Loser Valuations for 6 July 2016 from 00:00:00 until 23:59:59
Loser Valuations for 6 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 58.7502 | 36.86 B | -0.4478 | -0.76 | 540.1 K | 31.73 M |
| CQP | Cheniere Energy Partners LP | 14.9998 | 27.77 B | -0.1789 | -1.18 | 243.3 K | 3.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6996 | 3.99 B | -0.14 | -2.05 | 2.19 K | 14.71 K |
| NOG | Northern Oil and Gas | 35.5362 | 2.43 B | -1.0523 | -2.88 | 51.48 K | 1.83 M |
| GTE | Gran Tierra Energy Inc | 29.80 | 333.28 M | -0.20 | -0.67 | 154.31 K | 4.6 M |
| EVI | Evi Industries Inc | 3.7318 | 270.19 M | -0.0666 | -1.75 | 900 | 3.36 K |
| ACU | Acme United Corp | 15.5378 | 262.16 M | -0.6995 | -4.31 | 16.6 K | 257.93 K |
| PLX | Protalix Biotherapeutics | 6.30 | 204.65 M | -0.099 | -1.55 | 4.41 K | 27.8 K |
| PED | Pedevco Corp | 60.00 | 197.79 M | -2.00 | -3.23 | 84 | 5.04 K |
| INTT | Intest Corp | 3.82 | 171.48 M | -0.06 | -1.55 | 1.63 K | 6.22 K |
| ARMP | Armata Pharmaceuticals Inc | 236.60 | 130.51 M | -2.80 | -1.17 | 579 | 136.99 K |
| SIF | Sifco Industries | 9.25 | 125.71 M | -0.12 | -1.28 | 4.2 K | 38.85 K |
| COE | 51Talk Online Education Group | 79.00 | 60.49 M | -0.88 | -1.1 | 6.42 K | 507.1 K |
| XTNT | Xtant Medical Holdings Inc | 22.20 | 40.6 M | -0.60 | -2.63 | 1.41 K | 31.32 K |
| GRF | Eagle Capital Growth Fund | 4.4275 | 39.68 M | -0.0227 | -0.51 | 400 | 1.77 K |
| AGIG | AGIG | 26.25 | 37.98 M | -1.25 | -4.55 | 1.69 K | 44.36 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.1 M | -3.00 | -4.76 | 253 | 15.18 K |
| BCHT | Birchtech Corp. | 4.35 | 30.25 M | -0.15 | -3.33 | 22.14 K | 96.31 K |
| AIRI | Air Industries Group Inc | 45.00 | 13.6 M | -0.60 | -1.32 | 141 | 6.34 K |
| OPTT | Ocean Power Tech Inc | 49.60 | 3.86 M | -0.60 | -1.2 | 56.23 K | 2.79 M |
| SCPX | Scorpius Holdings Inc | 9395.8857 | 12.23 K | -471.1768 | -4.78 | 8 | 75.17 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.4906 | -0.3249 | -1.31 | 7.42 K | 181.74 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3829 | -0.1397 | -0.51 | 1.12 K | 30.67 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.5289 | -0.0825 | -0.78 | 18.14 M | 190.97 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 32.00 | 502.79 K | -8.00 | -20 | 27 | 864 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.4401 | 780.68 B | -0.1756 | -1.51 | 35.75 M | 408.96 M |
| NFLX | Netflix Inc | 9.46 | 260.38 B | -0.331 | -3.38 | 163.01 M | 1.54 B |
| KMB | Kimberly-Clark Corp | 97.4705 | 66.54 B | -0.8482 | -0.86 | 1.98 M | 193.42 M |
| NXPI | Nxp Semiconductors | 67.2331 | 62.58 B | -0.3448 | -0.51 | 3.07 M | 206.66 M |
| PYPL | PayPal Holdings | 35.7389 | 49.21 B | -0.189 | -0.53 | 7.82 M | 279.52 M |
| LITE | Lumentum Hld | 23.30 | 48.84 B | -0.20 | -0.85 | 506.88 K | 11.81 M |
| ONC | BeiGene, Ltd. | 28.75 | 46.3 B | -0.57 | -1.94 | 17.1 K | 491.62 K |
| JD | Jd.com Inc ADR | 18.5342 | 39.31 B | -0.4365 | -2.3 | 13.67 M | 253.35 M |
| UAL | United Airlines Holdings Inc | 39.31 | 36.63 B | -0.98 | -2.43 | 8.22 M | 323.04 M |
| VOD | Vodafone Grp Plc ADR | 15.5308 | 36.1 B | -0.24 | -1.52 | 5.89 M | 91.51 M |
| FISV | Fiserv Inc | 53.9983 | 33.46 B | -0.3577 | -0.66 | 2.83 M | 152.94 M |
| MCHP | Microchip Technology | 20.5904 | 31.68 B | -0.1456 | -0.7 | 5.03 M | 103.51 M |
| TCOM | Trip.com Group Ltd ADR | 40.0255 | 27.94 B | -0.4379 | -1.08 | 4.33 M | 173.35 M |
| VRSN | Verisign Inc | 81.9574 | 27.69 B | -1.1951 | -1.44 | 894.07 K | 73.28 M |
| FCNCA | First Citizens Bancs | 238.8481 | 25.26 B | -1.963 | -0.82 | 19.8 K | 4.73 M |
| EXPD | Expeditors Intl | 43.5257 | 23.84 B | -0.2844 | -0.65 | 1.05 M | 45.57 M |
| HTHT | Huazhu Group Ltd ADR | 8.1143 | 16.1 B | -0.142 | -1.72 | 1.04 M | 8.4 M |
| ZBRA | Zebra Technologies | 46.93 | 15.16 B | -0.68 | -1.43 | 1.24 M | 58.22 M |
| LSCC | Lattice Semicond | 5.32 | 14.94 B | -0.09 | -1.66 | 586.33 K | 3.12 M |
| REG | Regency Centers Corp | 57.7407 | 13.99 B | -0.4031 | -0.69 | 561.7 K | 32.43 M |
| ARCC | Ares Capital Corp | 5.5769 | 13.82 B | -0.0557 | -0.99 | 3.88 M | 21.61 M |
| LOGI | Logitech Int S.A. | 13.0205 | 13.65 B | -0.0917 | -0.7 | 595.93 K | 7.76 M |
| SMMT | Summit Therapeu ADR | 7.60 | 13.06 B | -0.261 | -3.32 | 13.6 K | 103.36 K |
| TRMB | Trimble Navigation | 23.94 | 12.4 B | -0.19 | -0.79 | 2.34 M | 56.06 M |
| VIRT | Virtu Financial Cm A | 11.6996 | 11.67 B | -0.1855 | -1.56 | 208.52 K | 2.44 M |
| FDS | FactSet Research Systems Inc | 144.3095 | 11.56 B | -1.9669 | -1.34 | 587.42 K | 84.77 M |
| SAIA | Saia Inc | 24.51 | 8.86 B | -0.17 | -0.69 | 137.43 K | 3.37 M |
| AAL | American Airlines Group | 27.245 | 8.73 B | -0.5574 | -2 | 18.76 M | 511.05 M |
| AMKR | Amkor Technology | 5.2073 | 8.13 B | -0.0279 | -0.53 | 503.5 K | 2.62 M |
| ETSY | Etsy Inc | 9.20 | 7.75 B | -0.26 | -2.75 | 1.15 M | 10.58 M |
| STRL | Sterling Constructio | 5.14 | 7.71 B | -0.06 | -1.15 | 41.15 K | 211.5 K |
| ORKA | Oruka Therapeutics Inc | 355.4791 | 6.81 B | -2.3234 | -0.65 | 73 | 25.95 K |
| IESC | Ies Holdings | 12.39 | 6.72 B | -0.16 | -1.27 | 73.04 K | 904.93 K |
| KTOS | Kratos Defns | 4.10 | 6.61 B | -0.06 | -1.44 | 271.26 K | 1.11 M |
| QLYS | Qualys Inc | 30.07 | 6.59 B | -0.19 | -0.63 | 261.19 K | 7.85 M |
| SNEX | Stonex Group Inc | 7.8163 | 6.55 B | -0.0593 | -0.75 | 394.54 K | 3.08 M |
| FSV | Firstsrvce Sub VT Sh | 41.3127 | 6.42 B | -1.3417 | -3.15 | 29.7 K | 1.23 M |
| RIOT | Riot Blockchain Inc | 3.0677 | 6.27 B | -0.0446 | -1.43 | 2.59 K | 7.94 K |
| CWST | Casella Waste Sys | 7.85 | 6.25 B | -0.04 | -0.51 | 110.8 K | 869.76 K |
| WFRD | Weatherford International Plc | 5.2813 | 6.12 B | -0.107 | -1.99 | 10.65 M | 56.25 M |
| ACIW | Aci Worldwide Inc | 18.96 | 6.06 B | -0.11 | -0.58 | 355.32 K | 6.74 M |
| VRNS | Varonis Systems Inc | 8.0467 | 5.63 B | -0.0466 | -0.58 | 397.26 K | 3.2 M |
| BCPC | Balchem Cp | 56.332 | 5.56 B | -0.6433 | -1.13 | 52.18 K | 2.94 M |
| MEOH | Methanex Cp | 22.586 | 5.13 B | -0.3673 | -1.6 | 678.6 K | 15.33 M |
| NOVT | Novanta Inc | 15.02 | 5.11 B | -0.11 | -0.73 | 57.61 K | 865.29 K |
| LIVN | Livanova Plc OR Sh | 50.44 | 4.96 B | -0.31 | -0.61 | 500.99 K | 25.27 M |
| POWL | Powell Inds Inc | 28.2013 | 4.85 B | -2.4112 | -7.88 | 101.71 K | 2.87 M |
| MMYT | Makemytrip Ltd | 15.04 | 4.81 B | -0.08 | -0.53 | 340.06 K | 5.11 M |
| SYNA | Synaptics Inc | 48.39 | 4.63 B | -1.12 | -2.26 | 1.71 M | 82.98 M |
| CSW | CSW Industrials Inc | 30.9124 | 4.43 B | -0.2121 | -0.68 | 99.93 K | 3.09 M |
| IPAR | Inter Parfums Inc | 22.8212 | 4.34 B | -0.332 | -1.43 | 97.58 K | 2.23 M |
| CAR | Avis Budget Group | 28.9878 | 4.2 B | -0.6936 | -2.34 | 3.28 M | 95 M |
| CDNA | Caredx Inc | 4.64 | 4.13 B | -0.095 | -2.01 | 5.87 K | 27.25 K |
| PLSE | Pulse Biosciences CS | 4.40 | 3.92 B | -0.0801 | -1.79 | 86.31 K | 379.78 K |
| LBTYB | Liberty Global Ord B | 27.66 | 3.81 B | -0.74 | -2.61 | 1.2 K | 33.19 K |
| IEP | Icahn Enterprises | 11.4852 | 3.6 B | -0.1647 | -1.41 | 63 K | 723.57 K |
| BATRA | Liberty Braves CS A | 14.8679 | 3.58 B | -0.2873 | -1.9 | 82.1 K | 1.22 M |
| CLMT | Calumet Specialty Pr | 4.56 | 3.48 B | -0.09 | -1.94 | 306.09 K | 1.4 M |
| FIZZ | Natl Beverage Cp | 23.6353 | 3.48 B | -0.1568 | -0.66 | 362.87 K | 8.58 M |
| USLM | U S Lime & Mineral | 10.5468 | 3.39 B | -0.1746 | -1.63 | 27 K | 284.76 K |
| KLIC | Kulicke and Soffa | 10.487 | 3.35 B | -0.0956 | -0.9 | 258.3 K | 2.71 M |
| BATRK | Liberty Braves CS C | 14.52 | 3.26 B | -0.30 | -2.02 | 376.6 K | 5.47 M |
| ALRM | Alarm.com | 26.09 | 3.19 B | -0.21 | -0.8 | 168.68 K | 4.4 M |
| WIX | Wix.com Ltd | 30.57 | 3.18 B | -0.24 | -0.78 | 343.6 K | 10.5 M |
| EXTR | Extreme Networks | 3.38 | 3.15 B | -0.03 | -0.88 | 283.91 K | 959.62 K |
| HOVNP | Hovnanian Entr Dep A | 3.0763 | 3.14 B | -0.0441 | -1.41 | 9.04 K | 27.82 K |
| FRPT | Freshpet Inc CS | 9.49 | 3.11 B | -0.28 | -2.87 | 122.69 K | 1.16 M |
| ACLS | Axcelis Tech Inc | 9.92 | 3.06 B | -0.19 | -1.88 | 118.25 K | 1.17 M |
| HTO | H2O America | 31.1305 | 3.04 B | -0.257 | -0.82 | 55.7 K | 1.73 M |
| AXGN | Axogen Inc | 7.02 | 2.99 B | -0.10 | -1.4 | 134.5 K | 944.19 K |
| WDFC | WD-40 Company | 101.6929 | 2.97 B | -2.5958 | -2.49 | 179.7 K | 18.27 M |
| HCM | Hutchmed China Ltd ADR | 13.08 | 2.64 B | -0.24 | -1.8 | 4.71 K | 61.58 K |
| EEFT | Euronet Worldwide | 69.17 | 2.6 B | -0.52 | -0.75 | 449.58 K | 31.1 M |
| PVLA | Palvella Therapeutics, Inc | 132.00 | 2.53 B | -3.20 | -2.37 | 963 | 127.12 K |
| MARA | Marathon Digital Holdings | 43.84 | 2.45 B | -0.64 | -1.44 | 1.5 K | 65.76 K |
| RUN | Sunrun Inc | 5.10 | 2.41 B | -0.04 | -0.78 | 948.48 K | 4.84 M |
| EFSC | Enterprises Finl Svc | 22.5862 | 2.21 B | -0.2099 | -0.92 | 60.51 K | 1.37 M |
| MESO | Mesoblast Ltd ADR | 8.0674 | 1.85 B | -0.0785 | -0.96 | 17.55 K | 141.62 K |
| TILE | Interface Inc | 14.041 | 1.78 B | -0.0924 | -0.65 | 480.9 K | 6.75 M |
| ADEA | Adeia Inc | 8.1744 | 1.71 B | -0.0719 | -0.87 | 832.62 K | 6.81 M |
| SLS | Sellas Life Sciences Group Inc | 17660.9824 | 1.7 B | -2139.002 | -10.8 | 533 | 9.41 M |
| FORTY | Formula Sys [1985] ADR | 26.9035 | 1.69 B | -0.363 | -1.33 | 1.86 K | 50.04 K |
| HCSG | Healthcare Svcs Gp | 33.5505 | 1.64 B | -0.4197 | -1.24 | 539.29 K | 18.09 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.3833 | 1.61 B | -0.0937 | -0.89 | 2.85 M | 29.63 M |
| PLAB | Photronics Inc | 8.71 | 1.61 B | -0.11 | -1.25 | 405.06 K | 3.53 M |
| WB | Weibo Corp ADR | 20.3521 | 1.6 B | -0.2928 | -1.42 | 796.25 K | 16.21 M |
| NTLA | Intellia Thera CS | 19.20 | 1.59 B | -0.66 | -3.32 | 208.69 K | 4.01 M |
| NVCR | Novocure Ltd Ord Sh | 10.95 | 1.55 B | -0.06 | -0.54 | 386.21 K | 4.23 M |
| IMOS | Chipmos Tech ADR | 7.192 | 1.52 B | -0.0446 | -0.62 | 60.02 K | 431.68 K |
| HIMX | Himax Technologies ADR | 5.4869 | 1.48 B | -0.0623 | -1.12 | 6.22 M | 34.15 M |
| CBRL | Cracker Barrel | 108.7556 | 1.45 B | -1.1705 | -1.06 | 656.2 K | 71.37 M |
| FMBH | First Mid Ill Bncshr | 19.74 | 1.35 B | -0.1266 | -0.64 | 13.03 K | 257.15 K |
| PLPC | Preformed Line Prd | 33.2386 | 1.28 B | -1.0539 | -3.07 | 8.4 K | 279.2 K |
| CCEC | Capital Clean Energy Carriers Corp | 10.4068 | 1.24 B | -0.2222 | -2.09 | 149.27 K | 1.55 M |
| OMER | Omeros Corp | 11.24 | 1.22 B | -0.16 | -1.4 | 292.49 K | 3.29 M |
| INNV | Innovage Holding Corp | 23.10 | 1.22 B | -0.356 | -1.52 | 22 | 508.2 |
| OSBC | Old Second Bancorp | 6.2253 | 1.21 B | -0.0366 | -0.58 | 16.44 K | 102.36 K |
| QNST | Quinstreet Inc | 3.34 | 1.18 B | -0.06 | -1.76 | 71.65 K | 239.32 K |
| MSEX | Middlesex Water Company | 35.7947 | 1.15 B | -0.3412 | -0.94 | 78.22 K | 2.8 M |
| GLDD | Great Lakes Drg Dock | 4.21 | 1.14 B | -0.07 | -1.64 | 90.47 K | 380.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 69.162 | 789.94 B | -0.5697 | -0.82 | 11.26 M | 779.03 M |
| MA | Mastercard Inc | 82.1443 | 568.62 B | -1.1542 | -1.39 | 9.41 M | 773.21 M |
| BAC-PL | Bank of America Corporation | 713.6667 | 241.31 B | -7.0215 | -0.97 | 65.03 K | 46.41 M |
| TD | Toronto Dominion Bank | 28.2113 | 199.88 B | -0.2108 | -0.74 | 1.69 M | 47.82 M |
| TTE | Totalenergies Se ADR | 23.2655 | 192.81 B | -0.1488 | -0.64 | 2.19 M | 51.06 M |
| WFC-PL | Wells Fargo & Company | 933.4497 | 187.78 B | -8.2123 | -0.87 | 152.41 K | 142.26 M |
| NVO | Novo Nordisk A/S ADR | 46.9389 | 177.74 B | -0.3576 | -0.76 | 1.11 M | 51.93 M |
| BX | Blackstone Inc | 14.3215 | 148.61 B | -0.1809 | -1.25 | 13.7 M | 196.27 M |
| UL | Unilever Plc ADR | 39.0212 | 142.12 B | -0.4207 | -1.07 | 1.52 M | 59.17 M |
| BTI | British American Tobacco Industries ADR | 32.7697 | 130.83 B | -0.8154 | -2.43 | 958.2 K | 31.4 M |
| HDB | Hdfc Bank Ltd ADR | 13.6313 | 129.32 B | -0.0957 | -0.7 | 1.73 M | 23.61 M |
| IBN | Icici Bank Ltd ADR | 6.1976 | 121.68 B | -0.043 | -0.69 | 14.66 M | 90.87 M |
| BP | BP Plc ADR | 20.3745 | 114.69 B | -0.189 | -0.92 | 8.82 M | 179.78 M |
| MPC | Marathon Petroleum Corp | 27.0193 | 101.49 B | -1.6878 | -5.88 | 10.53 M | 284.48 M |
| VLO | Valero Energy Corp | 33.088 | 96.62 B | -0.8024 | -2.37 | 11.1 M | 367.15 M |
| PSX | Phillips 66 | 52.8062 | 95.85 B | -1.0786 | -2 | 5.34 M | 282.24 M |
| UPS | United Parcel Service | 74.8482 | 92.21 B | -0.5072 | -0.67 | 3.27 M | 244.57 M |
| ING | ING Groep N.V. ADR | 5.5921 | 90.4 B | -0.0524 | -0.93 | 6.55 M | 36.64 M |
| AMT | American Tower Corp | 87.9315 | 87.55 B | -1.1187 | -1.26 | 2.41 M | 212.06 M |
| RCL | Royal Caribbean Cruises Ltd | 59.3797 | 87.51 B | -0.8138 | -1.35 | 2.47 M | 146.8 M |
| SPG | Simon Property Group | 131.3092 | 86.71 B | -1.6237 | -1.22 | 1.4 M | 183.47 M |
| NGG | National Grid Transco Plc ADR | 43.3032 | 83.6 B | -0.482 | -1.1 | 595.95 K | 25.81 M |
| E | Eni S.P.A. ADR | 17.4444 | 78.96 B | -0.1044 | -0.59 | 926.8 K | 16.17 M |
| BCS | Barclays Plc ADR | 5.2099 | 74.23 B | -0.0956 | -1.8 | 24.4 M | 127.14 M |
| MFC | Manulife Financial Corp | 8.1817 | 71.43 B | -0.0943 | -1.14 | 3.22 M | 26.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3155 | 69.83 B | -0.031 | -0.93 | 450.5 K | 1.49 M |
| RELX | Relx Plc ADR | 14.762 | 69.71 B | -0.1754 | -1.17 | 149.3 K | 2.2 M |
| GWW | W.W. Grainger | 192.4562 | 67.45 B | -1.9633 | -1.01 | 943.4 K | 181.56 M |
| DB | Deutsche Bank Ag | 9.9906 | 64.6 B | -0.3312 | -3.21 | 11.12 M | 111.05 M |
| PSA | Public Storage | 174.4705 | 63.05 B | -1.0882 | -0.62 | 946.16 K | 165.08 M |
| MPLX | Mplx LP | 12.9598 | 56.64 B | -0.1723 | -1.31 | 1.91 M | 24.72 M |
| AME | Amtek Inc | 42.1077 | 52.44 B | -0.2155 | -0.51 | 2.23 M | 93.85 M |
| VMRK | Vivmark Residential | 45.9238 | 50.69 B | -0.3716 | -0.8 | 2.59 M | 118.79 M |
| INFY | Infosys Ltd ADR | 6.6345 | 50.63 B | -0.0753 | -1.12 | 7.22 M | 47.9 M |
| VTR | Ventas Inc | 48.2829 | 46.93 B | -0.4423 | -0.91 | 6.95 M | 335.46 M |
| HMC | Honda Motor Company ADR | 17.6579 | 46.43 B | -0.2669 | -1.49 | 1.32 M | 23.36 M |
| MT | Arcelormittal ADR | 12.8128 | 45.85 B | -0.082 | -0.64 | 2.47 M | 31.68 M |
| SPG-PJ | Simon Property Group Inc | 52.3884 | 45.32 B | -0.6497 | -1.22 | 1.96 K | 102.89 K |
| STT | State Street Corp | 39.3607 | 45.05 B | -0.3625 | -0.91 | 4 M | 157.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.4982 | 44.24 B | -1.5959 | -2.28 | 465.2 K | 31.87 M |
| ABEV | Ambev S.A. ADR | 3.7512 | 43.01 B | -0.0391 | -1.03 | 8.24 M | 30.92 M |
| LYV | Live Nation Entertainment | 23.19 | 40.83 B | -0.20 | -0.86 | 1.38 M | 31.99 M |
| CCL | Carnival Corp | 38.0271 | 39.77 B | -0.502 | -1.3 | 6.2 M | 235.6 M |
| SLF | Sun Life Financial Inc | 21.3229 | 39.73 B | -0.2915 | -1.35 | 676.3 K | 14.42 M |
| KB | KB Financial Group Inc ADR | 18.2468 | 38.6 B | -0.1126 | -0.61 | 62.58 K | 1.14 M |
| CCI | Crown Castle International Corp | 67.8084 | 37.7 B | -0.4258 | -0.62 | 2.44 M | 165.43 M |
| STM | Stmicroelectronics N.V. ADR | 4.9432 | 37.3 B | -0.0725 | -1.45 | 2.83 M | 14.01 M |
| IX | Orix Corp ADR | 4.4593 | 37.3 B | -0.1428 | -3.1 | 671.5 K | 2.99 M |
| KMB | Kimberly-Clark Corp | 97.4705 | 36 B | -0.8482 | -0.86 | 1.98 M | 193.42 M |
| HIG | Hartford Financial Services Group | 34.6571 | 35.83 B | -0.2758 | -0.79 | 3.82 M | 132.29 M |
| HSY | Hershey Foods Corp | 86.6602 | 35.79 B | -0.9991 | -1.14 | 4.18 M | 362.01 M |
| EXR | Extra Space Storage Inc | 63.9611 | 34.73 B | -0.5465 | -0.85 | 916.1 K | 58.59 M |
| P | Everpure, Inc. | 10.83 | 32.24 B | -0.07 | -0.64 | 1.1 M | 11.88 M |
| IRM | Iron Mountain Inc | 23.0948 | 31.71 B | -0.254 | -1.09 | 2.16 M | 49.98 M |
| PUK | Prudential Public Ltd Company ADR | 20.7955 | 30.28 B | -0.6403 | -2.99 | 2.05 M | 42.69 M |
| AWK | American Water Works | 69.573 | 29.92 B | -0.571 | -0.81 | 1.79 M | 124.55 M |
| TS | Tenaris S.A. ADR | 20.2735 | 29.71 B | -0.2105 | -1.03 | 2.11 M | 42.77 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.6824 | 29.4 B | -0.1168 | -0.56 | 58.1 K | 1.2 M |
| PPL | PPL Corp | 24.2519 | 26.94 B | -0.208 | -0.85 | 6.34 M | 153.66 M |
| IHG | Intercontinental Hotels Group ADR | 30.003 | 26.06 B | -0.2935 | -0.97 | 1.08 M | 32.43 M |
| CHD | Church & Dwight Company | 44.6325 | 25.81 B | -0.8943 | -1.96 | 2.18 M | 97.14 M |
| FTI | Technipfmc Plc | 17.335 | 24.7 B | -0.1471 | -0.84 | 2.41 M | 41.81 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.9144 | 24.11 B | -1.0277 | -1.84 | 40.5 K | 2.22 M |
| MKL | Markel Corp | 926.97 | 23.71 B | -6.9301 | -0.74 | 40.04 K | 37.11 M |
| XPO | Xpo Logistics Inc | 8.8109 | 20.62 B | -0.2109 | -2.34 | 1.31 M | 11.57 M |
| FTV | Fortive Corp | 28.8509 | 19.46 B | -0.5136 | -1.75 | 6.71 M | 193.49 M |
| DD | Du Pont De.Nemours Inc | 22.7216 | 19.42 B | -0.3022 | -1.31 | 14.85 M | 337.45 M |
| CNH | CNH Industrial N.V. | 4.7721 | 18.59 B | -0.079 | -1.63 | 3.67 M | 17.53 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2656 | 18.26 B | -0.1378 | -1.86 | 2.78 M | 20.21 M |
| ROL | Rollins Inc | 11.4318 | 18.26 B | -0.0708 | -0.62 | 706.95 K | 8.08 M |
| GIB | CGI Group | 42.3679 | 17.25 B | -0.2681 | -0.63 | 109.6 K | 4.64 M |
| KIM | Kimco Realty Corp | 19.4948 | 16.96 B | -0.1237 | -0.63 | 4.01 M | 78.26 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.6396 | 16.87 B | -0.3463 | -2.48 | 2.85 K | 38.8 K |
| DINO | HF Sinclair Corp | 16.4637 | 16.65 B | -0.1434 | -0.86 | 6.55 M | 107.9 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.4266 | 16.43 B | -0.3232 | -1.64 | 656 K | 12.74 M |
| OHI | Omega Healthcare Investors | 15.4997 | 15.34 B | -0.0995 | -0.64 | 1.21 M | 18.73 M |
| WPC | W.P. Carey & Co. Llc | 38.1449 | 14.97 B | -0.2481 | -0.65 | 572 K | 21.82 M |
| PKX | Posco ADR | 30.8919 | 14.79 B | -0.2553 | -0.82 | 164 K | 5.07 M |
| DOC | Physicians Realty Trust | 15.0145 | 14.71 B | -0.0846 | -0.56 | 3.04 M | 45.64 M |
| BF-A | Brown-Forman Corporation | 32.475 | 14.44 B | -0.6218 | -1.88 | 26.15 K | 849.35 K |
| KEP | Korea Electric Power Corp ADR | 21.2931 | 14.38 B | -0.20 | -0.93 | 343.9 K | 7.32 M |
| WCC | Wesco International | 49.3394 | 14.24 B | -0.2522 | -0.51 | 1.08 M | 53.4 M |
| FLUT | Flutter Entertainment Plc | 92.6392 | 14.21 B | -17.1186 | -15.6 | 100 | 9.26 K |
| BF-B | Brown-Forman Corporation | 32.4225 | 14.03 B | -0.401 | -1.22 | 1.44 M | 46.79 M |
| GDDY | Godaddy Inc | 29.83 | 13.87 B | -0.78 | -2.55 | 1.72 M | 51.36 M |
| EMBJ | Embraer S.A. | 20.6998 | 13.18 B | -0.1069 | -0.51 | 548.6 K | 11.36 M |
| WTRG | Essential Utilities Inc | 27.3498 | 13.02 B | -0.1545 | -0.56 | 986.1 K | 26.97 M |
| FMS | Fresenius Medical Care Corp ADR | 35.6828 | 12.15 B | -0.233 | -0.65 | 125.9 K | 4.49 M |
| CLX | Clorox Company | 102.8495 | 12.09 B | -0.7664 | -0.74 | 1.27 M | 130.53 M |
| SUN | Sunoco LP | 11.459 | 11.63 B | -0.2177 | -1.86 | 687.93 K | 7.88 M |
| BXP | Boston Properties | 87.6745 | 11.55 B | -1.327 | -1.49 | 968.7 K | 84.93 M |
| GGG | Graco Inc | 21.9994 | 10.88 B | -0.2008 | -0.9 | 2.83 M | 62.32 M |
| AA | Alcoa Corp | 19.5718 | 10.44 B | -0.1491 | -0.76 | 8.19 M | 160.26 M |
| PSO | Pearson Plc ADR | 9.2169 | 10.38 B | -0.1551 | -1.65 | 442.5 K | 4.08 M |
| TX | Ternium S.A. ADR | 10.3334 | 10.36 B | -0.1547 | -1.48 | 271.6 K | 2.81 M |
| DCI | Donaldson Company | 28.8227 | 9.77 B | -0.2662 | -0.92 | 1.55 M | 44.69 M |
| ALSN | Allison Transmission Holdings | 23.6935 | 9.6 B | -0.2311 | -0.97 | 1.9 M | 44.99 M |
| AMG | Affiliated Managers Group | 128.2235 | 9.39 B | -1.6845 | -1.3 | 1.33 M | 170.99 M |
| HBM | Hudbay Minerals Inc | 4.6732 | 9.29 B | -0.0974 | -2.04 | 278 K | 1.3 M |
| ARW | Arrow Electronics | 59.88 | 9.22 B | -0.31 | -0.52 | 642.1 K | 38.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 18.8007 | -3.4183 | -15.38 | 106 | 1.99 K | |
| CG | Centerra Gold Inc | 3.5229 | -0.3074 | -8.03 | 6.05 M | 21.31 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2997 | -0.2981 | -5.33 | 386.8 K | 2.05 M | |
| WRG | Western Energy Services Corp | 388.80 | -21.60 | -5.26 | 238 | 92.53 K | |
| LNR | Linamar Corp | 38.264 | -1.9485 | -4.85 | 411.27 K | 15.74 M | |
| DXT | Dexterra Group Inc | 5.0656 | -0.2501 | -4.7 | 44.08 K | 223.29 K | |
| BN-PX | Brookfield Corporation | 7.3946 | -0.3456 | -4.47 | 23.88 K | 176.58 K | |
| CAS | Cascades Inc | 6.6181 | -0.2998 | -4.33 | 92.04 K | 609.14 K | |
| SIS | Savaria Corp | 6.3453 | -0.2867 | -4.32 | 71.3 K | 452.42 K | |
| LGO | Largo Resources Ltd | 4.50 | -0.20 | -4.26 | 48.86 K | 219.87 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.2166 | -0.7334 | -3.87 | 122.1 K | 2.22 M | |
| ACQ | Autocanada Inc | 19.6323 | -0.7415 | -3.64 | 73.31 K | 1.44 M | |
| FSV | Firstservice Corp | 53.378 | -1.9665 | -3.55 | 58.9 K | 3.14 M | |
| MRE | Martinrea International Inc | 6.5071 | -0.2373 | -3.52 | 267.96 K | 1.74 M | |
| ET | Evertz Technologies Ltd | 5.1611 | -0.1728 | -3.24 | 38.7 K | 199.73 K | |
| NOA | North American Construction Group Ltd | 3.1637 | -0.104 | -3.18 | 40.9 K | 129.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.5615 | -0.2025 | -2.99 | 680.44 K | 4.46 M | |
| FM | First Quantum Minerals Ltd | 8.9816 | -0.2754 | -2.98 | 8.78 M | 78.82 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.3467 | -0.2768 | -2.88 | 8.29 K | 77.47 K | |
| HBM | Hudbay Minerals Inc | 6.026 | -0.1752 | -2.83 | 1.47 M | 8.84 M | |
| BN-PT | Brookfield Corporation | 8.6245 | -0.246 | -2.77 | 27.88 K | 240.43 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8996 | -0.2208 | -2.72 | 12.43 K | 98.22 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7803 | -0.1318 | -2.68 | 101.51 K | 485.25 K | |
| DOO | Brp Inc | 18.5854 | -0.5114 | -2.68 | 141.9 K | 2.64 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.0333 | -0.2173 | -2.63 | 9.7 K | 77.92 K | |
| RIC | Richmont Mines | 15.8803 | -0.4157 | -2.55 | 11.49 K | 182.53 K | |
| PSI | Pason Systems Inc | 11.4884 | -0.3006 | -2.55 | 47 K | 539.97 K | |
| GUD | Knight Therapeutics Inc | 8.08 | -0.21 | -2.53 | 285.7 K | 2.31 M | |
| AOV | Amotiv Limited | 8.08 | -0.21 | -2.53 | 285.69 K | 2.31 M | |
| ENB-PFU | Enbridge Inc Pref L | 8.7671 | -0.2227 | -2.48 | 125 | 1.1 K | |
| CEU | Ces Energy Solutions Corp | 3.3466 | -0.0843 | -2.46 | 498.8 K | 1.67 M | |
| SLF-PJ | Sun Life Financial Inc | 7.231 | -0.1765 | -2.38 | 5.9 K | 42.65 K | |
| TOT | Total Energy Services Inc | 10.4512 | -0.2494 | -2.33 | 40.47 K | 422.99 K | |
| BBD-A | Bombardier Inc | 53.25 | -1.25 | -2.29 | 55.04 K | 2.93 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.5262 | -0.2446 | -2.27 | 2.6 K | 27.37 K | |
| ALA-PG | Altagas Ltd Pref G | 10.3148 | -0.2389 | -2.26 | 6.7 K | 69.11 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.0384 | -0.1576 | -2.19 | 7.76 K | 54.6 K | |
| AIF | Altus Group Ltd | 18.1416 | -0.3987 | -2.15 | 55.46 K | 1.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.4875 | -0.2736 | -2.14 | 133.09 K | 1.66 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0323 | -0.2196 | -2.14 | 1.4 K | 14.05 K | |
| SJ | Stella Jones Inc | 40.2921 | -0.8787 | -2.13 | 159.3 K | 6.42 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.2508 | -0.1562 | -2.11 | 32.9 K | 238.52 K | |
| ACB | Aurora Cannabis Inc | 55.80 | -1.20 | -2.11 | 3.47 K | 193.57 K | |
| EMA-PF | Emera Inc Pref F | 10.9083 | -0.2332 | -2.09 | 6.4 K | 69.81 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.5487 | -0.1592 | -2.07 | 31.34 K | 236.61 K | |
| MX | Methanex Corp | 29.3152 | -0.6131 | -2.05 | 307.69 K | 9.02 M | |
| FTS-PH | Fortis Inc Pref H | 9.4444 | -0.1969 | -2.04 | 800 | 7.56 K | |
| AC | Air Canada | 8.66 | -0.18 | -2.04 | 1 M | 8.7 M | |
| BCE-PM | BCE Inc Pref M | 8.8158 | -0.1822 | -2.02 | 6.6 K | 58.18 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8873 | -0.163 | -2.02 | 85.6 K | 675.12 K | |
| POW | Power Corp of Canada Sv | 15.9123 | -0.3276 | -2.02 | 824.44 K | 13.12 M | |
| XTC | Exco Tech | 7.7555 | -0.1591 | -2.01 | 43.6 K | 338.15 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.8366 | -0.1593 | -1.99 | 8.05 K | 63.12 K | |
| AETR | Aetherion Technologies Inc. | 19.70 | -0.40 | -1.99 | 4.11 K | 80.91 K | |
| WPRT | Westport Fuel Systems Inc | 19.70 | -0.40 | -1.99 | 4.11 K | 80.91 K | |
| BN-PFE | Brookfield Corporation | 10.5057 | -0.2118 | -1.98 | 8.6 K | 90.35 K | |
| EFN | Element Fleet Management Corp | 8.53 | -0.1717 | -1.97 | 1.2 M | 10.24 M | |
| CGY | Calian Group Ltd | 14.9512 | -0.3005 | -1.97 | 4.07 K | 60.82 K | |
| DC-A | Dundee Corporation | 3.8045 | -0.0754 | -1.94 | 32.93 K | 125.28 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.4321 | -0.1612 | -1.88 | 8.29 K | 69.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.82 | -0.13 | -1.87 | 5 K | 34.1 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.4289 | -0.1566 | -1.82 | 6.4 K | 53.94 K | |
| SLF | Sun Life Financial Inc | 27.611 | -0.5082 | -1.81 | 1.27 M | 35.08 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.0799 | -0.1652 | -1.79 | 6.1 K | 55.39 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.048 | -0.1274 | -1.78 | 15.69 K | 110.6 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.6074 | -0.1371 | -1.77 | 9.11 K | 69.32 K | |
| WSP | WSP Global Inc | 33.2876 | -0.5947 | -1.76 | 274.64 K | 9.14 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.219 | -0.1289 | -1.75 | 20.64 K | 148.99 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.2195 | -0.1441 | -1.72 | 2.63 K | 21.66 K | |
| KBL | Kbro Linen Inc | 30.2455 | -0.5298 | -1.72 | 5.4 K | 163.33 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.78 | -0.1343 | -1.7 | 25.61 K | 199.24 K | |
| MFC | Manulife Fin | 10.7215 | -0.1844 | -1.69 | 6.91 M | 74.04 M | |
| GSY | Goeasy Ltd | 12.8125 | -0.2178 | -1.67 | 17.47 K | 223.87 K | |
| BCE-PK | BCE Inc Pref AK | 7.863 | -0.1336 | -1.67 | 25.43 K | 200 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.5208 | -0.1615 | -1.67 | 5.95 K | 56.65 K | |
| KXS | Kinaxis Inc | 51.07 | -0.86 | -1.66 | 73 K | 3.73 M | |
| KPT | Kp Tissue Inc | 6.1139 | -0.1011 | -1.63 | 8.6 K | 52.58 K | |
| TFII | Tfi International Inc | 19.6539 | -0.3243 | -1.62 | 219.72 K | 4.32 M | |
| GWO | Great-West Lifeco Inc | 20.3424 | -0.3294 | -1.59 | 413.93 K | 8.42 M | |
| EFX | Enerflex Ltd | 8.8534 | -0.142 | -1.58 | 64.9 K | 574.59 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.9553 | -0.1742 | -1.57 | 1.44 K | 15.78 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.5399 | -0.1188 | -1.55 | 6.77 K | 51.04 K | |
| SII | Sprott Inc | 18.1397 | -0.2845 | -1.54 | 11.73 K | 212.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9477 | -0.0754 | -1.5 | 160.44 K | 793.78 K | |
| TOU | Tourmaline Oil Corp | 21.2479 | -0.3232 | -1.5 | 570 K | 12.11 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.3206 | -0.1706 | -1.48 | 6.46 K | 73.13 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.9781 | -0.1046 | -1.48 | 6.9 K | 48.15 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.7515 | -0.1153 | -1.47 | 77.35 K | 599.59 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.4164 | -0.3749 | -1.45 | 4 K | 101.67 K | |
| FTS-PK | Fortis Inc Pref K | 9.7652 | -0.1427 | -1.44 | 2.6 K | 25.39 K | |
| CGX | Cineplex Inc | 42.7069 | -0.622 | -1.44 | 259.84 K | 11.1 M | |
| BCE-PY | BCE Inc Pref Y | 7.5676 | -0.1099 | -1.43 | 870 | 6.58 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.0854 | -0.1026 | -1.43 | 18.55 K | 131.44 K | |
| BCE-PT | Bce Inc Pref T | 7.846 | -0.1133 | -1.42 | 1.93 K | 15.14 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.5411 | -0.1233 | -1.42 | 1.87 K | 15.97 K | |
| ALS | Altius Minerals Corp | 9.0771 | -0.1303 | -1.42 | 84.55 K | 767.46 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.9465 | -0.1411 | -1.4 | 1.15 K | 11.44 K | |
| MKP | Mcan Mortgage Corp | 5.5962 | -0.079 | -1.39 | 38.92 K | 217.83 K | |
| NFI | Nfi Group Inc. | 31.5379 | -0.4429 | -1.38 | 322.57 K | 10.17 M | |
| BN-PZ | Brookfield Corporation | 10.2369 | -0.1432 | -1.38 | 20.54 K | 210.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.431 | 251.94 B | -0.0531 | -1.18 | 200 | 886.2 |
| BRDCY | Bridgestone Corporation | 13.3152 | 32.14 B | -0.4333 | -3.15 | 73.52 K | 978.97 K |
| LNWO | Light & Wonder, Inc. | 8.87 | 6.05 B | -0.16 | -1.77 | 631.1 K | 5.6 M |
| HIPH | American Premium Water Corporation | 150.00 | 28.08 M | -12.50 | -7.69 | 68 | 10.2 K |
| ECEZ | Ecosciences Inc | 129.00 | 2.51 M | -4.00 | -3.01 | 15 | 1.94 K |
| BLSP | Blue Sphere Corporation | 10.40 | 216.59 K | -0.221 | -2.08 | 5.51 K | 57.28 K |
| DSGT | DSG Global Inc | 1240.00 | 164.82 K | -420.00 | -25.3 | 5.42 K | 6.73 M |
| ZVOI | Zovio Inc | 7.16 | 137.92 K | -0.09 | -1.24 | 68.22 K | 488.47 K |
| LOTE | Lot78 Inc | 3.7129 | 17.28 K | -0.4125 | -10 | 7.73 K | 28.69 K |
| BOMO | Bowmo Inc | 100.00 | 13.64 K | -6.00 | -5.66 | 4 | 400 |
| MLRT | Metalert Inc. | 41.926 | 10.43 K | -0.4876 | -1.15 | 62 | 2.6 K |
| AXPWQ | Axion Power International Inc | 4.82 | 9.6 K | -0.70 | -12.68 | 3.72 K | 17.93 K |
| CGLO | Hash Labs Inc | 3240.00 | 7.64 K | -280.00 | -7.95 | 500 | 1.62 M |
| SNLP | Syntrol Corp | 24.90 | 4.45 K | -0.60 | -2.35 | 133 | 3.31 K |
| EMWPF | Eros Media World Plc | 312.00 | 1.9 K | -2.20 | -0.7 | 6.33 K | 1.98 M |
| SIMPQ | Simply Inc | 202.475 | 1.55 K | -15.025 | -6.91 | 9 | 1.82 K |
| ABILF | Ability Inc | 38.80 | 797 | -2.20 | -5.37 | 65.71 K | 2.55 M |
| RTNB | root9B Holdings Inc | 15.90 | 610 | -0.45 | -2.75 | 2.5 K | 39.7 K |
| PEHD | Perigee Holdings Inc. | 4.12 | 130 | -0.18 | -4.19 | 28 | 115.36 |
| RBNW | Renewable Energy and Power Inc | 2400.00 | -800.00 | -25 | 1 | 2.4 K | |
| TREVQ | Trevali Mining Corporation | 4.61 | -0.026 | -0.56 | 22.85 K | 105.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 4.00 | -0.50 | -11.11 | 1.92 K | 7.68 K | |
| NXS | Nexus Gold Corp | 100.00 | -12.50 | -11.11 | 15 | 1.5 K | |
| CDB | Cordoba Minerals Corp | 13.60 | -1.19 | -8.05 | 4.96 K | 67.44 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -4.00 | -7.41 | 3.02 K | 151.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.20 | -5.56 | 30.5 K | 103.7 K | |
| GRZ | Gold Reserve Inc | 4.0298 | -0.1996 | -4.72 | 24.93 K | 100.46 K | |
| RET-A | Reitmans (Canada) Limited | 3.7094 | -0.1646 | -4.25 | 45.73 K | 169.64 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -2.00 | -3.28 | 151.9 K | 8.96 M | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.10 | -3.13 | 960 | 2.98 K | |
| PE | Pure Energy Minerals Limited | 3.96 | -0.12 | -2.94 | 47.85 K | 189.49 K | |
| IFR | International Frontier Resources Corporation | 3.0857 | -0.0857 | -2.7 | 583 | 1.8 K | |
| RX | BioSyent Inc | 7.41 | -0.1968 | -2.59 | 7.1 K | 52.61 K | |
| LI | American Lithium Corp | 3.90 | -0.10 | -2.5 | 15.52 K | 60.53 K | |
| SILV | Silver Valley Metals Corp. | 11.88 | -0.27 | -2.22 | 275.43 K | 3.27 M | |
| BCF | Builders Capital Mortgage Corp | 3.814 | -0.0586 | -1.51 | 1.6 K | 6.1 K | |
| MPH | Medicure Inc | 6.50 | -0.04 | -0.61 | 11 K | 71.5 K |