Loser Valuations for 15 July 2016 from 00:00:00 until 23:59:59
Loser Valuations for 15 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.1313 | 27.77 B | -0.079 | -0.52 | 110.56 K | 1.67 M |
| GSAT | Globalstar | 18.15 | 10.92 B | -0.15 | -0.82 | 230.39 K | 4.18 M |
| NG | Novagold Resources Inc | 7.00 | 2.81 B | -0.15 | -2.1 | 1.96 M | 13.73 M |
| NOG | Northern Oil and Gas | 37.4789 | 2.43 B | -1.6999 | -4.34 | 51.96 K | 1.95 M |
| CET | Central Securities Corp | 12.1816 | 1.63 B | -0.0848 | -0.69 | 8.8 K | 107.2 K |
| REPX | Riley Exploration Permian Inc | 9.536 | 912.07 M | -1.8998 | -16.61 | 17.92 K | 170.89 K |
| GAU | Galiano Gold Inc | 4.16 | 653.98 M | -0.05 | -1.19 | 377 K | 1.57 M |
| OBE | Obsidian Energy Ltd | 9.80 | 636.24 M | -0.07 | -0.71 | 110.27 K | 1.08 M |
| SENS | Senseonics Holdings | 75.60 | 454.19 M | -0.40 | -0.53 | 1.61 K | 121.72 K |
| EVI | Evi Industries Inc | 3.6556 | 270.19 M | -0.1809 | -4.72 | 6.4 K | 23.4 K |
| ACU | Acme United Corp | 15.3963 | 262.16 M | -0.4246 | -2.68 | 12.3 K | 189.37 K |
| PED | Pedevco Corp | 48.00 | 197.79 M | -2.00 | -4 | 165 | 7.92 K |
| USBC | USBC, Inc. | 80.00 | 143.62 M | -8.00 | -9.09 | 40 | 3.2 K |
| BDL | Flanigan's Enterprises | 21.3934 | 122.02 M | -0.6459 | -2.93 | 468 | 10.01 K |
| FURY | Fury Gold Mines Ltd | 4.1481 | 97.35 M | -0.2223 | -5.09 | 71.21 K | 295.4 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 95.89 M | -0.20 | -2.38 | 4.25 K | 34.85 K |
| IOR | Income Opportunity Realty Trust | 7.60 | 75.31 M | -0.05 | -0.65 | 3.2 K | 24.29 K |
| TGEN | TGEN | 4.791 | 51.92 M | -0.189 | -3.8 | 1.08 K | 5.19 K |
| IBIO | Ibio Inc | 3150.00 | 47.5 M | -200.00 | -5.97 | 53 | 166.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.6999 | 44.96 M | -0.30 | -0.59 | 5.69 K | 288.58 K |
| XTNT | Xtant Medical Holdings Inc | 22.56 | 40.6 M | -0.24 | -1.05 | 3.24 K | 73.09 K |
| GRF | Eagle Capital Growth Fund | 4.4728 | 39.68 M | -0.0567 | -1.25 | 1.5 K | 6.71 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 3.3 K | 78.47 K |
| ZDGE | Zedge Inc Cl B | 4.3871 | 34.77 M | -0.0492 | -1.11 | 71.46 K | 313.49 K |
| NNVC | Nanoviricides Inc | 32.40 | 33.71 M | -0.20 | -0.61 | 2.59 K | 83.92 K |
| COHN | Cohen & CO Inc | 3.7966 | 32.9 M | -0.1309 | -3.33 | 961 | 3.65 K |
| TOON | Kartoon Studios Inc | 64.20 | 31.1 M | -1.80 | -2.73 | 47 | 3.02 K |
| CVM | Cel-Sci Corp | 345.00 | 25.5 M | -15.00 | -4.17 | 238 | 82.11 K |
| CPHI | China Pharma Holdings | 25.75 | 24.52 M | -1.22 | -4.52 | 297 | 7.65 K |
| JOB | General Employment Enterprises | 4.28 | 20.81 M | -0.22 | -4.89 | 9.48 K | 40.56 K |
| INLX | Intellinetics Inc | 50.50 | 17.17 M | -1.50 | -2.88 | 100 | 5.05 K |
| ACCS | Access Newswire Inc | 6.3229 | 13.03 M | -0.0711 | -1.11 | 7.85 K | 49.64 K |
| REED | Reed's, Inc. | 760.7368 | 11.98 M | -14.4079 | -1.86 | 192 | 146.06 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.64 M | -175.00 | -1.16 | 60 | 892.5 K |
| PLAG | Planet Green Holdings Corp | 257.50 | 5.26 M | -15.00 | -5.5 | 191 | 49.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6510.00 | 4.91 M | -119.9941 | -1.81 | 26 | 169.26 K |
| DSS | Document Security Systems | 363.5263 | 4.62 M | -20.7729 | -5.41 | 12 | 4.36 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.3433 | -0.5918 | -1.91 | 16.18 K | 490.92 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.9059 | -0.2138 | -0.89 | 1.67 K | 39.92 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2247 | -0.1396 | -0.51 | 3.29 K | 89.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 20.165 | 1.07 B | -0.157 | -0.77 | 51.47 K | 1.04 M |
| KC | Coffee | 147.55 | -4.60 | -3.02 | 25.17 K | 3.71 M | |
| CC | Cocoa | 3065.00 | -92.00 | -2.91 | 10.16 K | 31.14 M | |
| FC | Feeder Cattle | 135.10 | -2.125 | -1.55 | 3.75 K | 506.08 K | |
| ZB | U.S. Treasury Bond Futures | 171.6563 | -1.3437 | -0.78 | 234.88 K | 40.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 36.772 | 2.8 T | -0.288 | -0.78 | 62.43 M | 2.3 B |
| TSLA | Tesla Inc | 14.6933 | 1.42 T | -0.0754 | -0.51 | 33.51 M | 492.43 M |
| MU | Micron Technology | 12.8055 | 780.68 B | -0.1561 | -1.2 | 18.05 M | 231.09 M |
| AMD | Advanced Micro Devices | 5.14 | 736.46 B | -0.03 | -0.58 | 14.22 M | 73.09 M |
| ASML | ASML Holding N.V. ADR | 92.8633 | 549.12 B | -1.2429 | -1.32 | 538.63 K | 50.02 M |
| PANW | Palo Alto Networks Inc | 20.6116 | 256.86 B | -0.16 | -0.77 | 5.49 M | 113.06 M |
| ISRG | Intuitive Surg Inc | 74.4866 | 159.96 B | -0.58 | -0.77 | 3.04 M | 226.72 M |
| MRVL | Marvell Technology Inc | 9.3007 | 127.05 B | -0.0838 | -0.89 | 1.95 M | 18.1 M |
| BKNG | Booking Holdings Inc | 52.2468 | 119.49 B | -0.6129 | -1.16 | 14.05 M | 734.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.1406 | 112.71 B | -0.2028 | -0.69 | 3.32 M | 96.72 M |
| STX | Seagate Technology | 19.0665 | 105.83 B | -0.1913 | -0.99 | 6.44 M | 122.87 M |
| EQIX | Equinix Inc | 314.7723 | 100.25 B | -3.1811 | -1 | 763.2 K | 240.23 M |
| INTU | Intuit Inc | 107.2176 | 91.26 B | -1.3148 | -1.21 | 2.16 M | 231.42 M |
| CSX | CSX Corp | 8.284 | 90.99 B | -0.1539 | -1.82 | 26.61 M | 220.41 M |
| CDNS | Cadence Design Systems, Inc. | 25.58 | 87.78 B | -0.15 | -0.58 | 1.8 M | 46.05 M |
| SNPS | Synopsys Inc | 54.42 | 86.32 B | -0.37 | -0.68 | 781.6 K | 42.53 M |
| MDLZ | Mondelez Intl Inc | 36.1166 | 83.57 B | -0.2308 | -0.63 | 10.02 M | 362 M |
| MELI | MercadoLibre Inc | 147.8663 | 76.55 B | -0.747 | -0.5 | 494.96 K | 73.19 M |
| ORLY | O'Reilly Automotive | 18.2421 | 72.33 B | -0.268 | -1.45 | 7.68 M | 140.14 M |
| FANG | Diamondback Energy | 69.8972 | 49.96 B | -0.9993 | -1.41 | 1.01 M | 70.61 M |
| PYPL | PayPal Holdings | 38.8821 | 49.21 B | -0.8654 | -2.18 | 8.14 M | 316.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.2555 | 48.79 B | -0.1758 | -0.51 | 680.8 K | 23.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.87 | 47.54 B | -0.1408 | -0.56 | 2.17 M | 54.04 M |
| WDAY | Workday Inc | 78.85 | 46.49 B | -1.09 | -1.36 | 1.35 M | 106.82 M |
| JD | Jd.com Inc ADR | 19.4709 | 39.31 B | -0.2455 | -1.25 | 6.56 M | 127.64 M |
| UAL | United Airlines Holdings Inc | 47.43 | 36.63 B | -0.42 | -0.88 | 5.18 M | 245.92 M |
| NBIS | Nebius Group N.V. | 21.43 | 35.2 B | -0.54 | -2.46 | 2.28 M | 48.86 M |
| ERIC | Ericsson ADR | 5.9806 | 33.25 B | -0.0385 | -0.64 | 2.31 M | 13.82 M |
| GMAB | Genmab A/S ADR | 17.014 | 32.98 B | -0.59 | -3.35 | 2 K | 34.03 K |
| RYAAY | Ryanair Hlds Plc ADR | 26.7175 | 30.71 B | -0.4879 | -1.79 | 797.75 K | 21.31 M |
| WTW | Weight Watchers International, Inc | 108.7935 | 30.33 B | -1.2662 | -1.15 | 512.2 K | 55.72 M |
| DXCM | Dexcom | 19.3875 | 29.62 B | -0.14 | -0.72 | 2.97 M | 57.66 M |
| CTSH | Cognizant Tech Sol | 50.9482 | 28.93 B | -1.0408 | -2 | 6.34 M | 322.83 M |
| CINF | Cincinnati Financial | 58.6157 | 28.47 B | -0.6173 | -1.04 | 817.5 K | 47.92 M |
| BIDU | Baidu Inc ADR | 162.74 | 27.87 B | -2.11 | -1.28 | 2.38 M | 387.01 M |
| VRSN | Verisign Inc | 83.0044 | 27.69 B | -0.6419 | -0.77 | 1.11 M | 92.05 M |
| FLEX | Flextronics Intl Ltd | 9.3758 | 25.78 B | -0.051 | -0.54 | 3.03 M | 28.37 M |
| AXON | Axon Enterprise Inc | 27.20 | 25.49 B | -0.45 | -1.63 | 701.2 K | 19.07 M |
| ON | On Semiconductor | 9.39 | 24.65 B | -0.05 | -0.53 | 1.82 M | 17.06 M |
| DLTR | Dollar Tree Inc | 94.34 | 24.61 B | -0.66 | -0.69 | 1.5 M | 141.62 M |
| LPLA | Lpl Financial Hld | 21.1168 | 23.01 B | -0.3684 | -1.71 | 708.6 K | 14.96 M |
| RGLD | Royal Gold Inc | 71.9674 | 22.46 B | -0.9382 | -1.29 | 855.8 K | 61.59 M |
| TSCO | Tractor Supply Company | 16.0139 | 18.94 B | -0.1497 | -0.93 | 6.67 M | 106.78 M |
| PR | Permian Resources Corp | 8.6114 | 18.24 B | -0.0438 | -0.51 | 500 | 4.31 K |
| SSNC | SS&C Technologies | 27.6611 | 18.24 B | -0.226 | -0.81 | 643 K | 17.79 M |
| PAAS | Pan Amer Silver Corp | 16.603 | 16.98 B | -0.1571 | -0.94 | 1.94 M | 32.2 M |
| PAA | Plains All American Pipeline LP | 13.6542 | 16.88 B | -0.0753 | -0.55 | 1.4 M | 19.09 M |
| TSEM | Tower Semiconductor | 13.00 | 15.59 B | -0.07 | -0.54 | 124 K | 1.61 M |
| CHTR | Charter Communications | 234.98 | 15.34 B | -4.13 | -1.73 | 1.99 M | 466.98 M |
| ICLR | Icon Plc | 71.64 | 15.34 B | -0.52 | -0.72 | 253.1 K | 18.13 M |
| CHKP | Check Point Software | 81.16 | 14.72 B | -0.51 | -0.62 | 907.02 K | 73.61 M |
| COKE | Coca Cola Bot Cons | 13.4607 | 13.84 B | -0.212 | -1.55 | 1.62 M | 21.85 M |
| LOGI | Logitech Int S.A. | 13.571 | 13.65 B | -0.0917 | -0.67 | 350.91 K | 4.76 M |
| CSGP | Costar Group Inc | 21.865 | 12.29 B | -0.177 | -0.8 | 1.28 M | 27.95 M |
| TXRH | Texas Roadhouse Inc | 41.5026 | 12.07 B | -0.365 | -0.87 | 494.86 K | 20.54 M |
| ALGN | Align Technology | 82.42 | 11.7 B | -0.83 | -1 | 564.31 K | 46.51 M |
| TECH | Bio-Techne Cp | 26.0371 | 11.43 B | -0.2253 | -0.86 | 1.06 M | 27.48 M |
| ENSG | The Ensign Group IN | 19.5336 | 10.56 B | -0.0991 | -0.5 | 227.38 K | 4.44 M |
| SYRE | Spyre Therapeutics Inc | 113.00 | 9.86 B | -3.25 | -2.8 | 1.27 K | 143.28 K |
| TGTX | Tg Therapeuticscmn | 5.86 | 9.16 B | -0.11 | -1.84 | 336.8 K | 1.97 M |
| HQY | Healthequity | 29.99 | 8.57 B | -0.20 | -0.66 | 278.15 K | 8.34 M |
| CGNX | Cognex Cp | 20.0797 | 8.04 B | -0.1157 | -0.57 | 379.4 K | 7.62 M |
| DSGX | Descartes Sys Group | 19.34 | 8.04 B | -0.20 | -1.02 | 10.18 K | 196.92 K |
| CORT | Corcept Therapeutics | 5.73 | 7.96 B | -0.23 | -3.86 | 508.14 K | 2.91 M |
| CBSH | Commerce Bancshares | 30.409 | 7.82 B | -0.4026 | -1.31 | 1.13 M | 34.46 M |
| ETSY | Etsy Inc | 9.99 | 7.75 B | -0.15 | -1.48 | 1.04 M | 10.43 M |
| RUSHB | Rush Entpr Cl B | 8.9172 | 6.85 B | -0.3181 | -3.44 | 86.64 K | 772.6 K |
| ORKA | Oruka Therapeutics Inc | 345.0238 | 6.81 B | -10.4553 | -2.94 | 125 | 43.13 K |
| PPC | Pilgrim's Pride | 21.3225 | 6.79 B | -0.1186 | -0.55 | 1.07 M | 22.76 M |
| LNTH | Lantheus Holdings | 4.77 | 6.58 B | -0.03 | -0.63 | 116.1 K | 553.8 K |
| EXLS | Exlservice Holdings | 10.588 | 6.51 B | -0.206 | -1.91 | 2.21 M | 23.41 M |
| MIDD | Middleby Corp | 116.15 | 6.17 B | -0.77 | -0.66 | 265.95 K | 30.89 M |
| SAIC | Science Applications International | 51.1943 | 6.13 B | -0.2671 | -0.52 | 144.7 K | 7.41 M |
| LGND | Ligand Pharm | 78.6213 | 6.12 B | -1.6781 | -2.09 | 433.77 K | 34.1 M |
| OTEX | Open Text Cp | 24.0761 | 6.03 B | -0.1603 | -0.66 | 242.6 K | 5.84 M |
| NXST | Nexstar Media Group Inc | 41.3826 | 5.85 B | -0.5801 | -1.38 | 447.7 K | 18.53 M |
| GRFS | Grifols S.A. ADR | 14.7276 | 5.74 B | -0.1498 | -1.01 | 1.61 M | 23.68 M |
| SSRM | Ssr Mining Inc | 13.5621 | 5.66 B | -0.2857 | -2.06 | 1.57 M | 21.27 M |
| CRUS | Cirrus Logic Inc | 40.16 | 5.66 B | -0.31 | -0.77 | 585.59 K | 23.52 M |
| OZK | Bank Ozk | 29.7372 | 5.49 B | -0.1629 | -0.54 | 1.35 M | 40.24 M |
| CAKE | Cheesecake Fact | 41.4125 | 5.32 B | -0.2519 | -0.6 | 838.5 K | 34.72 M |
| MMSI | Merit Medical Sys | 20.51 | 5.23 B | -0.30 | -1.44 | 285.63 K | 5.86 M |
| RUSHA | Rush Entpr Cl A | 8.8319 | 5.16 B | -0.3623 | -3.94 | 490.52 K | 4.33 M |
| JSM | SLM Cp 6% Sr Nt | 10.6639 | 5.09 B | -0.0565 | -0.53 | 37.75 K | 402.57 K |
| LKQ | LKQ Corp | 29.4089 | 5.06 B | -0.2845 | -0.96 | 1.49 M | 43.77 M |
| PSMT | Pricesmart Inc | 70.6121 | 5.02 B | -0.8775 | -1.23 | 126.5 K | 8.93 M |
| GGAL | Grupo Fin Galicia ADR | 23.8552 | 4.99 B | -0.3691 | -1.52 | 350.7 K | 8.37 M |
| CIGI | Colliers Intl Grp IN | 36.5134 | 4.85 B | -0.2942 | -0.8 | 33.27 K | 1.21 M |
| MMYT | Makemytrip Ltd | 16.90 | 4.81 B | -0.26 | -1.52 | 218.86 K | 3.7 M |
| SFM | Sprouts Farmers Mark | 23.17 | 4.53 B | -0.54 | -2.28 | 1.93 M | 44.67 M |
| UFPI | Universal Forest Prd | 29.9345 | 4.36 B | -0.351 | -1.16 | 719.4 K | 21.53 M |
| ICUI | I C U Medical Inc | 112.74 | 4.3 B | -1.37 | -1.2 | 78.66 K | 8.87 M |
| CDNA | Caredx Inc | 4.95 | 4.13 B | -0.05 | -1 | 728 | 3.6 K |
| LBTYA | Liberty Global Ord A | 16.1033 | 3.29 B | -0.1803 | -1.11 | 3.23 M | 51.94 M |
| VRDN | Viridian Therapeutics Inc | 99.3825 | 3.24 B | -4.1176 | -3.98 | 125 | 12.42 K |
| LBTYK | Liberty Global Ord C | 16.0106 | 3.23 B | -0.1622 | -1 | 4.65 M | 74.42 M |
| INDV | Indivior Plc | 17.20 | 3.16 B | -0.70 | -3.91 | 280 | 4.82 K |
| HOVNP | Hovnanian Entr Dep A | 3.0952 | 3.14 B | -0.0441 | -1.4 | 2.21 K | 6.86 K |
| CALM | Cal-Maine Foods IN | 33.6116 | 3.02 B | -0.4797 | -1.41 | 551.94 K | 18.55 M |
| LOPE | Grand Canyon Educati | 41.86 | 3 B | -0.48 | -1.13 | 165.57 K | 6.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 86.0231 | 568.62 B | -0.4919 | -0.57 | 3.26 M | 280.65 M |
| BABA | Alibaba Group Holding ADR | 78.8666 | 272.28 B | -0.4757 | -0.6 | 8.92 M | 703.48 M |
| BML-PH | Bank of America Corporation | 12.7284 | 261.13 B | -0.1822 | -1.41 | 50.45 K | 642.2 K |
| BML-PG | Bank of America Corporation | 12.8259 | 260.21 B | -0.2024 | -1.55 | 18.8 K | 241.06 K |
| WFC | Wells Fargo & Company | 36.1456 | 251.98 B | -0.9319 | -2.51 | 35.12 M | 1.27 B |
| GS | Goldman Sachs Group | 132.1352 | 249.73 B | -0.7358 | -0.55 | 3.08 M | 406.76 M |
| BAC-PL | Bank of America Corporation | 693.5574 | 241.31 B | -4.5698 | -0.65 | 24.96 K | 17.31 M |
| BHP | BHP Billiton Ltd ADR | 14.7433 | 203.04 B | -0.2176 | -1.45 | 3.42 M | 50.42 M |
| TTE | Totalenergies Se ADR | 24.1731 | 192.81 B | -0.2232 | -0.91 | 1.17 M | 28.2 M |
| UNP | Union Pacific Corp | 75.7546 | 172.38 B | -0.5804 | -0.76 | 4.03 M | 305.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.3371 | 165.33 B | -0.781 | -0.74 | 1.67 M | 175.51 M |
| ACN | Accenture Plc | 97.1822 | 153.89 B | -1.4186 | -1.44 | 2.75 M | 267.15 M |
| SCCO | Southern Copper Corp | 17.5855 | 142.73 B | -0.1131 | -0.64 | 632.32 K | 11.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4621 | 137.77 B | -0.0175 | -0.5 | 2.97 M | 10.28 M |
| RIO | Rio Tinto Plc ADR | 15.5425 | 136.19 B | -0.2885 | -1.82 | 3.76 M | 58.47 M |
| PGR | Progressive Corp | 25.0717 | 131.96 B | -0.2726 | -1.08 | 2.3 M | 57.56 M |
| MDT | Medtronic Inc | 68.3227 | 130.22 B | -0.3634 | -0.53 | 4.74 M | 324.08 M |
| BMY | Bristol-Myers Squibb Company | 54.0361 | 127.02 B | -0.5474 | -1 | 7.52 M | 406.55 M |
| LOW | Lowe's Companies | 68.1477 | 125.98 B | -0.3838 | -0.56 | 5.41 M | 368.62 M |
| NEM | Newmont Mining Corp | 32.4131 | 125.65 B | -0.2274 | -0.7 | 5.25 M | 170.06 M |
| IBN | Icici Bank Ltd ADR | 6.8001 | 121.68 B | -0.0689 | -1 | 5.16 M | 35.09 M |
| COF | Capital One Financial Corp | 57.3528 | 121.43 B | -0.5891 | -1.02 | 5.76 M | 330.58 M |
| MPC | Marathon Petroleum Corp | 27.0563 | 101.49 B | -0.6218 | -2.25 | 10 M | 270.69 M |
| VLO | Valero Energy Corp | 33.9584 | 96.62 B | -0.3128 | -0.91 | 5.73 M | 194.58 M |
| PSX | Phillips 66 | 52.3152 | 95.85 B | -0.6569 | -1.24 | 2.98 M | 155.77 M |
| WM | Waste Management | 56.5708 | 93.95 B | -0.3774 | -0.66 | 2.3 M | 130.35 M |
| PNC | PNC Bank | 59.6224 | 89.43 B | -0.5813 | -0.97 | 4.07 M | 242.45 M |
| RCL | Royal Caribbean Cruises Ltd | 62.9478 | 87.51 B | -1.3325 | -2.07 | 2.89 M | 181.71 M |
| WMB | Williams Companies | 14.1987 | 80.11 B | -0.097 | -0.68 | 15.36 M | 218.03 M |
| EPD | Enterprise Products Partners LP | 14.6731 | 79.86 B | -0.1049 | -0.71 | 3.05 M | 44.81 M |
| SU | Suncor Energy Inc | 19.0797 | 79.14 B | -0.3418 | -1.76 | 2.32 M | 44.35 M |
| E | Eni S.P.A. ADR | 17.9336 | 78.96 B | -0.2088 | -1.15 | 278.3 K | 4.99 M |
| EOG | Eog Resources | 62.6197 | 77.17 B | -0.3946 | -0.63 | 2.47 M | 154.91 M |
| RACE | Ferrari N.V. | 38.9417 | 72.92 B | -0.4044 | -1.03 | 127 K | 4.95 M |
| FDX | Fedex Corp | 137.5851 | 72.17 B | -0.7796 | -0.56 | 1.26 M | 172.96 M |
| TGT | Target Corporation | 54.5831 | 71.97 B | -0.3363 | -0.61 | 5.21 M | 284.12 M |
| RELX | Relx Plc ADR | 14.9454 | 69.71 B | -0.1275 | -0.85 | 101.9 K | 1.52 M |
| GS-PD | The Goldman Sachs Group Inc | 12.9777 | 67.57 B | -0.1137 | -0.87 | 221.07 K | 2.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0079 | 67.16 B | -0.32 | -2.4 | 16.6 K | 215.93 K |
| DB | Deutsche Bank Ag | 11.1151 | 64.6 B | -0.0847 | -0.76 | 3.92 M | 43.53 M |
| CRH | CRH Plc ADR | 23.258 | 63.07 B | -0.3313 | -1.4 | 1.93 M | 44.97 M |
| PSA | Public Storage | 170.0704 | 63.05 B | -1.6559 | -0.96 | 662.24 K | 112.63 M |
| CAH | Cardinal Health | 62.4764 | 62.92 B | -0.4627 | -0.74 | 2.38 M | 148.64 M |
| BSX | Boston Scientific Corp | 23.58 | 61.96 B | -0.20 | -0.84 | 6.09 M | 143.7 M |
| WPM | Wheaton Precious Metals | 22.8973 | 61.91 B | -0.2112 | -0.91 | 3.46 M | 79.24 M |
| HPE | Hewlett Packard Enterprise Comp | 8.6804 | 59.43 B | -0.0966 | -1.1 | 8.75 M | 75.91 M |
| EW | Edwards Lifesciences Corp | 35.09 | 58.73 B | -0.5867 | -1.64 | 4.92 M | 172.66 M |
| BDX | Becton Dickinson and Company | 115.7509 | 57.71 B | -0.9587 | -0.82 | 1.23 M | 142.45 M |
| DAL | Delta Air Lines Inc | 35.4777 | 57.37 B | -0.8874 | -2.44 | 15.19 M | 538.99 M |
| NKE | Nike Inc | 53.6775 | 57.32 B | -0.575 | -1.06 | 9.23 M | 495.19 M |
| TRGP | Targa Resources | 27.2938 | 56.74 B | -0.3493 | -1.26 | 1.31 M | 35.75 M |
| MPLX | Mplx LP | 13.6652 | 56.64 B | -0.3404 | -2.43 | 570 K | 7.79 M |
| O | Realty Income Corp | 42.4398 | 56.31 B | -0.3038 | -0.71 | 1.69 M | 71.61 M |
| HUM | Humana Inc | 146.3369 | 52.08 B | -2.192 | -1.48 | 1.7 M | 248.71 M |
| AZO | Autozone | 799.14 | 51.77 B | -6.04 | -0.75 | 183.67 K | 146.78 M |
| XYZ | Block, Inc | 9.17 | 51.67 B | -0.20 | -2.13 | 2.34 M | 21.44 M |
| VMRK | Vivmark Residential | 46.156 | 50.69 B | -0.5839 | -1.25 | 1.46 M | 67.48 M |
| INFY | Infosys Ltd ADR | 6.3259 | 50.63 B | -0.6134 | -8.84 | 42.07 M | 266.14 M |
| TRI | Thomson Reuters Corp | 34.6712 | 50.15 B | -0.178 | -0.51 | 655.61 K | 22.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.6305 | 49.72 B | -0.7333 | -1.4 | 6.41 M | 330.73 M |
| CVE | Cenovus Energy Inc | 11.657 | 49.61 B | -0.0658 | -0.56 | 1.3 M | 15.11 M |
| FNV | Franco Nev Corp | 67.9898 | 49.17 B | -0.9407 | -1.36 | 409.8 K | 27.86 M |
| HEI | Heico Corp | 32.9394 | 46.49 B | -0.2224 | -0.67 | 223.05 K | 7.35 M |
| MT | Arcelormittal ADR | 15.4082 | 45.85 B | -0.1912 | -1.23 | 2.85 M | 43.89 M |
| SPG-PJ | Simon Property Group Inc | 51.2416 | 45.32 B | -0.464 | -0.9 | 6.23 K | 319.03 K |
| IQV | Iqvia Holdings Inc | 71.67 | 44.8 B | -1.15 | -1.58 | 1.03 M | 74.04 M |
| CMG | Chipotle Mexican Grill | 8.0972 | 43.55 B | -0.2624 | -3.14 | 79 M | 639.64 M |
| YUM | Yum! Brands | 53.1695 | 43.35 B | -0.4739 | -0.88 | 5.88 M | 312.66 M |
| ABEV | Ambev S.A. ADR | 3.7961 | 43.01 B | -0.0657 | -1.7 | 7.82 M | 29.67 M |
| WDS | Woodside Energy Group Ltd | 14.3698 | 42 B | -0.1327 | -0.92 | 4.18 K | 60.09 K |
| DHI | D.R. Horton | 30.3218 | 41.33 B | -0.1794 | -0.59 | 4.23 M | 128.2 M |
| SKYD | Skydance Corporation | 44.757 | 40.39 B | -1.6749 | -3.61 | 6.78 M | 303.59 M |
| KR | Kroger Company | 25.1586 | 39.98 B | -0.4043 | -1.58 | 7.75 M | 195.08 M |
| CCL | Carnival Corp | 39.9118 | 39.77 B | -0.8806 | -2.16 | 6.2 M | 247.62 M |
| STM | Stmicroelectronics N.V. ADR | 5.4148 | 37.3 B | -0.0453 | -0.83 | 560.9 K | 3.04 M |
| FIX | Comfort Systems USA | 30.0109 | 35.81 B | -0.1598 | -0.53 | 266.66 K | 8 M |
| EXR | Extra Space Storage Inc | 64.134 | 34.73 B | -0.9685 | -1.49 | 1.06 M | 67.8 M |
| CNC | Centene Corp | 35.665 | 34.53 B | -0.36 | -1 | 2.16 M | 77.06 M |
| ZTS | Zoetis Inc Cl A | 45.8252 | 32.81 B | -0.2767 | -0.6 | 2.09 M | 95.73 M |
| EC | Ecopetrol S.A. ADR | 3.7612 | 31.97 B | -0.0394 | -1.04 | 904.5 K | 3.4 M |
| IRM | Iron Mountain Inc | 23.0024 | 31.71 B | -0.2425 | -1.04 | 1.89 M | 43.43 M |
| CCJ | Cameco Corp | 9.9895 | 31.05 B | -0.1203 | -1.19 | 983.8 K | 9.83 M |
| FTS | Fortis Inc | 23.3409 | 31 B | -0.1314 | -0.56 | 1.5 K | 35.01 K |
| PUK | Prudential Public Ltd Company ADR | 23.2272 | 30.28 B | -0.4223 | -1.79 | 856.04 K | 19.88 M |
| WSM | Williams-Sonoma | 21.1497 | 29.92 B | -0.6439 | -2.95 | 3.26 M | 68.86 M |
| CPAY | Corpay Inc | 150.45 | 29.89 B | -1.40 | -0.92 | 552.3 K | 83.09 M |
| DG | Dollar General Corp | 80.8463 | 29.51 B | -0.811 | -0.99 | 1.91 M | 154.4 M |
| PBA | Pembina Pipeline Cor | 17.476 | 28.08 B | -0.2077 | -1.17 | 191.6 K | 3.35 M |
| WST | West Pharmaceutical Services | 74.9397 | 27.85 B | -0.4817 | -0.64 | 196.4 K | 14.72 M |
| BAP | Credicorp Ltd | 117.2328 | 27.63 B | -2.1933 | -1.84 | 330.4 K | 38.73 M |
| HAL | Halliburton Company | 37.6298 | 26.34 B | -0.2898 | -0.76 | 5.7 M | 214.67 M |
| KGC | Kinross Gold Corp | 4.7809 | 26.2 B | -0.081 | -1.67 | 9.84 M | 47.05 M |
| DRI | Darden Restaurants | 47.6762 | 25.61 B | -0.5112 | -1.06 | 2.22 M | 105.77 M |
| SYF | Synchrony Financial | 22.2575 | 23.99 B | -0.1425 | -0.64 | 7.25 M | 161.46 M |
| USFD | US Foods Holding | 24.92 | 22.9 B | -0.49 | -1.93 | 739.5 K | 18.43 M |
| KEY | Keycorp | 7.7927 | 22.02 B | -0.0532 | -0.68 | 12.63 M | 98.39 M |
| BR | Broadridge Financial Solutions Llc | 56.4482 | 21.54 B | -0.3977 | -0.7 | 673.8 K | 38.03 M |
| BBY | Best Buy Company | 22.174 | 20.9 B | -0.2685 | -1.2 | 4.09 M | 90.61 M |
| LEN-B | Lennar Corporation | 32.5808 | 20.66 B | -0.2082 | -0.63 | 4.02 K | 130.84 K |
| XPO | Xpo Logistics Inc | 8.7522 | 20.62 B | -0.356 | -3.91 | 1.49 M | 13.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 504 | 4.84 K | |
| STLR | Stllr Gold Inc | 3.60 | -0.30 | -7.69 | 1.52 M | 5.48 M | |
| HBP | Helix Biopharm | 9.30 | -0.65 | -6.53 | 40 | 372 | |
| FM | First Quantum Minerals Ltd | 10.044 | -0.6788 | -6.33 | 6 M | 60.28 M | |
| PGIC | Premium Global Income Split Corp | 21.4214 | -1.3674 | -6 | 88 | 1.89 K | |
| ACX | Act Energy Technologies Ltd | 5.53 | -0.35 | -5.95 | 243.31 K | 1.35 M | |
| BCT | Briacell Therapeutics Corp | 25.9984 | -1.4856 | -5.41 | 286 | 7.44 K | |
| CJT | Cargojet Inc | 29.8602 | -1.5056 | -4.8 | 7.4 K | 220.97 K | |
| OGC | Oceanagold Corp | 13.7763 | -0.6249 | -4.34 | 659.13 K | 9.08 M | |
| FURY | Fury Gold Mines Ltd | 3.63 | -0.15 | -3.97 | 208 K | 755.02 K | |
| PPTA | Perpetua Resources Corp | 10.30 | -0.40 | -3.74 | 49.69 K | 511.81 K | |
| CFW | Calfrac Well Services Ltd | 186.00 | -7.00 | -3.63 | 7.83 K | 1.46 M | |
| MAL | Magellan Aero | 13.9338 | -0.4909 | -3.4 | 24.88 K | 346.73 K | |
| OGI | Organigram Holdings Inc | 4.60 | -0.16 | -3.36 | 165.4 K | 760.84 K | |
| PMET | Patriot Battery Metals Inc | 4.50 | -0.15 | -3.23 | 12.01 K | 54.06 K | |
| RBA | Rb Global Inc | 35.4625 | -1.1793 | -3.22 | 174.04 K | 6.17 M | |
| GBT | Bmtc Group Inc | 10.2841 | -0.3148 | -2.97 | 3.08 K | 31.62 K | |
| BNE | Bonterra Energy Corp | 21.143 | -0.6461 | -2.97 | 55 K | 1.16 M | |
| CJ | Cardinal Energy Ltd | 4.9716 | -0.147 | -2.87 | 543.5 K | 2.7 M | |
| WPK | Winpak Ltd | 39.0166 | -1.1145 | -2.78 | 53.61 K | 2.09 M | |
| DPM | Dundee Precious Metals Inc | 3.112 | -0.0877 | -2.74 | 277.48 K | 863.5 K | |
| TA-PE | TransAlta Corp Pref E | 4.7064 | -0.1272 | -2.63 | 1 K | 4.71 K | |
| KXS | Kinaxis Inc | 51.71 | -1.33 | -2.51 | 51.3 K | 2.65 M | |
| CSE-PA | Capstone Infrastructure Corp | 5.8779 | -0.1495 | -2.48 | 2.8 K | 16.46 K | |
| CMG | Computer Modelling Group Ltd | 7.0213 | -0.1755 | -2.44 | 24.5 K | 172.02 K | |
| CXI | Currency Exchange International Corp | 27.10 | -0.65 | -2.34 | 1.9 K | 51.49 K | |
| WRG | Western Energy Services Corp | 405.60 | -9.60 | -2.31 | 210 | 85.18 K | |
| TPX-B | Molson Coors Canada Inc | 99.8113 | -2.3217 | -2.27 | 2.92 K | 291.65 K | |
| PSK | Prairiesky Royalty Ltd | 8.9082 | -0.207 | -2.27 | 373 K | 3.32 M | |
| MRE | Martinrea International Inc | 7.3121 | -0.1694 | -2.26 | 172.56 K | 1.26 M | |
| SVM | Silvercorp Metals Inc | 3.6193 | -0.0835 | -2.26 | 539.9 K | 1.95 M | |
| DLCG | Dominion Lending Centres Inc | 3.6805 | -0.0836 | -2.22 | 241.8 K | 889.94 K | |
| OR | Osisko Gold Royalties Ltd | 14.999 | -0.3324 | -2.17 | 249.46 K | 3.74 M | |
| BBD-A | Bombardier Inc | 57.75 | -1.25 | -2.12 | 40.3 K | 2.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.347 | -0.4122 | -2.09 | 403.88 K | 7.81 M | |
| LGO | Largo Resources Ltd | 4.70 | -0.10 | -2.08 | 620 | 2.91 K | |
| MDI | Major Drilling Grp | 7.68 | -0.16 | -2.04 | 35.91 K | 275.75 K | |
| SJ | Stella Jones Inc | 39.2219 | -0.7569 | -1.89 | 214.3 K | 8.41 M | |
| JAG | Jaguar Mining Inc | 4.8064 | -0.0907 | -1.85 | 65.36 K | 314.14 K | |
| SSRM | Ssr Mining Inc | 17.6506 | -0.3065 | -1.71 | 748.1 K | 13.2 M | |
| BU | Burcon Nutrascience Corp | 38.5443 | -0.6617 | -1.69 | 508 | 19.58 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1817 | -0.1351 | -1.62 | 206.84 K | 1.69 M | |
| WSP | WSP Global Inc | 33.46 | -0.543 | -1.6 | 248.16 K | 8.3 M | |
| CCL-B | CCL Industries Inc | 39.0491 | -0.6154 | -1.55 | 214.16 K | 8.36 M | |
| AGF-B | AGF Management Limited | 3.0542 | -0.048 | -1.55 | 88.92 K | 271.59 K | |
| NG | Novagold Res Inc | 9.08 | -0.14 | -1.52 | 283.84 K | 2.58 M | |
| FVI | Fortuna Mines Inc | 11.15 | -0.17 | -1.5 | 451.3 K | 5.03 M | |
| GIB-A | CGI Inc | 56.2761 | -0.8522 | -1.49 | 421.85 K | 23.74 M | |
| GAU | Galiano Gold Inc | 5.36 | -0.08 | -1.47 | 698.6 K | 3.74 M | |
| EFN | Element Fleet Management Corp | 9.0131 | -0.1335 | -1.46 | 552.12 K | 4.98 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.7859 | -0.1281 | -1.44 | 49 K | 430.51 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2743 | -0.1189 | -1.42 | 296.79 K | 2.46 M | |
| PWF-PT | Power Financial Corp Pref T | 11.5345 | -0.1648 | -1.41 | 7.43 K | 85.75 K | |
| SU | Suncor Energy Inc | 24.6572 | -0.3485 | -1.39 | 2.32 M | 57.16 M | |
| BTE | Baytex Energy Corp | 6.7121 | -0.0937 | -1.38 | 3.45 M | 23.15 M | |
| XAU | Goldmoney Inc | 24.5233 | -0.342 | -1.38 | 12.16 K | 298.15 K | |
| AC | Air Canada | 9.48 | -0.13 | -1.35 | 968.67 K | 9.18 M | |
| SEA | Seabridge Gold Inc | 13.7881 | -0.184 | -1.32 | 56.34 K | 776.75 K | |
| ONEX | Onex Corp | 74.1377 | -0.9856 | -1.31 | 199.89 K | 14.82 M | |
| HWO | High Arctic Energy Services Inc | 3.0658 | -0.0407 | -1.31 | 15.85 K | 48.59 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.1012 | -0.3564 | -1.3 | 12 K | 325.21 K | |
| K | Kinross Gold Corp | 6.1836 | -0.081 | -1.29 | 4.31 M | 26.62 M | |
| CSH-UN | Chartwell Retirement Residences | 9.789 | -0.1268 | -1.28 | 397.65 K | 3.89 M | |
| PD | Precision Drilling Corp | 127.60 | -1.60 | -1.24 | 662.39 K | 84.52 M | |
| SGY | Surge Energy Inc | 12.9513 | -0.1606 | -1.22 | 52.33 K | 677.73 K | |
| BOS | Airboss America J | 10.8277 | -0.1338 | -1.22 | 8.8 K | 95.27 K | |
| AOV | Amotiv Limited | 8.25 | -0.10 | -1.2 | 65.44 K | 539.87 K | |
| GUD | Knight Therapeutics Inc | 8.25 | -0.10 | -1.2 | 65.4 K | 539.55 K | |
| SLF-PJ | Sun Life Financial Inc | 7.2957 | -0.0883 | -1.2 | 6.58 K | 48.01 K | |
| FNV | Franco-Nevada Corp | 87.4349 | -1.0437 | -1.18 | 395.7 K | 34.6 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.5619 | -0.2097 | -1.12 | 116.22 K | 2.16 M | |
| RFA | RFA Financial Inc. | 30.9373 | -0.3458 | -1.11 | 89.39 K | 2.77 M | |
| OBE | Obsidian Energy Ltd | 12.67 | -0.14 | -1.09 | 452.35 K | 5.73 M | |
| ACB | Aurora Cannabis Inc | 54.60 | -0.60 | -1.09 | 2.18 K | 118.92 K | |
| CSCI | Cosciens Biopharma Inc | 455.00 | -5.00 | -1.09 | 170 | 77.35 K | |
| FTT | Finning Intl | 16.5892 | -0.1815 | -1.08 | 197.29 K | 3.27 M | |
| SRV-UN | SIR Royalty Income Fund | 6.7215 | -0.0707 | -1.04 | 9.97 K | 66.99 K | |
| EVT | Economic Investment | 5.2233 | -0.0544 | -1.03 | 2 K | 10.45 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.69 | -0.08 | -1.03 | 58.93 K | 453.14 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.6542 | -0.0794 | -1.03 | 2.35 K | 18.03 K | |
| VBNK | Versabank | 5.4841 | -0.0557 | -1.01 | 200 | 1.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2486 | -0.1632 | -0.99 | 546.35 K | 8.88 M | |
| HBM | Hudbay Minerals Inc | 6.8729 | -0.0682 | -0.98 | 1.37 M | 9.39 M | |
| CPX | Capital Power Corp | 10.8449 | -0.1075 | -0.98 | 144 K | 1.56 M | |
| LUN | Lundin Mining Corp | 3.9972 | -0.0392 | -0.97 | 1.83 M | 7.31 M | |
| SIA | Sienna Senior Living Inc | 9.469 | -0.0927 | -0.97 | 108.25 K | 1.02 M | |
| TFII | Tfi International Inc | 20.477 | -0.1995 | -0.96 | 72.1 K | 1.48 M | |
| T | Telus Corp | 12.7759 | -0.1219 | -0.95 | 1.37 M | 17.52 M | |
| TECK-A | Teck Resources Limited | 16.9282 | -0.1603 | -0.94 | 612 | 10.36 K | |
| TA | Transalta Corp | 5.3184 | -0.0499 | -0.93 | 538.59 K | 2.86 M | |
| CCO | Cameco Corp | 12.9212 | -0.1203 | -0.92 | 617.43 K | 7.98 M | |
| ORIO | ORIO | 15.8694 | -0.1469 | -0.92 | 140 | 2.22 K | |
| TOT | Total Energy Services Inc | 10.5799 | -0.0966 | -0.9 | 5.62 K | 59.44 K | |
| WTE | Westshore Terminals Investment Corp | 11.6094 | -0.1038 | -0.89 | 81.59 K | 947.2 K | |
| PPL | Pembina Pipeline Corp | 19.576 | -0.1749 | -0.89 | 561.67 K | 11 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.2722 | -0.086 | -0.83 | 2.65 K | 27.22 K | |
| TOU | Tourmaline Oil Corp | 21.5775 | -0.1774 | -0.82 | 295.5 K | 6.38 M | |
| H | Hydro One Ltd | 18.1335 | -0.1488 | -0.81 | 428.7 K | 7.77 M | |
| AGI | Alamos Gold Inc Cls A | 11.5408 | -0.0935 | -0.8 | 928.33 K | 10.71 M | |
| PZA | Pizza Pizza Royalty Corp | 7.6971 | -0.0623 | -0.8 | 15.3 K | 117.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.3839 | 43.99 B | -0.5029 | -1.03 | 41.4 K | 2 M |
| LUGDF | Lundin Gold Inc | 4.1503 | 16.83 B | -0.0486 | -1.16 | 18.4 K | 76.37 K |
| HOS | Hornbeck Offshore Services, Inc | 6.75 | 1.74 B | -0.15 | -2.17 | 1.83 M | 12.34 M |
| ORBT | Orbit International Corporation | 3.3299 | 8.33 M | -0.0483 | -1.43 | 24.97 K | 83.14 K |
| SEII | Sharing Economy International Inc | 208.00 | 645.17 K | -16.00 | -7.14 | 476 | 99.01 K |
| LOTE | Lot78 Inc | 6.0231 | 17.28 K | -0.7151 | -10.61 | 3.29 K | 19.85 K |
| PQEFF | Petroteq Energy Inc | 3.369 | 8.92 K | -0.231 | -6.42 | 62.62 K | 210.98 K |
| SGMD | Sugarmade Inc | 4.636 | 6.6 K | -12.964 | -73.66 | 81 | 375.52 |
| STTO | SITO Mobile Ltd. | 4.25 | 5.13 K | -0.05 | -1.16 | 22.62 K | 96.15 K |
| SIMPQ | Simply Inc | 185.25 | 1.55 K | -7.25 | -3.77 | 108 | 20.01 K |
| ABILF | Ability Inc | 45.30 | 797 | -0.50 | -1.09 | 13.71 K | 620.97 K |
| YVRLF | Liquid Media Group Ltd. | 39.20 | 482 | -0.40 | -1.01 | 1.24 K | 48.76 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -0.64 | -0.93 | 608 | 41.64 K |
| HMNY | Helios and Matheson Analytics Inc | 2270.00 | -142.50 | -5.91 | 338 | 767.26 K | |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | -7.50 | -4 | 267 | 48.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 7.9 K | 79.04 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 4.6 K | 165.6 K | |
| SILV | Silver Valley Metals Corp. | 9.585 | -1.08 | -10.13 | 111.6 K | 1.07 M | |
| IEI | Imperial Equities Inc | 3.9146 | -0.3763 | -8.77 | 500 | 1.96 K | |
| LXM | Lux Metals Corp. | 11.00 | -1.00 | -8.33 | 670 | 7.37 K | |
| PPP | Prospector Metals Corp | 3.15 | -0.27 | -7.89 | 3.74 K | 11.79 K | |
| RTM | RT Minerals Corp | 13.00 | -1.00 | -7.14 | 50 | 650 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -3.00 | -6.98 | 4.35 K | 174.04 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 171 | 2.74 K | |
| ID | Identillect Technologies Corp | 3.45 | -0.15 | -4.17 | 95 | 327.75 | |
| AXL | Arrow Exploration Corp | 5.9829 | -0.2564 | -4.11 | 80.21 K | 479.87 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.20 | -3.92 | 153.22 K | 750.79 K | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | -2.50 | -2.56 | 163.53 K | 15.54 M | |
| CKG | Chesapeake Gold Corp | 5.41 | -0.14 | -2.52 | 27.84 K | 150.63 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 3.84 K | 14.98 K | |
| URZ | Urz Energy Corp | 10.75 | -0.25 | -2.27 | 1.91 K | 20.51 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.10 | -2.22 | 33.14 K | 145.82 K | |
| AUMB | 1911 Gold Corporation | 5.62 | -0.11 | -1.92 | 353.17 K | 1.98 M | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.05 | -1.54 | 71.55 K | 228.96 K | |
| GBU | Gabriel Resources Ltd | 6.60 | -0.10 | -1.49 | 98.9 K | 652.74 K | |
| PE | Pure Energy Minerals Limited | 4.68 | -0.06 | -1.27 | 55.42 K | 259.35 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.05 | -1.25 | 49.3 K | 194.74 K |