.47 M |
| CHRD | Chord Energy Corp | 5.0377 | 7.33 B | -0.1629 | -3.13 | 8.5 M | 42.82 M |
| CPB | Campbell Soup Company | 47.7475 | 6.9 B | -0.2791 | -0.58 | 1.34 M | 64.17 M |
| ORKA | Oruka Therapeutics Inc | 353.1557 | 6.81 B | -11.6169 | -3.18 | 80 | 28.25 K |
| PPC | Pilgrim's Pride | 21.5851 | 6.79 B | -0.2626 | -1.2 | 980.75 K | 21.17 M |
| AVT | Avnet Inc | 31.0172 | 6.52 B | -1.9586 | -5.94 | 4.4 M | 136.48 M |
| RIOT | Riot Blockchain Inc | 3.0766 | 6.27 B | -0.0357 | -1.15 | 2.64 K | 8.12 K |
| MKTX | Marketaxess Holdings | 137.8354 | 5.83 B | -0.8317 | -0.6 | 446.56 K | 61.55 M |
| VRNS | Varonis Systems Inc | 8.3033 | 5.63 B | -0.0467 | -0.56 | 524.63 K | 4.36 M |
| PTCT | Ptc Therapeutics | 7.47 | 5.47 B | -0.06 | -0.8 | 537.1 K | 4.01 M |
| MMSI | Merit Medical Sys | 20.68 | 5.23 B | -0.21 | -1.01 | 367.27 K | 7.6 M |
| LSTR | Landstar System | 59.2789 | 4.83 B | -0.3621 | -0.61 | 340.05 K | 20.16 M |
| TVTX | Travere Therapeutics Inc | 18.47 | 4.76 B | -0.18 | -0.97 | 263.06 K | 4.86 M |
| OPCH | Option Care Health Inc | 10.56 | 4.74 B | -0.20 | -1.86 | 136.61 K | 1.44 M |
| SYNA | Synaptics Inc | 48.40 | 4.63 B | -0.99 | -2 | 726.93 K | 35.18 M |
| SFM | Sprouts Farmers Mark | 23.71 | 4.53 B | -0.24 | -1 | 4.8 M | 113.83 M |
| AAOI | Applied Optoelect | 11.07 | 4.26 B | -0.23 | -2.04 | 459.55 K | 5.09 M |
| OLED | Universal Display | 65.8312 | 3.98 B | -0.7726 | -1.16 | 875.97 K | 57.67 M |
| PTEN | Patterson-Uti Energy | 16.9967 | 3.76 B | -0.3203 | -1.85 | 4.21 M | 71.56 M |
| IOVA | Iovance Biotherapeutics Inc | 8.43 | 3.72 B | -0.21 | -2.43 | 545.7 K | 4.6 M |
| ACAD | Acadia Pharmaceutica | 33.92 | 3.66 B | -0.70 | -2.02 | 1.4 M | 47.32 M |
| IEP | Icahn Enterprises | 11.7905 | 3.6 B | -0.0658 | -0.55 | 69.5 K | 819.44 K |
| FIZZ | Natl Beverage Cp | 22.8361 | 3.48 B | -0.9178 | -3.86 | 492.99 K | 11.26 M |
| ARLP | Alliance Resource Pt | 6.8394 | 3.14 B | -0.1932 | -2.75 | 300.91 K | 2.06 M |
| HOVNP | Hovnanian Entr Dep A | 3.2087 | 3.14 B | -0.0315 | -0.97 | 1.82 K | 5.84 K |
| MZTI | MZTI | 106.4092 | 2.86 B | -0.7336 | -0.68 | 102.1 K | 10.86 M |
| XNCR | Xencor Inc | 17.93 | 2.68 B | -0.69 | -3.71 | 235.52 K | 4.22 M |
| HCM | Hutchmed China Ltd ADR | 13.355 | 2.64 B | -0.405 | -2.94 | 14.03 K | 187.32 K |
| NEOG | Neogen Cp | 21.7607 | 2.57 B | -0.1987 | -0.9 | 377.19 K | 8.21 M |
| AXTI | Axt Inc | 3.37 | 2.55 B | -0.03 | -0.88 | 44.77 K | 150.87 K |
| ALGT | Allegiant Travel Com | 131.9745 | 2.51 B | -1.1228 | -0.84 | 177.95 K | 23.49 M |
| CLDX | Celldex Therapeutics | 68.55 | 2.35 B | -1.05 | -1.51 | 85.45 K | 5.86 M |
| NWL | Newell Rubbermaid Inc | 32.1815 | 2.33 B | -0.1789 | -0.55 | 5.34 M | 171.8 M |
| AUPH | Aurinia Pharm Ord | 3.07 | 2.21 B | -0.03 | -0.97 | 65.1 K | 199.86 K |
| NEO | Neogenomics Inc | 8.8516 | 2.18 B | -0.2283 | -2.51 | 519.85 K | 4.6 M |
| BCRX | Biocryst Pharma Inc | 3.07 | 1.98 B | -0.02 | -0.65 | 394.82 K | 1.21 M |
| SRPT | Sarepta Therapeutics | 21.37 | 1.91 B | -1.25 | -5.53 | 3.64 M | 77.79 M |
| MESO | Mesoblast Ltd ADR | 8.0278 | 1.85 B | -0.1187 | -1.46 | 11.66 K | 93.64 K |
| AGIO | Agios Pharmaceuticals | 42.50 | 1.76 B | -0.25 | -0.58 | 413.2 K | 17.56 M |
| ASTH | Astrana Health Inc | 4.85 | 1.71 B | -0.15 | -3 | 200 | 970 |
| LILA | Liberty Latin America Cl A | 32.5165 | 1.66 B | -0.7257 | -2.18 | 1.36 M | 44.15 M |
| TRUP | Trupanion Inc | 14.39 | 1.6 B | -0.39 | -2.64 | 109.11 K | 1.57 M |
| PGEN | Precigen Inc | 25.996 | 1.6 B | -0.4857 | -1.83 | 1.22 M | 31.83 M |
| RARE | Ultragenyx Pharmaceu | 52.88 | 1.57 B | -0.47 | -0.88 | 691.25 K | 36.55 M |
| ANIP | ANI Pharma Inc | 55.38 | 1.55 B | -1.13 | -2 | 173.69 K | 9.62 M |
| IMOS | Chipmos Tech ADR | 7.0785 | 1.52 B | -0.1054 | -1.47 | 65.31 K | 462.3 K |
| CBRL | Cracker Barrel | 106.044 | 1.45 B | -1.0534 | -0.98 | 444.7 K | 47.16 M |
| OCUL | Ocular Therapeut | 5.76 | 1.45 B | -0.18 | -3.03 | 711.31 K | 4.1 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 33.7516 | 1.41 B | -0.2637 | -0.78 | 3 | 101.25 |
| SBET | Sharplink Gaming Ltd | 741.60 | 1.36 B | -108.00 | -12.71 | 4 | 2.97 K |
| OPK | Opko Health Inc | 9.82 | 1.28 B | -0.05 | -0.51 | 1.93 M | 18.94 M |
| UNIT | Uniti Group Inc | 23.5883 | 1.27 B | -0.1871 | -0.79 | 941.96 K | 22.22 M |
| MNKD | Mannkind Corp | 5.70 | 1.25 B | -0.15 | -2.56 | 421.28 K | 2.4 M |
| OSBC | Old Second Bancorp | 6.1337 | 1.21 B | -0.119 | -1.9 | 72.18 K | 442.72 K |
| IRMD | Iradimed Cp | 19.8434 | 1.1 B | -0.3467 | -1.72 | 34.02 K | 674.99 K |
| LGIH | LGI Homes Inc | 33.68 | 1.06 B | -0.33 | -0.97 | 492.24 K | 16.58 M |
| IART | Integra Lifesciences | 40.25 | 1.04 B | -0.475 | -1.17 | 1.1 M | 44.15 M |
| VSTM | Verastem Inc | 15.60 | 1.02 B | -0.12 | -0.76 | 11.24 K | 175.39 K |
| HROW | Harrow Health Inc | 3.79 | 1.01 B | -0.06 | -1.56 | 13.3 K | 50.41 K |
| SVRA | Savara Inc | 33.194 | 992.37 M | -1.071 | -3.13 | 34.35 K | 1.14 M |
| TRNS | Transcat Inc | 10.12 | 954.69 M | -0.13 | -1.27 | 35.7 K | 361.28 K |
| WINA | Winmark Corp | 85.4208 | 944.01 M | -0.7924 | -0.92 | 1.49 K | 127.28 K |
| SIFY | Sify Techs Ltd ADR | 6.1397 | 940.93 M | -0.1148 | -1.84 | 10.2 K | 62.62 K |
| PSIX | Power Solutions International, Inc. Common Stock | 19.37 | 903.24 M | -0.20 | -1.02 | 17.74 K | 343.7 K |
| HSTM | Healthstream Inc | 25.914 | 883.92 M | -0.1986 | -0.76 | 68.12 K | 1.77 M |
| POET | Poet Technologies Inc | 6.20 | 877.4 M | -0.20 | -3.13 | 4.4 K | 27.28 K |
| SNDX | Syndax Pharma | 10.59 | 858.87 M | -0.23 | -2.13 | 22.94 K | 242.97 K |
| FCEL | Fuelcell Energy Inc | 1990.80 | 795.94 M | -72.00 | -3.49 | 3.5 K | 6.97 M |
| LXRX | Lexicon Pharmaceutcl | 14.75 | 792.02 M | -0.28 | -1.86 | 590.7 K | 8.71 M |
| CRTO | Criteo S.A. ADR | 43.71 | 758.89 M | -0.22 | -0.5 | 984.48 K | 43.03 M |
| COLL | Collegium Pharma | 12.63 | 752.34 M | -0.11 | -0.86 | 173.8 K | 2.2 M |
| RIGL | Rigel Pharmaceuticals | 22.10 | 740.66 M | -0.40 | -1.78 | 50.35 K | 1.11 M |
| IRWD | Ironwood Pharmaceuti | 11.0654 | 725.4 M | -0.1255 | -1.12 | 1.14 M | 12.59 M |
| KRNT | Kornit Digital Ord | 10.11 | 723.56 M | -0.06 | -0.59 | 28.69 K | 290.09 K |
| ACHV | Achieve Life Sciences Inc | 2111.9998 | 692.85 M | -132.0002 | -5.88 | 80 | 168.96 K |
| ZVRA | Zevra Therapeutics Inc. | 65.28 | 689.66 M | -3.36 | -4.9 | 5.78 K | 376.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.4725 | 1.21 T | -0.4433 | -0.65 | 3.46 M | 233.55 M |
| UNH | Unitedhealth Group Inc | 120.5921 | 353.17 B | -0.8165 | -0.67 | 4.08 M | 492.5 M |
| BAC-PL | Bank of America Corporation | 703.3358 | 241.31 B | -4.4892 | -0.63 | 7.53 K | 5.29 M |
| DHR | Danaher Corp | 67.5977 | 161.86 B | -0.6585 | -0.96 | 6.33 M | 428.05 M |
| PGR | Progressive Corp | 25.3822 | 131.96 B | -0.1364 | -0.53 | 2.32 M | 58.84 M |
| SO | Southern Company | 35.8692 | 107.51 B | -0.2334 | -0.65 | 6.35 M | 227.9 M |
| CNQ | Canadian Natural Resources | 9.262 | 100.09 B | -0.1367 | -1.45 | 4.65 M | 43.03 M |
| AEM | Agnico-Eagle Mines Ltd | 46.3897 | 96.85 B | -0.2506 | -0.54 | 1.54 M | 71.38 M |
| WMB | Williams Companies | 12.5572 | 80.11 B | -0.1574 | -1.24 | 8.23 M | 103.35 M |
| SU | Suncor Energy Inc | 18.9293 | 79.14 B | -0.1026 | -0.54 | 2.33 M | 44.14 M |
| CI | Cigna Corp | 116.6837 | 77.58 B | -1.118 | -0.95 | 1.38 M | 161.48 M |
| USB-PH | U.S. Bancorp | 18.6408 | 77.52 B | -0.1526 | -0.81 | 44.7 K | 833.28 K |
| CNI | Canadian National Railway | 49.3998 | 74.4 B | -0.3154 | -0.63 | 1.15 M | 56.57 M |
| SLB | Schlumberger N.V. | 59.1232 | 73.68 B | -0.5456 | -0.91 | 4.7 M | 278.04 M |
| TDG | Transdigm Group Inc | 166.8494 | 66.95 B | -0.9328 | -0.56 | 388.6 K | 64.84 M |
| ET | Energy Transfer LP | 6.8919 | 65.15 B | -0.0355 | -0.51 | 7.1 M | 48.96 M |
| TRP | Tc Energy Corp | 25.9503 | 64.51 B | -0.1752 | -0.67 | 1.39 M | 36.17 M |
| BSX | Boston Scientific Corp | 23.77 | 61.96 B | -0.13 | -0.54 | 6.4 M | 152.16 M |
| HUM | Humana Inc | 141.8333 | 52.08 B | -3.8221 | -2.62 | 5.15 M | 731.09 M |
| AZO | Autozone | 809.72 | 51.77 B | -5.30 | -0.65 | 179.76 K | 145.55 M |
| XYZ | Block, Inc | 9.24 | 51.67 B | -0.06 | -0.65 | 2.61 M | 24.09 M |
| CVE | Cenovus Energy Inc | 11.2542 | 49.61 B | -0.1397 | -1.23 | 2.7 M | 30.37 M |
| VEEV | Veeva Systems Inc | 36.92 | 49.18 B | -0.45 | -1.2 | 2.11 M | 77.81 M |
| FNV | Franco Nev Corp | 71.3364 | 49.17 B | -0.3708 | -0.52 | 563.1 K | 40.17 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.7526 | 47.07 B | -1.0662 | -1.84 | 705 | 40.01 K |
| KEYS | Keysight Technologies Inc Comm | 28.53 | 46.33 B | -0.49 | -1.69 | 562 K | 16.03 M |
| WAT | Waters Corp | 145.78 | 44.93 B | -0.75 | -0.51 | 229.16 K | 33.41 M |
| IQV | Iqvia Holdings Inc | 70.82 | 44.8 B | -0.59 | -0.83 | 1.22 M | 86.13 M |
| ABEV | Ambev S.A. ADR | 3.8034 | 43.01 B | -0.0456 | -1.18 | 11.14 M | 42.37 M |
| KR | Kroger Company | 25.7274 | 39.98 B | -0.2193 | -0.85 | 5.87 M | 151.05 M |
| CCI | Crown Castle International Corp | 66.8903 | 37.7 B | -1.1044 | -1.62 | 3.08 M | 205.74 M |
| HSY | Hershey Foods Corp | 87.3341 | 35.79 B | -0.4441 | -0.51 | 2.62 M | 228.61 M |
| ADM | Archer Daniels Midland | 32.355 | 33.3 B | -0.2399 | -0.74 | 2.36 M | 76.31 M |
| EQT | Eqt Corp | 38.3843 | 30.9 B | -0.3641 | -0.94 | 740.38 K | 28.42 M |
| AWK | American Water Works | 68.4889 | 29.92 B | -0.4965 | -0.72 | 1.75 M | 120.1 M |
| HAL | Halliburton Company | 36.8186 | 26.34 B | -0.4553 | -1.22 | 9.05 M | 333.35 M |
| FTI | Technipfmc Plc | 17.529 | 24.7 B | -0.1003 | -0.57 | 2.46 M | 43.21 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.1644 | 24.11 B | -0.4027 | -0.72 | 57.6 K | 3.18 M |
| STZ | Constellation Brands Inc | 140.4353 | 24.02 B | -1.5223 | -1.07 | 1.34 M | 187.87 M |
| BRO | Brown & Brown | 16.9919 | 23.92 B | -0.1654 | -0.96 | 2.43 M | 41.23 M |
| MKL | Markel Corp | 939.58 | 23.71 B | -7.95 | -0.84 | 23.37 K | 21.96 M |
| SW | Smurfit Westrock Plc | 22.1959 | 23.13 B | -0.4367 | -1.93 | 900 | 19.98 K |
| PKG | Packaging Corp of America | 52.4998 | 22.25 B | -0.3011 | -0.57 | 694.7 K | 36.47 M |
| BEP | Brookfield Renewable | 9.4851 | 21.29 B | -0.0609 | -0.64 | 60.5 K | 573.87 K |
| LEN | Lennar Corp | 38.4858 | 21.11 B | -0.3236 | -0.83 | 2.93 M | 112.9 M |
| TSN | Tyson Foods | 53.1759 | 21 B | -0.3495 | -0.65 | 2.03 M | 107.86 M |
| LYB | Lyondellbasell Industries NV | 43.4771 | 19.63 B | -0.4464 | -1.02 | 3.65 M | 158.83 M |
| BG | Bunge Ltd | 44.63 | 19.04 B | -0.3675 | -0.82 | 830.6 K | 37.07 M |
| GIS | General Mills | 50.8829 | 18.99 B | -0.4605 | -0.9 | 3.56 M | 181.14 M |
| TPL | Texas Pacific Land Trust | 16.3997 | 18.79 B | -0.1553 | -0.94 | 74.7 K | 1.23 M |
| CF | Cf Industries Holdings | 18.8448 | 17.75 B | -0.1451 | -0.76 | 3.7 M | 69.71 M |
| TYL | Tyler Technologies | 167.87 | 16.72 B | -1.25 | -0.74 | 307.8 K | 51.67 M |
| LDOS | Leidos Holdings Inc | 29.8822 | 16.19 B | -1.9976 | -6.27 | 6.45 M | 192.65 M |
| TOL | Toll Brothers Inc | 25.2388 | 14.06 B | -0.271 | -1.06 | 3.19 M | 80.45 M |
| SJM | J.M. Smucker Company | 113.3207 | 13.95 B | -0.6138 | -0.54 | 1.24 M | 140.6 M |
| GDDY | Godaddy Inc | 30.52 | 13.87 B | -0.20 | -0.65 | 636.4 K | 19.42 M |
| CACI | Caci International | 90.72 | 13.51 B | -1.14 | -1.24 | 190.3 K | 17.26 M |
| EMBJ | Embraer S.A. | 20.8067 | 13.18 B | -0.1749 | -0.83 | 1.17 M | 24.32 M |
| MKC-V | McCormick & Company Incorporated | 47.6144 | 13.12 B | -0.4128 | -0.86 | 800 | 38.09 K |
| MKC | Mccormick & Company | 45.7411 | 13.02 B | -0.4404 | -0.95 | 1.21 M | 55.31 M |
| WTRG | Essential Utilities Inc | 26.5699 | 13.02 B | -0.1545 | -0.58 | 522.1 K | 13.87 M |
| HRL | Hormel Foods Corp | 28.4019 | 12.08 B | -0.1481 | -0.52 | 2.16 M | 61.33 M |
| RRC | Range Resources Corp | 41.3751 | 11.39 B | -0.6572 | -1.56 | 2.33 M | 96.35 M |
| TAP | Molson Coors Brewing Company | 79.3001 | 7.52 B | -0.7335 | -0.92 | 1.19 M | 94.1 M |
| SM | Sm Energy Company | 21.2502 | 7.03 B | -0.877 | -3.96 | 2.41 M | 51.22 M |
| FAF | First American Corp | 29.9096 | 6.84 B | -0.2316 | -0.77 | 1.27 M | 38.07 M |
| OR | Osisko Gold Royalties Ltd | 11.6247 | 6.79 B | -0.2085 | -1.76 | 55.7 K | 647.5 K |
| TXNM | Txnm Energy Inc | 27.7043 | 6.41 B | -0.1421 | -0.51 | 845.19 K | 23.42 M |
| MATX | Matson Inc | 28.1212 | 6.34 B | -0.2098 | -0.74 | 188.6 K | 5.3 M |
| NOV | Nov Inc | 28.7489 | 6.26 B | -0.3572 | -1.23 | 3.41 M | 98.03 M |
| RIG | Transocean Inc | 11.78 | 5.85 B | -0.36 | -2.97 | 12.99 M | 153.06 M |
| ST | Sensata Technologies Holding N.V. | 34.5421 | 5.72 B | -0.4839 | -1.38 | 1.43 M | 49.29 M |
| POR | Portland General Electric Company | 30.7001 | 5.47 B | -0.216 | -0.7 | 1.14 M | 34.97 M |
| LPX | Louisiana-Pacific Corp | 16.0979 | 5.27 B | -0.114 | -0.7 | 2.01 M | 32.37 M |
| MUR | Murphy Oil Corp | 21.0301 | 5.15 B | -0.6506 | -3 | 2.51 M | 52.83 M |
| HRI | Herc Holdings Inc | 29.1012 | 5.08 B | -0.2485 | -0.85 | 1.45 M | 42.26 M |
| AROC | Archrock Inc | 5.8684 | 4.83 B | -0.0714 | -1.2 | 442.26 K | 2.6 M |
| MTH | Meritage Corp | 18.5273 | 4.38 B | -0.3068 | -1.63 | 1.05 M | 19.52 M |
| CGAU | Centerra Gold Inc | 4.7898 | 4.21 B | -0.0335 | -0.69 | 62.9 K | 301.28 K |
| TAC | Transalta Corp | 4.1535 | 4.12 B | -0.0582 | -1.38 | 40.9 K | 169.88 K |
| CRK | Comstock Resources | 3.9815 | 3.94 B | -0.0474 | -1.18 | 46.22 K | 184.02 K |
| CVI | Cvr Energy Inc | 6.4275 | 3.83 B | -0.0357 | -0.55 | 1.26 M | 8.09 M |
| USAC | USA Compression Partners LP | 4.6266 | 3.62 B | -0.0589 | -1.26 | 109.9 K | 508.46 K |
| PAM | Pampa Energia S.A. ADR | 28.45 | 3.41 B | -0.55 | -1.9 | 442.92 K | 12.6 M |
| OII | Oceaneering International | 28.4838 | 3.41 B | -0.329 | -1.14 | 1.2 M | 34.23 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.4379 | 3.24 B | -0.1663 | -2.97 | 26.9 K | 146.28 K |
| BHC | Bausch Health Companies Inc | 23.09 | 3.06 B | -0.16 | -0.69 | 15.08 M | 348.13 M |
| DKL | Delek Logistics Partners LP | 9.8125 | 2.99 B | -0.0947 | -0.96 | 30.6 K | 300.26 K |
| TR | Tootsie Roll Industries | 26.7561 | 2.93 B | -0.2842 | -1.05 | 156.7 K | 4.19 M |
| BTE | Baytex Energy Corp | 5.0969 | 2.92 B | -0.1312 | -2.51 | 2.48 M | 12.62 M |
| AAP | Advance Auto Parts Inc | 142.8229 | 2.75 B | -1.0121 | -0.7 | 679.2 K | 97.01 M |
| ATHM | Autohome Inc ADR | 16.9204 | 2.63 B | -1.037 | -5.77 | 1.8 M | 30.51 M |
| LPL | Lg Display Co. Ltd ADR | 10.819 | 2.54 B | -0.0775 | -0.71 | 481.7 K | 5.21 M |
| UA | Under Armour Inc Cl C | 36.57 | 2.19 B | -0.21 | -0.57 | 547.22 K | 20.01 M |
| NGL | Ngl Energy Partners LP | 9.6336 | 2.03 B | -0.2993 | -3.01 | 840.45 K | 8.1 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.7314 | 1.91 B | -0.1154 | -0.78 | 104.8 K | 1.54 M |
| NGL-PB | NGL Energy Partners LP | 18.02 | 1.8 B | -0.56 | -3.01 | 840.45 K | 15.14 M |
| NGL-PC | NGL Energy Partners LP | 15.3457 | 1.79 B | -0.4768 | -3.01 | 840.45 K | 12.9 M |
| INVX | Innovex International, Inc | 56.56 | 1.76 B | -0.59 | -1.03 | 419.6 K | 23.73 M |
| VET | Vermilion Energy Inc | 19.9046 | 1.58 B | -0.1601 | -0.8 | 60.4 K | 1.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 127.60 | -5.60 | -4.2 | 1.73 M | 220.38 M | |
| TOT | Total Energy Services Inc | 10.5638 | -0.4506 | -4.09 | 103.63 K | 1.09 M | |
| PWF-PA | Power Financial Corp Pref A | 6.4758 | -0.2567 | -3.81 | 21.57 K | 139.65 K | |
| CFW | Calfrac Well Services Ltd | 188.00 | -7.00 | -3.59 | 6.35 K | 1.19 M | |
| PTM | Platinum Group Metals Ltd | 43.50 | -1.50 | -3.33 | 6.39 K | 277.96 K | |
| ELVA | Electrovaya Inc | 18.75 | -0.60 | -3.1 | 151.72 K | 2.84 M | |
| DC-A | Dundee Corporation | 3.6989 | -0.1156 | -3.03 | 39.73 K | 146.95 K | |
| BCT | Briacell Therapeutics Corp | 25.9984 | -0.7428 | -2.78 | 20 | 519.97 | |
| JAG | Jaguar Mining Inc | 4.8064 | -0.136 | -2.75 | 117.93 K | 566.81 K | |
| GDL | Goodfellow Inc | 5.3308 | -0.1446 | -2.64 | 2.9 K | 15.46 K | |
| KEL | Kelt Exploration Ltd | 4.60 | -0.12 | -2.54 | 1.13 M | 5.19 M | |
| TXG | Torex Gold Resources Inc | 25.1417 | -0.6373 | -2.47 | 803.45 K | 20.2 M | |
| SGY | Surge Energy Inc | 12.6838 | -0.3211 | -2.47 | 125.32 K | 1.59 M | |
| CMG | Computer Modelling Group Ltd | 6.7755 | -0.1615 | -2.33 | 35.9 K | 243.24 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9033 | -0.1143 | -2.28 | 148.62 K | 728.74 K | |
| ACB | Aurora Cannabis Inc | 54.60 | -1.20 | -2.15 | 4.01 K | 218.89 K | |
| EVT | Economic Investment | 5.2233 | -0.1089 | -2.04 | 13 K | 67.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.9007 | -0.1143 | -1.9 | 340 | 2.01 K | |
| CIU-PC | CU Inc Pref C | 7.9124 | -0.1477 | -1.83 | 1.28 K | 10.1 K | |
| WRG | Western Energy Services Corp | 387.60 | -7.20 | -1.82 | 197 | 76.36 K | |
| NFI | Nfi Group Inc. | 31.0788 | -0.5718 | -1.81 | 332.6 K | 10.34 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.0515 | -0.1643 | -1.78 | 2.5 K | 22.67 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0174 | -0.106 | -1.73 | 14.17 K | 85.27 K | |
| ACX | Act Energy Technologies Ltd | 3.99 | -0.07 | -1.72 | 37.5 K | 149.63 K | |
| BU | Burcon Nutrascience Corp | 37.7171 | -0.6617 | -1.72 | 719 | 27.12 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8248 | -0.1713 | -1.71 | 78.89 K | 775.07 K | |
| CSH-UN | Chartwell Retirement Residences | 9.8968 | -0.171 | -1.7 | 396.03 K | 3.92 M | |
| BCE-PE | Bce Inc Pref E | 7.4267 | -0.1263 | -1.67 | 3.1 K | 23.02 K | |
| BTE | Baytex Energy Corp | 6.7121 | -0.1125 | -1.65 | 5.45 M | 36.6 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.4495 | -0.0742 | -1.64 | 600 | 2.67 K | |
| WCP | Whitecap Resources Inc | 5.542 | -0.0918 | -1.63 | 1.39 M | 7.72 M | |
| RIC | Richmont Mines | 15.7031 | -0.259 | -1.62 | 13.73 K | 215.62 K | |
| VBNK | Versabank | 5.2145 | -0.0837 | -1.58 | 1.4 K | 7.3 K | |
| AETR | Aetherion Technologies Inc. | 18.80 | -0.30 | -1.57 | 9.41 K | 176.93 K | |
| WPRT | Westport Fuel Systems Inc | 18.80 | -0.30 | -1.57 | 9.41 K | 176.93 K | |
| BCE-PI | BCE Inc Pref AI | 8.3243 | -0.1308 | -1.55 | 5.6 K | 46.62 K | |
| BCE-PD | Bce Inc Pref D | 7.4158 | -0.1155 | -1.53 | 7 K | 51.91 K | |
| CEU | Ces Energy Solutions Corp | 3.2792 | -0.0505 | -1.52 | 460.4 K | 1.51 M | |
| PBH | Premium Brands Holdings Corp | 43.1106 | -0.6561 | -1.5 | 111.65 K | 4.81 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.3781 | -0.0613 | -1.38 | 4.85 K | 21.23 K | |
| IVQ-U | Invesque Inc | 7.6278 | -0.1059 | -1.37 | 58.2 K | 443.94 K | |
| PSI | Pason Systems Inc | 11.3708 | -0.1568 | -1.36 | 52.93 K | 601.9 K | |
| OR | Osisko Gold Royalties Ltd | 15.3401 | -0.2099 | -1.35 | 305.98 K | 4.69 M | |
| GEI | Gibson Energy Inc | 7.6467 | -0.103 | -1.33 | 264.69 K | 2.02 M | |
| BIR | Birchcliff Energy Ltd | 5.2852 | -0.0699 | -1.31 | 2.89 M | 15.3 M | |
| DXT | Dexterra Group Inc | 4.7842 | -0.0625 | -1.29 | 25.78 K | 123.34 K | |
| CCA | Cogeco Communications Inc | 42.4278 | -0.5488 | -1.28 | 201.47 K | 8.55 M | |
| AFN | Ag Growth International Inc | 30.5306 | -0.3879 | -1.25 | 16.5 K | 503.75 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9009 | -0.0951 | -1.19 | 32.05 K | 253.22 K | |
| BNE | Bonterra Energy Corp | 20.4834 | -0.2444 | -1.18 | 64.23 K | 1.32 M | |
| BCE-PB | BCE Inc Pref AB | 7.4592 | -0.0881 | -1.17 | 3.74 K | 27.9 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9548 | -0.1048 | -1.16 | 17.3 K | 154.92 K | |
| BCE-PT | Bce Inc Pref T | 7.7553 | -0.0907 | -1.16 | 700 | 5.43 K | |
| SIA | Sienna Senior Living Inc | 9.5072 | -0.1091 | -1.13 | 80.41 K | 764.51 K | |
| MRD | Melcor Dev | 10.0277 | -0.1064 | -1.05 | 680 | 6.82 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5829 | -0.0876 | -1.01 | 829.7 K | 7.12 M | |
| MKP | Mcan Mortgage Corp | 5.529 | -0.0553 | -0.99 | 70.8 K | 391.45 K | |
| XTD-PA | TDb Split Corp Pref A | 5.9353 | -0.0588 | -0.98 | 12.8 K | 75.97 K | |
| BDI | Black Diamond Group Ltd | 4.4042 | -0.0432 | -0.97 | 258.48 K | 1.14 M | |
| BCE-PC | BCE Inc Pref AC | 7.6455 | -0.0746 | -0.97 | 500 | 3.82 K | |
| BCE-PY | BCE Inc Pref Y | 7.4578 | -0.0714 | -0.95 | 1.9 K | 14.17 K | |
| LNF | Leons Furniture | 10.4782 | -0.0998 | -0.94 | 3.3 K | 34.58 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6506 | -0.1172 | -0.92 | 4.93 M | 62.36 M | |
| MTL | Mullen Group Ltd | 9.035 | -0.0827 | -0.91 | 85.8 K | 775.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.7969 | -0.0896 | -0.91 | 1.6 K | 15.68 K | |
| MDI | Major Drilling Grp | 7.77 | -0.07 | -0.89 | 77.22 K | 600.01 K | |
| DII-B | Dorel Industries Inc | 12.4212 | -0.1056 | -0.84 | 45.13 K | 560.61 K | |
| H | Hydro One Ltd | 18.6862 | -0.1559 | -0.83 | 612.5 K | 11.45 M | |
| BOS | Airboss America J | 10.9021 | -0.0891 | -0.81 | 32.75 K | 357.07 K | |
| FTS-PH | Fortis Inc Pref H | 9.3426 | -0.0747 | -0.79 | 300 | 2.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 389.4292 | -3.0663 | -0.78 | 158 | 61.53 K | |
| CPX | Capital Power Corp | 10.9524 | -0.0848 | -0.77 | 230.33 K | 2.52 M | |
| TA | Transalta Corp | 5.4348 | -0.0415 | -0.76 | 540.6 K | 2.94 M | |
| POU | Paramount Resources Ltd | 4.6396 | -0.0353 | -0.76 | 4.61 M | 21.4 M | |
| AIF | Altus Group Ltd | 18.4363 | -0.1387 | -0.75 | 14.13 K | 260.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.3045 | -0.0537 | -0.73 | 12.39 K | 90.47 K | |
| MRC | Morguard Corp | 155.7027 | -1.1368 | -0.72 | 1.19 K | 184.97 K | |
| FFH | Fairfax Financial Holdings Ltd | 571.4458 | -4.1711 | -0.72 | 23.49 K | 13.42 M | |
| WEED | Canopy Growth Corp | 27.60 | -0.20 | -0.72 | 18.31 K | 505.36 K | |
| EMA-PF | Emera Inc Pref F | 10.8733 | -0.0758 | -0.69 | 2.5 K | 27.18 K | |
| FRU | Freehold Royalties Ltd | 6.0453 | -0.0421 | -0.69 | 136.78 K | 826.86 K | |
| AAV | Advantage Oil & Gas Ltd | 7.52 | -0.05 | -0.66 | 302.98 K | 2.28 M | |
| PBL | Pollard Banknote Ltd | 7.2321 | -0.0464 | -0.64 | 1.73 K | 12.51 K | |
| CTC | Canadian Tire Corp Ltd | 158.6273 | -1.0129 | -0.63 | 252 | 39.97 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 13.651 | -0.0853 | -0.62 | 100 | 1.37 K | |
| AOV | Amotiv Limited | 8.28 | -0.05 | -0.6 | 64.31 K | 532.48 K | |
| GUD | Knight Therapeutics Inc | 8.28 | -0.05 | -0.6 | 64.3 K | 532.4 K | |
| TF | Timbercreek Financial Corp | 3.6508 | -0.022 | -0.6 | 138.1 K | 504.18 K | |
| CFF | Conifex Timber Inc | 3.0294 | -0.0181 | -0.59 | 10.1 K | 30.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5699 | -0.0332 | -0.59 | 2.1 K | 11.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6312 | -0.0956 | -0.57 | 632.79 K | 10.52 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8852 | -0.0568 | -0.57 | 3.71 K | 36.67 K | |
| TOU | Tourmaline Oil Corp | 21.1529 | -0.1204 | -0.57 | 231.1 K | 4.89 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.3741 | -0.0808 | -0.56 | 4.62 K | 66.44 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.2436 | -0.0573 | -0.56 | 1.2 K | 12.29 K | |
| ABX | Barrick Mining Corp | 23.6647 | -0.1309 | -0.55 | 4.43 M | 104.81 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.0347 | -0.0658 | -0.54 | 8.39 K | 100.92 K | |
| BCE-PS | Bce Inc Pref S | 7.4512 | -0.0385 | -0.51 | 1.95 K | 14.53 K | |
| BCE-PF | BCE Inc Pref AF | 7.8888 | -0.0406 | -0.51 | 11.58 K | 91.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.16 | 86.16 B | -0.07 | -0.57 | 69.21 K | 841.61 K |
| LUGDF | Lundin Gold Inc | 4.4128 | 16.83 B | -0.0388 | -0.87 | 25.2 K | 111.2 K |
| HOS | Hornbeck Offshore Services, Inc | 7.29 | 1.74 B | -0.09 | -1.22 | 888.5 K | 6.48 M |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | -0.50 | -6.25 | 56 | 420 |
| HIPH | American Premium Water Corporation | 165.00 | 28.08 M | -10.00 | -5.71 | 153 | 25.25 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.33 M | -0.1738 | -4.96 | 3.08 K | 10.26 K |
| ECEZ | Ecosciences Inc | 96.00 | 2.51 M | -24.00 | -20 | 32 | 3.07 K |
| TGHI | Touchpoint Group Holdings Inc | 124.50 | 344.25 K | -8.25 | -6.21 | 34 | 4.23 K |
| BLSP | Blue Sphere Corporation | 9.685 | 216.59 K | -0.585 | -5.7 | 343.73 K | 3.33 M |
| LOTE | Lot78 Inc | 5.9543 | 17.28 K | -0.1513 | -2.48 | 2.63 K | 15.67 K |
| MLRT | Metalert Inc. | 41.926 | 10.43 K | -3.4126 | -7.53 | 104 | 4.36 K |
| AXPWQ | Axion Power International Inc | 3.12 | 9.6 K | -0.24 | -7.14 | 3.63 K | 11.33 K |
| PQEFF | Petroteq Energy Inc | 3.27 | 8.92 K | -0.564 | -14.71 | 383.73 K | 1.25 M |
| WTRV | White River Energy Corp. | 74.10 | 6.2 K | -2.375 | -3.11 | 3 | 222.3 |
| SIMPQ | Simply Inc | 182.75 | 1.55 K | -7.30 | -3.84 | 168 | 30.7 K |
| RTNB | root9B Holdings Inc | 16.65 | 610 | -0.15 | -0.89 | 324 | 5.39 K |
| YVRLF | Liquid Media Group Ltd. | 38.20 | 482 | -2.60 | -6.37 | 4.11 K | 157 K |
| EWLL | eWellness Healthcare Corporation | 30.00 | -2.50 | -7.69 | 460 | 13.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 2367.50 | -62.50 | -2.57 | 226 | 535.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | -0.75 | -4.17 | 1.09 K | 18.85 K |
| SAG | Sterling Metals Corp | 21.00 | 6.09 M | -3.00 | -12.5 | 345 | 7.25 K |
| RTM | RT Minerals Corp | 13.00 | -4.00 | -23.53 | 31 | 403 | |
| ANDC | Andina Copper Corporation | 6.875 | -1.875 | -21.43 | 168 | 1.16 K | |
| GST | Gold Strategy Inc. | 5.00 | -1.25 | -20 | 1.64 K | 8.2 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.45 | -11.11 | 1.9 K | 6.84 K | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 1 K | 4.5 K | |
| CTN | Centurion Minerals Ltd | 4.80 | -0.48 | -9.09 | 885 | 4.25 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | -0.2571 | -6.98 | 6.15 K | 21.08 K | |
| LI | American Lithium Corp | 3.20 | -0.20 | -5.88 | 17.9 K | 57.28 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.30 | -5.66 | 114.61 K | 573.07 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 445 | 42.27 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | -0.54 | -4.65 | 138.72 K | 1.54 M | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | -0.5882 | -3.12 | 48 | 875.29 | |
| OBUL | One Bullion Limited | 10.4258 | -0.2453 | -2.3 | 96 | 1 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.08 | -2.17 | 12.3 K | 44.28 K | |
| JUN-A | Juno International Corporation | 3.54 | -0.06 | -1.67 | 124.5 K | 440.73 K | |
| CDB | Cordoba Minerals Corp | 14.11 | -0.17 | -1.19 | 5.55 K | 78.35 K | |
| MPH | Medicure Inc | 6.19 | -0.07 | -1.12 | 7.13 K | 44.13 K |