Loser Valuations for 19 July 2016 from 00:00:00 until 23:59:59
Loser Valuations for 19 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9721 | 58.92 B | -0.4555 | -1.79 | 138.6 K | 3.46 M |
| LNG | Cheniere Energy | 37.7107 | 56.76 B | -0.6594 | -1.72 | 2.06 M | 77.55 M |
| CQP | Cheniere Energy Partners LP | 14.7261 | 27.77 B | -0.3263 | -2.17 | 189.41 K | 2.79 M |
| GSAT | Globalstar | 17.25 | 10.92 B | -0.30 | -1.71 | 153.71 K | 2.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.541 | 3.99 B | -0.3468 | -5.03 | 2.25 K | 14.71 K |
| NG | Novagold Resources Inc | 6.82 | 2.81 B | -0.19 | -2.71 | 1.95 M | 13.3 M |
| NOG | Northern Oil and Gas | 35.5362 | 2.43 B | -1.0523 | -2.88 | 71.82 K | 2.55 M |
| BHB | Bar Harbor Bankshares | 17.471 | 687.57 M | -0.0941 | -0.54 | 13.5 K | 235.86 K |
| OBE | Obsidian Energy Ltd | 9.66 | 636.24 M | -0.21 | -2.13 | 119.7 K | 1.16 M |
| GORO | Gold Resource Corp | 4.522 | 532.43 M | -0.0853 | -1.85 | 687.52 K | 3.11 M |
| RLGT | Radiant Logistics | 3.16 | 417.65 M | -0.08 | -2.47 | 20.19 K | 63.8 K |
| GTE | Gran Tierra Energy Inc | 29.80 | 333.28 M | -0.80 | -2.61 | 65.11 K | 1.94 M |
| REI | Ring Energy Inc | 7.94 | 289.2 M | -0.31 | -3.76 | 153.5 K | 1.22 M |
| FRD | Friedman Industries Inc | 5.155 | 259.66 M | -0.072 | -1.38 | 13.7 K | 70.62 K |
| BKTI | Bk Technologies Inc | 21.7803 | 252.32 M | -0.1987 | -0.9 | 918 | 19.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0897 | 240.14 M | -0.0479 | -0.93 | 48.4 K | 246.34 K |
| ELLO | Ellomay Capital Ltd | 8.0749 | 240.03 M | -0.3251 | -3.87 | 1.55 K | 12.52 K |
| ELMD | Electromed Inc | 4.02 | 225.16 M | -0.07 | -1.71 | 26.2 K | 105.32 K |
| PED | Pedevco Corp | 48.00 | 197.79 M | -0.40 | -0.83 | 122 | 5.86 K |
| CMT | Core Molding Technologies Inc | 13.9858 | 185.38 M | -0.3165 | -2.21 | 45.9 K | 641.95 K |
| INTT | Intest Corp | 3.87 | 171.48 M | -0.0801 | -2.03 | 14.36 K | 55.58 K |
| LODE | Comstock Mining Inc | 101.70 | 148.31 M | -2.525 | -2.42 | 2.01 K | 204.82 K |
| USBC | USBC, Inc. | 60.80 | 143.62 M | -9.20 | -13.14 | 268 | 16.29 K |
| ESP | Espey Mfg. & Electronics | 18.3304 | 140.16 M | -0.5655 | -2.99 | 2.3 K | 42.16 K |
| EPM | Evolution Petroleum Corp | 3.0783 | 139.8 M | -0.0271 | -0.87 | 21.2 K | 65.26 K |
| ARMP | Armata Pharmaceuticals Inc | 221.20 | 130.51 M | -1.40 | -0.63 | 184 | 40.7 K |
| GLU | Gabelli Global Utility | 9.376 | 110.97 M | -0.0507 | -0.54 | 2.3 K | 21.56 K |
| MHH | Mastech Holdings Inc | 3.165 | 75.9 M | -0.095 | -2.91 | 94.14 K | 297.95 K |
| IOR | Income Opportunity Realty Trust | 7.35 | 75.31 M | -0.201 | -2.66 | 2.91 K | 21.4 K |
| SDEV | Stablecoin Development Corporation | 9150.127 | 71.65 M | -121.4619 | -1.31 | 19 | 173.85 K |
| COE | 51Talk Online Education Group | 77.48 | 60.49 M | -1.598 | -2.02 | 6.6 K | 511.52 K |
| WWR | Westwater Resources | 78.00 | 50.18 M | -1.00 | -1.27 | 5.79 K | 451.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 48.5999 | 44.96 M | -1.80 | -3.57 | 10.14 K | 492.66 K |
| XTNT | Xtant Medical Holdings Inc | 21.12 | 40.6 M | -1.44 | -6.38 | 479 | 10.12 K |
| GRF | Eagle Capital Growth Fund | 4.5069 | 39.68 M | -0.0283 | -0.62 | 8.7 K | 39.21 K |
| ZDGE | Zedge Inc Cl B | 3.9937 | 34.77 M | -0.236 | -5.58 | 228.77 K | 913.63 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.1 M | -2.10 | -3.38 | 553 | 33.18 K |
| BCHT | Birchtech Corp. | 5.80 | 30.25 M | -0.20 | -3.33 | 6.16 K | 35.73 K |
| CPHI | China Pharma Holdings | 25.82 | 24.52 M | -0.68 | -2.57 | 18 | 464.76 |
| CKX | Ckx Lands | 10.9878 | 21.29 M | -0.2647 | -2.35 | 600 | 6.59 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -500.00 | -7.14 | 9 | 58.5 K |
| INLX | Intellinetics Inc | 47.50 | 17.17 M | -2.50 | -5 | 654 | 31.07 K |
| AIRI | Air Industries Group Inc | 45.80 | 13.6 M | -1.131 | -2.41 | 312 | 14.29 K |
| REED | Reed's, Inc. | 766.4999 | 11.98 M | -20.1711 | -2.56 | 291 | 223.05 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.64 M | -1137.50 | -7.3 | 71 | 1.03 M |
| PLAG | Planet Green Holdings Corp | 240.00 | 5.26 M | -5.00 | -2.04 | 308 | 73.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6599.9971 | 4.91 M | -89.9971 | -1.35 | 43 | 283.8 K |
| DSS | Document Security Systems | 340.8838 | 4.62 M | -12.2558 | -3.47 | 14 | 4.77 K |
| PW | Power REIT | 7.428 | 2.48 M | -0.522 | -6.57 | 1.39 K | 10.31 K |
| MTNB | Matinas Biopharma Hl | 30.50 | 1.17 M | -4.00 | -11.59 | 410 | 12.51 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.9754 | -0.6057 | -1.98 | 3.29 K | 98.62 K | |
| IPB | Merrill Lynch & Company | 16.3387 | -0.1056 | -0.64 | 215 | 3.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.65 | 633.83 B | -0.59 | -1.3 | 128.13 K | 5.72 M |
| KC | Coffee | 144.65 | -4.80 | -3.21 | 15.31 K | 2.21 M | |
| CC | Cocoa | 2998.00 | -87.00 | -2.82 | 14.51 K | 43.51 M | |
| CL | Crude Oil | 44.65 | -0.59 | -1.3 | 128.13 K | 5.72 M | |
| GC | Gold | 1318.80 | -12.70 | -0.95 | 751 | 990.42 K | |
| FC | Feeder Cattle | 135.425 | -1.275 | -0.93 | 3.86 K | 522.61 K | |
| CT | Cotton | 72.96 | -0.67 | -0.91 | 13 | 948.48 | |
| ZL | Soybean Oil | 30.90 | -0.28 | -0.9 | 3.96 K | 122.24 K | |
| RU | Rubber | 172.20 | -1.30 | -0.75 | 33 | 5.68 K | |
| BZ | Brent Crude | 46.66 | -0.30 | -0.64 | 214.36 K | 10 M | |
| HE | Lean Hogs | 77.35 | -0.48 | -0.62 | 9.35 K | 722.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 46.9858 | 3.94 T | -0.77 | -1.61 | 53.34 M | 2.51 B |
| AVGO | Broadcom Inc. | 12.4999 | 1.4 T | -0.1401 | -1.11 | 14.8 M | 184.96 M |
| MU | Micron Technology | 12.8933 | 780.68 B | -0.117 | -0.9 | 30.57 M | 394.15 M |
| AMD | Advanced Micro Devices | 5.41 | 736.46 B | -0.10 | -1.81 | 23.44 M | 126.81 M |
| AZN | Astrazeneca Plc ADR | 45.5164 | 289.14 B | -0.3756 | -0.82 | 3.57 M | 162.58 M |
| AMAT | Applied Materials | 23.6929 | 264.04 B | -0.1886 | -0.79 | 16 M | 379.01 M |
| NFLX | Netflix Inc | 8.584 | 260.38 B | -1.297 | -13.13 | 556.81 M | 4.78 B |
| GILD | Gilead Sciences Inc | 60.3538 | 207 B | -1.0525 | -1.71 | 9.83 M | 593.45 M |
| VRTX | Vertex Pharmaceutic | 87.43 | 138.71 B | -1.99 | -2.23 | 1.11 M | 97.25 M |
| MRVL | Marvell Technology Inc | 9.1612 | 127.05 B | -0.214 | -2.28 | 6.76 M | 61.97 M |
| BKNG | Booking Holdings Inc | 52.1066 | 119.49 B | -0.5639 | -1.07 | 9.54 M | 497.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.798 | 112.71 B | -0.2727 | -0.94 | 1.41 M | 40.53 M |
| STX | Seagate Technology | 19.7856 | 105.83 B | -0.1056 | -0.53 | 3.35 M | 66.31 M |
| WDC | Western Digital Cp | 33.9875 | 98.74 B | -0.6107 | -1.77 | 5.05 M | 171.64 M |
| REGN | Regeneron Pharmaceuticals | 374.6192 | 93.55 B | -4.3605 | -1.15 | 605.7 K | 226.91 M |
| CSX | CSX Corp | 8.2201 | 90.99 B | -0.0494 | -0.6 | 18.96 M | 155.83 M |
| FTNT | Fortinet Inc | 6.778 | 87.31 B | -0.048 | -0.7 | 4.21 M | 28.52 M |
| FAST | Fastenal Company | 8.2075 | 60.8 B | -0.1044 | -1.26 | 15.88 M | 130.33 M |
| ADSK | Autodesk Inc | 57.52 | 54.7 B | -0.49 | -0.84 | 861.7 K | 49.56 M |
| PCAR | Paccar Inc | 24.9455 | 53.69 B | -0.4138 | -1.63 | 3.57 M | 88.94 M |
| FANG | Diamondback Energy | 68.7365 | 49.96 B | -0.884 | -1.27 | 1.05 M | 72.28 M |
| LITE | Lumentum Hld | 26.29 | 48.84 B | -0.50 | -1.87 | 778.11 K | 20.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7725 | 47.54 B | -0.6066 | -2.39 | 3.33 M | 82.39 M |
| ONC | BeiGene, Ltd. | 28.01 | 46.3 B | -0.72 | -2.51 | 42.4 K | 1.19 M |
| TTWO | Take-Two Interactive Software | 39.93 | 40.18 B | -0.73 | -1.8 | 1.2 M | 47.87 M |
| BIIB | Biogen Inc | 259.82 | 36.71 B | -1.68 | -0.64 | 1.09 M | 284.37 M |
| VOD | Vodafone Grp Plc ADR | 15.6299 | 36.1 B | -0.2765 | -1.74 | 5.67 M | 88.68 M |
| NBIS | Nebius Group N.V. | 21.05 | 35.2 B | -0.45 | -2.09 | 2.25 M | 47.41 M |
| ERIC | Ericsson ADR | 5.4495 | 33.25 B | -0.3541 | -6.1 | 11.99 M | 65.33 M |
| ILMN | Illumina Inc | 144.6304 | 32.23 B | -0.8657 | -0.59 | 705.62 K | 102.05 M |
| STLD | Steel Dynamics Inc | 22.0731 | 31.7 B | -0.929 | -4.04 | 6.09 M | 134.35 M |
| MCHP | Microchip Technology | 22.3461 | 31.68 B | -0.1373 | -0.61 | 2.68 M | 59.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.5298 | 30.71 B | -0.1501 | -0.56 | 1.52 M | 40.3 M |
| CTSH | Cognizant Tech Sol | 50.8688 | 28.93 B | -0.2734 | -0.53 | 4.22 M | 214.57 M |
| TCOM | Trip.com Group Ltd ADR | 42.8517 | 27.94 B | -0.617 | -1.42 | 5.55 M | 237.79 M |
| BIDU | Baidu Inc ADR | 161.19 | 27.87 B | -3.60 | -2.18 | 4.35 M | 701.31 M |
| INSM | Insmed Inc | 10.83 | 25.1 B | -0.64 | -5.58 | 283.59 K | 3.07 M |
| INCY | Incyte Corp | 82.82 | 24.39 B | -1.31 | -1.56 | 629.06 K | 52.1 M |
| TROW | T Rowe Price Group | 51.6684 | 23.13 B | -0.3557 | -0.68 | 1.22 M | 62.92 M |
| VTRS | Viatris Inc | 36.4152 | 22.87 B | -0.4863 | -1.32 | 3.86 M | 140.42 M |
| RGLD | Royal Gold Inc | 71.9138 | 22.46 B | -0.8935 | -1.23 | 597 K | 42.93 M |
| VNOM | Viper Energy LP | 10.282 | 21.21 B | -0.0883 | -0.85 | 8.05 K | 82.8 K |
| ALNY | Alnylam Pharmaceuticals | 64.03 | 20.89 B | -0.80 | -1.23 | 906.2 K | 58.02 M |
| JBHT | J B Hunt Transport | 73.8004 | 20.28 B | -0.4293 | -0.58 | 1.78 M | 131.09 M |
| SBAC | SBA Communications | 103.5302 | 19.78 B | -0.8349 | -0.8 | 656.9 K | 68.01 M |
| SWKS | Skyworks Solutions | 55.2929 | 19.33 B | -0.2994 | -0.54 | 1.46 M | 80.97 M |
| GEN | Gen Digital Inc | 9.9925 | 17.67 B | -0.0532 | -0.53 | 15.26 M | 152.52 M |
| EXEL | Exelixis Inc | 8.37 | 16.98 B | -0.05 | -0.59 | 3.7 M | 30.96 M |
| PAAS | Pan Amer Silver Corp | 16.3324 | 16.98 B | -0.3142 | -1.89 | 2.01 M | 32.88 M |
| HTHT | Huazhu Group Ltd ADR | 8.4989 | 16.1 B | -0.1595 | -1.84 | 865.92 K | 7.36 M |
| TSEM | Tower Semiconductor | 12.68 | 15.59 B | -0.72 | -5.37 | 1.72 M | 21.76 M |
| CHTR | Charter Communications | 232.01 | 15.34 B | -2.33 | -0.99 | 1.37 M | 318.55 M |
| ICLR | Icon Plc | 70.62 | 15.34 B | -1.59 | -2.2 | 341.44 K | 24.11 M |
| APA | Apa Corp | 43.1234 | 15.17 B | -0.9546 | -2.17 | 2.23 M | 96.1 M |
| ZBRA | Zebra Technologies | 50.05 | 15.16 B | -0.46 | -0.91 | 436.49 K | 21.85 M |
| JAZZ | Jazz Pharma Plc | 140.80 | 15.07 B | -1.71 | -1.2 | 402.6 K | 56.69 M |
| LSCC | Lattice Semicond | 5.88 | 14.94 B | -0.14 | -2.33 | 733.62 K | 4.31 M |
| CHKP | Check Point Software | 81.19 | 14.72 B | -0.78 | -0.95 | 876.71 K | 71.18 M |
| MANH | Manhattan Assoc | 62.75 | 14.68 B | -1.12 | -1.75 | 1.12 M | 70.13 M |
| FIVE | Five Below Inc | 49.44 | 13.23 B | -0.46 | -0.92 | 827.98 K | 40.94 M |
| SMMT | Summit Therapeu ADR | 7.20 | 13.06 B | -0.10 | -1.37 | 6.9 K | 49.68 K |
| LULU | Lululemon Athletica | 77.30 | 12.83 B | -0.45 | -0.58 | 1.34 M | 103.26 M |
| QXO | Qxo Inc | 6.5323 | 11.99 B | -0.828 | -11.25 | 13 | 84.92 |
| HALO | Halozyme Therapeutic | 8.71 | 11.76 B | -0.28 | -3.11 | 1.03 M | 8.98 M |
| TECH | Bio-Techne Cp | 26.0277 | 11.43 B | -0.1784 | -0.68 | 507.84 K | 13.22 M |
| RGEN | Repligen Cp | 26.06 | 11.09 B | -0.92 | -3.41 | 176.41 K | 4.6 M |
| BMRN | Biomarin Pharmaceuticals | 90.42 | 10.85 B | -2.44 | -2.63 | 1.15 M | 104.04 M |
| NVMI | Nova Ltd | 11.44 | 9.96 B | -0.08 | -0.69 | 24.02 K | 274.73 K |
| BRKR | Bruker Corp | 23.4641 | 9.34 B | -0.1924 | -0.81 | 857.8 K | 20.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 9.10 | 9.28 B | -0.28 | -2.99 | 14.03 K | 127.63 K |
| TGTX | Tg Therapeuticscmn | 5.63 | 9.16 B | -0.31 | -5.22 | 186.7 K | 1.05 M |
| IBRX | Immunitybio Inc | 6.03 | 9.15 B | -0.46 | -7.09 | 326.6 K | 1.97 M |
| LFUS | Littelfuse Inc | 108.5215 | 9.04 B | -0.9661 | -0.88 | 90.08 K | 9.78 M |
| PCTY | Paylocity Hld Corp | 44.08 | 9.03 B | -0.71 | -1.59 | 138.52 K | 6.11 M |
| SAIA | Saia Inc | 25.29 | 8.86 B | -0.52 | -2.01 | 159.21 K | 4.03 M |
| VSAT | Viasat Inc | 73.49 | 8.81 B | -0.93 | -1.25 | 192.76 K | 14.17 M |
| HQY | Healthequity | 30.18 | 8.57 B | -0.28 | -0.92 | 142.49 K | 4.3 M |
| WYNN | Wynn Resorts Ltd | 84.5888 | 8.56 B | -1.3243 | -1.54 | 1.8 M | 152.18 M |
| ARWR | Arrowhead Pharma | 5.60 | 8.22 B | -0.29 | -4.92 | 231.18 K | 1.29 M |
| AMKR | Amkor Technology | 5.7373 | 8.13 B | -0.0465 | -0.8 | 360.4 K | 2.07 M |
| DSGX | Descartes Sys Group | 19.46 | 8.04 B | -0.21 | -1.07 | 12.93 K | 251.52 K |
| CORT | Corcept Therapeutics | 5.68 | 7.96 B | -0.20 | -3.4 | 183.12 K | 1.04 M |
| ETSY | Etsy Inc | 9.83 | 7.75 B | -0.05 | -0.51 | 1.3 M | 12.79 M |
| ALKS | Alkermes Plc | 47.27 | 7.71 B | -0.59 | -1.23 | 579.3 K | 27.38 M |
| CYTK | Cytokinetics | 9.55 | 7.48 B | -0.21 | -2.15 | 247.92 K | 2.37 M |
| IDCC | Interdigital Inc | 47.7192 | 7.35 B | -0.2432 | -0.51 | 88.06 K | 4.2 M |
| CHRD | Chord Energy Corp | 5.1403 | 7.33 B | -0.1025 | -1.96 | 5.96 M | 30.64 M |
| URBN | Urban Outfitters Inc | 29.21 | 7.26 B | -0.40 | -1.35 | 900.1 K | 26.29 M |
| AMRX | Amneal Pharmaceuticals Inc | 30.19 | 7.01 B | -0.73 | -2.36 | 311.96 K | 9.42 M |
| TTMI | TTM Technologies | 8.20 | 7.01 B | -0.09 | -1.09 | 315.56 K | 2.59 M |
| VIAV | Viavi Solutions | 6.95 | 7 B | -0.08 | -1.14 | 1.67 M | 11.63 M |
| AXSM | Axsome Thera | 7.87 | 6.96 B | -0.20 | -2.48 | 25.1 K | 197.54 K |
| CROX | Crocs Inc | 11.71 | 6.94 B | -0.44 | -3.62 | 589.56 K | 6.9 M |
| ORKA | Oruka Therapeutics Inc | 345.0238 | 6.81 B | -11.617 | -3.26 | 154 | 53.13 K |
| VICR | Vicor Cp | 10.88 | 6.78 B | -0.12 | -1.09 | 17.56 K | 191.02 K |
| KTOS | Kratos Defns | 4.54 | 6.61 B | -0.07 | -1.52 | 255.77 K | 1.16 M |
| QLYS | Qualys Inc | 30.81 | 6.59 B | -0.52 | -1.66 | 233.84 K | 7.2 M |
| LNTH | Lantheus Holdings | 4.64 | 6.58 B | -0.16 | -3.33 | 98.1 K | 455.18 K |
| IONS | Ionis Pharmaceuticals | 26.66 | 6.55 B | -1.03 | -3.72 | 2.42 M | 64.46 M |
| SNEX | Stonex Group Inc | 8.797 | 6.55 B | -0.0978 | -1.1 | 191.7 K | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.9878 | 1.95 T | -0.2984 | -1.34 | 5 M | 109.88 M |
| ORCL | Oracle Corporation | 36.3783 | 361.97 B | -0.4959 | -1.34 | 12.72 M | 462.84 M |
| MRK | Merck & Company | 41.4831 | 361.73 B | -0.2545 | -0.61 | 9.31 M | 386.11 M |
| PM | Philip Morris International Inc | 61.4946 | 308.42 B | -1.9146 | -3.02 | 10.02 M | 616.04 M |
| NVS | Novartis Ag ADR | 50.6775 | 307 B | -0.3169 | -0.62 | 1.79 M | 90.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.33 | 280.78 B | -0.38 | -0.68 | 4.05 M | 224.26 M |
| RY | Royal Bank of Canada | 41.9735 | 278.49 B | -0.3214 | -0.76 | 884.7 K | 37.13 M |
| GS | Goldman Sachs Group | 131.9472 | 249.73 B | -1.5696 | -1.18 | 5.4 M | 712.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3649 | 236.03 B | -0.0621 | -1.81 | 799 K | 2.69 M |
| ANET | Arista Networks Inc | 4.435 | 215.79 B | -0.0263 | -0.59 | 5.75 M | 25.51 M |
| BHP | BHP Billiton Ltd ADR | 13.8829 | 203.04 B | -0.7396 | -5.06 | 6.57 M | 91.17 M |
| DIS | Walt Disney Company | 92.3512 | 201.59 B | -0.6313 | -0.68 | 5.74 M | 530.35 M |
| TTE | Totalenergies Se ADR | 23.7615 | 192.81 B | -0.2033 | -0.85 | 1.01 M | 24.07 M |
| ABT | Abbott Laboratories | 34.8726 | 190.39 B | -0.2419 | -0.69 | 8.46 M | 295.12 M |
| WFC-PL | Wells Fargo & Company | 900.6145 | 187.78 B | -5.3995 | -0.6 | 12.87 K | 11.59 M |
| APH | Amphenol Corp | 13.3616 | 184.18 B | -0.1186 | -0.88 | 4.97 M | 66.44 M |
| DE | Deere & Company | 71.35 | 181.09 B | -0.4799 | -0.67 | 2.49 M | 177.49 M |
| NVO | Novo Nordisk A/S ADR | 47.8808 | 177.74 B | -0.2878 | -0.6 | 1.04 M | 49.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.6316 | 165.33 B | -1.1254 | -1.06 | 1.05 M | 110.24 M |
| COP | ConocoPhillips | 31.2003 | 163.71 B | -0.5955 | -1.87 | 7.26 M | 226.59 M |
| ACN | Accenture Plc | 95.7298 | 153.89 B | -0.6502 | -0.67 | 1.83 M | 174.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0978 | 146.21 B | -0.081 | -1.94 | 1.92 M | 7.85 M |
| SCCO | Southern Copper Corp | 17.3725 | 142.73 B | -0.233 | -1.32 | 799.92 K | 13.9 M |
| UL | Unilever Plc ADR | 38.7571 | 142.12 B | -0.5363 | -1.36 | 854.7 K | 33.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3332 | 137.77 B | -0.0351 | -1.04 | 2.88 M | 9.61 M |
| RIO | Rio Tinto Plc ADR | 14.7526 | 136.19 B | -0.8514 | -5.46 | 5.09 M | 75.15 M |
| ETN | Eaton Corp | 49.6708 | 132.76 B | -0.3466 | -0.69 | 2.49 M | 123.83 M |
| BTI | British American Tobacco Industries ADR | 32.3364 | 130.83 B | -0.2846 | -0.87 | 537.2 K | 17.37 M |
| BMY | Bristol-Myers Squibb Company | 53.6592 | 127.02 B | -0.3484 | -0.65 | 3.69 M | 198.17 M |
| LOW | Lowe's Companies | 68.2315 | 125.98 B | -0.419 | -0.61 | 5.3 M | 361.36 M |
| NEM | Newmont Mining Corp | 32.4601 | 125.65 B | -0.1883 | -0.58 | 5.21 M | 169.22 M |
| IBN | Icici Bank Ltd ADR | 6.8001 | 121.68 B | -0.0431 | -0.63 | 7.27 M | 49.44 M |
| COF | Capital One Financial Corp | 56.9993 | 121.43 B | -0.3282 | -0.57 | 2.14 M | 121.75 M |
| BMO | Bank of Montreal | 42.7768 | 118.95 B | -0.3418 | -0.79 | 521.1 K | 22.29 M |
| PH | Parker-Hannifin Corp | 96.5557 | 115.74 B | -0.5668 | -0.58 | 649.3 K | 62.69 M |
| BNS | Bank of Nova Scotia | 30.2658 | 111.75 B | -0.1563 | -0.51 | 475.4 K | 14.39 M |
| CM | Canadian Imperial Bank of Commerce | 21.4138 | 104.58 B | -0.153 | -0.71 | 1.2 M | 25.71 M |
| GSK | Glaxosmithkline Plc ADR | 27.6752 | 100.88 B | -0.3292 | -1.18 | 2.48 M | 68.62 M |
| CNQ | Canadian Natural Resources | 9.6662 | 100.09 B | -0.079 | -0.81 | 2.58 M | 24.96 M |
| EQNR | Equinor ASA ADR | 10.0271 | 99.39 B | -0.1798 | -1.76 | 1.67 M | 16.77 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5317 | 96.85 B | -0.3007 | -0.64 | 1.34 M | 62.5 M |
| BN | Brookfield Corporation | 10.953 | 92.37 B | -0.0969 | -0.88 | 1.65 M | 18.05 M |
| ELV | Elevance Health Inc | 115.4311 | 91.96 B | -2.5698 | -2.18 | 2.67 M | 308.2 M |
| RCL | Royal Caribbean Cruises Ltd | 62.6885 | 87.51 B | -0.8406 | -1.32 | 1.28 M | 80.44 M |
| FCX | Freeport-Mcmoran Inc | 11.2657 | 85.33 B | -0.6244 | -5.25 | 27.14 M | 305.79 M |
| NGG | National Grid Transco Plc ADR | 42.6624 | 83.6 B | -0.3997 | -0.93 | 332.69 K | 14.19 M |
| PWR | Quanta Services | 25.0666 | 81.5 B | -0.2166 | -0.86 | 1.27 M | 31.95 M |
| EPD | Enterprise Products Partners LP | 14.6831 | 79.86 B | -0.1048 | -0.71 | 2.58 M | 37.93 M |
| SU | Suncor Energy Inc | 18.7926 | 79.14 B | -0.3076 | -1.61 | 2.42 M | 45.51 M |
| E | Eni S.P.A. ADR | 17.6203 | 78.96 B | -0.1099 | -0.62 | 364.8 K | 6.43 M |
| CI | Cigna Corp | 118.438 | 77.58 B | -2.5724 | -2.13 | 3.18 M | 376.99 M |
| USB-PH | U.S. Bancorp | 18.7171 | 77.52 B | -0.1908 | -1.01 | 68.15 K | 1.28 M |
| EOG | Eog Resources | 61.0858 | 77.17 B | -0.901 | -1.45 | 2.17 M | 132.79 M |
| BCS | Barclays Plc ADR | 5.8354 | 74.23 B | -0.1251 | -2.1 | 8.07 M | 47.09 M |
| FDX | Fedex Corp | 136.8055 | 72.17 B | -0.9253 | -0.67 | 773.18 K | 105.78 M |
| MFC | Manulife Financial Corp | 8.5839 | 71.43 B | -0.0943 | -1.09 | 1.44 M | 12.34 M |
| AON | AON Plc | 100.2049 | 71.03 B | -0.7214 | -0.71 | 1.02 M | 102.18 M |
| RELX | Relx Plc ADR | 14.8896 | 69.71 B | -0.0877 | -0.59 | 88.3 K | 1.31 M |
| GWW | W.W. Grainger | 187.5307 | 67.45 B | -9.5324 | -4.84 | 1.7 M | 318.78 M |
| URI | United Rentals | 65.7904 | 65.36 B | -1.2106 | -1.81 | 1.82 M | 119.49 M |
| ET | Energy Transfer LP | 7.4743 | 65.15 B | -0.0845 | -1.12 | 6.09 M | 45.5 M |
| DB | Deutsche Bank Ag | 10.7916 | 64.6 B | -0.4082 | -3.64 | 5.25 M | 56.63 M |
| CRH | CRH Plc ADR | 23.1554 | 63.07 B | -0.2209 | -0.94 | 545.5 K | 12.63 M |
| CMI | Cummins Inc | 90.244 | 61.96 B | -1.3327 | -1.46 | 1.55 M | 139.47 M |
| TRGP | Targa Resources | 26.731 | 56.74 B | -1.1968 | -4.29 | 2.07 M | 55.39 M |
| OXY | Occidental Petroleum Corp | 58.1163 | 56.36 B | -0.3044 | -0.52 | 2.26 M | 131.49 M |
| NUE | Nucor Corp | 44.9465 | 55.58 B | -0.9601 | -2.09 | 4.33 M | 194.47 M |
| DEO | Diageo Plc ADR | 86.8052 | 55.48 B | -1.6634 | -1.88 | 1.49 M | 129.5 M |
| HUM | Humana Inc | 141.2623 | 52.08 B | -5.7654 | -3.92 | 8.66 M | 1.22 B |
| SRE | Sempra | 41.3063 | 51.12 B | -0.2353 | -0.57 | 4.96 M | 205.02 M |
| INFY | Infosys Ltd ADR | 6.2657 | 50.63 B | -0.064 | -1.01 | 9.43 M | 59.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.0495 | 49.72 B | -0.4762 | -0.92 | 4.23 M | 216.04 M |
| VEEV | Veeva Systems Inc | 36.13 | 49.18 B | -0.61 | -1.66 | 849.45 K | 30.69 M |
| WAB | Wabtec Corp | 67.0174 | 47.59 B | -0.6423 | -0.95 | 595.79 K | 39.93 M |
| DVN | Devon Energy Corp | 26.4352 | 46.43 B | -0.2521 | -0.94 | 5.82 M | 153.78 M |
| HMC | Honda Motor Company ADR | 19.0934 | 46.43 B | -0.1226 | -0.64 | 402.5 K | 7.69 M |
| MT | Arcelormittal ADR | 14.8891 | 45.85 B | -0.9015 | -5.71 | 2.87 M | 42.79 M |
| ARES | Ares Management LP | 9.946 | 44.45 B | -0.0601 | -0.6 | 13.6 K | 135.27 K |
| EL | Estee Lauder Companies | 82.5536 | 39.88 B | -0.4239 | -0.51 | 856.93 K | 70.74 M |
| CCL | Carnival Corp | 39.7444 | 39.77 B | -0.4316 | -1.07 | 3.87 M | 153.68 M |
| SLF | Sun Life Financial Inc | 22.2314 | 39.73 B | -0.1627 | -0.73 | 301.2 K | 6.7 M |
| CBRE | CBRE Group Inc | 27.68 | 39.05 B | -0.43 | -1.53 | 2.18 M | 60.45 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.5345 | 38.67 B | -0.1539 | -0.6 | 235.3 K | 6.01 M |
| IX | Orix Corp ADR | 4.8395 | 37.3 B | -0.0966 | -1.96 | 190 K | 919.5 K |
| MLM | Martin Marietta Materials | 184.3475 | 36.85 B | -1.6088 | -0.87 | 220.9 K | 40.72 M |
| TKO | Tko Group Holdings Inc Cl A | 17.5319 | 36.02 B | -0.4365 | -2.43 | 476.5 K | 8.35 M |
| UI | Ubiquiti Networks | 36.9905 | 35.87 B | -0.3071 | -0.82 | 369.27 K | 13.66 M |
| FIX | Comfort Systems USA | 29.212 | 35.81 B | -0.6485 | -2.17 | 221.95 K | 6.48 M |
| GFI | Gold Fields Ltd ADR | 4.5042 | 34.9 B | -0.0383 | -0.84 | 4.31 M | 19.41 M |
| CIEN | Ciena Corp | 20.01 | 34.51 B | -0.16 | -0.79 | 1.77 M | 35.41 M |
| ADM | Archer Daniels Midland | 32.5949 | 33.3 B | -0.5772 | -1.74 | 2.75 M | 89.7 M |
| RMD | Resmed Inc | 58.7101 | 33.1 B | -0.3316 | -0.56 | 1.06 M | 62.29 M |
| ZTS | Zoetis Inc Cl A | 45.5392 | 32.81 B | -0.3229 | -0.7 | 2.31 M | 105 M |
| EC | Ecopetrol S.A. ADR | 3.7219 | 31.97 B | -0.0787 | -2.07 | 566.5 K | 2.11 M |
| RJF | Raymond James Financial | 30.5617 | 31.28 B | -0.1734 | -0.56 | 1.25 M | 38.08 M |
| TWLO | Twilio | 39.07 | 31.26 B | -1.96 | -4.78 | 2.22 M | 86.88 M |
| CCJ | Cameco Corp | 9.8043 | 31.05 B | -0.1666 | -1.67 | 1.38 M | 13.49 M |
| FTS | Fortis Inc | 22.9395 | 31 B | -0.1868 | -0.81 | 2.3 K | 52.76 K |
| PUK | Prudential Public Ltd Company ADR | 23.4248 | 30.28 B | -0.1838 | -0.78 | 736.75 K | 17.26 M |
| WSM | Williams-Sonoma | 21.2011 | 29.92 B | -0.1146 | -0.54 | 1.84 M | 38.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 4.48 | -0.91 | -16.88 | 488.57 K | 2.19 M | |
| CFW | Calfrac Well Services Ltd | 168.00 | -12.50 | -6.93 | 17.09 K | 2.87 M | |
| TECK-B | Teck Resources Limited | 15.4245 | -0.9889 | -6.02 | 4.66 M | 71.94 M | |
| TECK-A | Teck Resources Limited | 16.0105 | -1.0068 | -5.92 | 407 | 6.52 K | |
| DLCG | Dominion Lending Centres Inc | 3.555 | -0.2091 | -5.56 | 33.3 K | 118.38 K | |
| ELVA | Electrovaya Inc | 17.25 | -0.95 | -5.22 | 63.96 K | 1.1 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.61 | -0.19 | -5 | 145.8 K | 526.34 K | |
| PD | Precision Drilling Corp | 122.40 | -6.40 | -4.97 | 1.32 M | 161.18 M | |
| CSCI | Cosciens Biopharma Inc | 439.00 | -22.00 | -4.77 | 182 | 79.9 K | |
| KEL | Kelt Exploration Ltd | 4.61 | -0.22 | -4.55 | 1.04 M | 4.78 M | |
| FM | First Quantum Minerals Ltd | 9.8177 | -0.423 | -4.13 | 5.14 M | 50.42 M | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.40 | -4 | 22 K | 211.2 K | |
| BIR | Birchcliff Energy Ltd | 5.9764 | -0.2374 | -3.82 | 1.87 M | 11.15 M | |
| HBM | Hudbay Minerals Inc | 6.5614 | -0.2531 | -3.71 | 1.51 M | 9.88 M | |
| ORIO | ORIO | 15.2816 | -0.5878 | -3.7 | 1.05 K | 16 K | |
| EQB | EQB Inc | 23.6423 | -0.8938 | -3.64 | 15 K | 354.63 K | |
| BCE-PR | BCE Inc Pref R | 10.4969 | -0.3791 | -3.49 | 116.4 K | 1.22 M | |
| CEU | Ces Energy Solutions Corp | 3.2707 | -0.1181 | -3.49 | 916.7 K | 3 M | |
| GBT | Bmtc Group Inc | 10.2291 | -0.354 | -3.34 | 3.6 K | 36.82 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3984 | -0.1851 | -3.32 | 5.35 K | 28.88 K | |
| PMET | Patriot Battery Metals Inc | 4.50 | -0.15 | -3.23 | 2.68 K | 12.05 K | |
| ELD | Eldorado Gold | 30.1933 | -0.9932 | -3.18 | 3.92 M | 118.4 M | |
| IVQ-U | Invesque Inc | 7.5218 | -0.2472 | -3.18 | 15.3 K | 115.08 K | |
| BDI | Black Diamond Group Ltd | 4.2056 | -0.1295 | -2.99 | 230.67 K | 970.12 K | |
| BBD-B | Bombardier Inc Series B | 50.00 | -1.50 | -2.91 | 192.82 K | 9.64 M | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -0.7428 | -2.86 | 387 | 9.77 K | |
| OGC | Oceanagold Corp | 13.123 | -0.3693 | -2.74 | 601.13 K | 7.89 M | |
| TA | Transalta Corp | 5.1772 | -0.1412 | -2.65 | 719.47 K | 3.72 M | |
| TXG | Torex Gold Resources Inc | 24.8729 | -0.6671 | -2.61 | 448.5 K | 11.16 M | |
| MX | Methanex Corp | 30.2716 | -0.8093 | -2.6 | 232.48 K | 7.04 M | |
| MRE | Martinrea International Inc | 7.2951 | -0.1949 | -2.6 | 131.49 K | 959.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4711 | -0.1394 | -2.48 | 206.23 K | 1.13 M | |
| CG | Centerra Gold Inc | 3.4803 | -0.0852 | -2.39 | 1.08 M | 3.75 M | |
| WJX | Wajax Corp | 8.4018 | -0.2038 | -2.37 | 34.3 K | 288.17 K | |
| ALS | Altius Minerals Corp | 8.7731 | -0.2085 | -2.32 | 64.48 K | 565.72 K | |
| SEA | Seabridge Gold Inc | 13.3356 | -0.3144 | -2.3 | 57.75 K | 770.18 K | |
| MTL | Mullen Group Ltd | 9.0222 | -0.2102 | -2.28 | 202.8 K | 1.83 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.5795 | -0.1996 | -2.27 | 9.21 K | 79.02 K | |
| GTE | Gran Tierra Energy Inc | 38.70 | -0.90 | -2.27 | 162.5 K | 6.29 M | |
| TOT | Total Energy Services Inc | 10.419 | -0.2414 | -2.26 | 43.98 K | 458.21 K | |
| AAV | Advantage Oil & Gas Ltd | 8.21 | -0.19 | -2.26 | 953.2 K | 7.83 M | |
| EDR | Endeavour Silver Corp | 5.5365 | -0.1182 | -2.09 | 195.3 K | 1.08 M | |
| TWC | Twc Enterprises Ltd | 8.5493 | -0.1819 | -2.08 | 1.3 K | 11.11 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.10 | -2.04 | 1.07 K | 5.14 K | |
| WCP | Whitecap Resources Inc | 5.565 | -0.109 | -1.92 | 989.9 K | 5.51 M | |
| IMG | Iamgold Corp | 6.21 | -0.12 | -1.9 | 2.07 M | 12.85 M | |
| BN-PR | Brookfield Corporation | 9.8238 | -0.1838 | -1.84 | 6.96 K | 68.4 K | |
| BTE | Baytex Energy Corp | 6.6183 | -0.1219 | -1.81 | 2.73 M | 18.04 M | |
| LUG | Lundin Gold Inc | 4.6548 | -0.0851 | -1.8 | 129.8 K | 604.19 K | |
| WRG | Western Energy Services Corp | 394.80 | -7.20 | -1.79 | 659 | 260.17 K | |
| NG | Novagold Res Inc | 8.90 | -0.16 | -1.77 | 172.7 K | 1.54 M | |
| BNE | Bonterra Energy Corp | 20.8812 | -0.3681 | -1.73 | 37.77 K | 788.72 K | |
| MUX | Mcewen Mining Inc | 5.1979 | -0.0913 | -1.73 | 35.24 K | 183.17 K | |
| ET | Evertz Technologies Ltd | 4.9734 | -0.0864 | -1.71 | 49.4 K | 245.69 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.0696 | -0.086 | -1.67 | 6.91 K | 35.01 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.4081 | -0.1417 | -1.66 | 9.16 K | 77.04 K | |
| OBE | Obsidian Energy Ltd | 12.60 | -0.21 | -1.64 | 406.55 K | 5.12 M | |
| WPK | Winpak Ltd | 38.206 | -0.6333 | -1.63 | 96.99 K | 3.71 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.988 | -0.1323 | -1.63 | 3.7 K | 29.56 K | |
| CAS | Cascades Inc | 7.1519 | -0.117 | -1.61 | 82.36 K | 589.06 K | |
| POU | Paramount Resources Ltd | 4.812 | -0.0745 | -1.52 | 524.6 K | 2.52 M | |
| SSRM | Ssr Mining Inc | 17.4495 | -0.2682 | -1.51 | 551.9 K | 9.63 M | |
| CFF | Conifex Timber Inc | 3.0294 | -0.0452 | -1.47 | 47.1 K | 142.68 K | |
| OVV | Ovintiv Inc | 40.7785 | -0.6062 | -1.46 | 568.3 K | 23.17 M | |
| FTS-PH | Fortis Inc Pref H | 9.3697 | -0.1358 | -1.43 | 1 K | 9.37 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.2289 | -0.1322 | -1.41 | 4.4 K | 40.61 K | |
| NOA | North American Construction Group Ltd | 3.1637 | -0.0433 | -1.35 | 6.3 K | 19.93 K | |
| IMO | Imperial Oil | 32.5665 | -0.4409 | -1.34 | 414.88 K | 13.51 M | |
| HWO | High Arctic Energy Services Inc | 3.0495 | -0.0407 | -1.32 | 9.3 K | 28.36 K | |
| MDI | Major Drilling Grp | 7.50 | -0.10 | -1.32 | 23.56 K | 176.73 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9079 | -0.1054 | -1.32 | 12.61 K | 99.73 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4518 | -0.0587 | -1.3 | 663 | 2.95 K | |
| PAAS | Pan American Silver Corp | 21.1945 | -0.2783 | -1.3 | 395.83 K | 8.39 M | |
| FRU | Freehold Royalties Ltd | 6.1612 | -0.0791 | -1.27 | 60.46 K | 372.5 K | |
| GSY | Goeasy Ltd | 13.0303 | -0.1669 | -1.26 | 14.91 K | 194.28 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.1186 | -0.1797 | -1.26 | 400 | 5.65 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6807 | -0.0721 | -1.25 | 6.47 K | 36.74 K | |
| SGY | Surge Energy Inc | 12.8443 | -0.1606 | -1.23 | 72.11 K | 926.15 K | |
| OR | Osisko Gold Royalties Ltd | 14.8853 | -0.1837 | -1.22 | 192.79 K | 2.87 M | |
| FSV | Firstservice Corp | 54.0054 | -0.6649 | -1.22 | 25.7 K | 1.39 M | |
| AFN | Ag Growth International Inc | 31.7932 | -0.3879 | -1.21 | 52.5 K | 1.67 M | |
| TRZ | Transat At Inc | 6.61 | -0.08 | -1.2 | 31.7 K | 209.53 K | |
| XTC | Exco Tech | 8.0736 | -0.0955 | -1.17 | 28.91 K | 233.43 K | |
| FFH | Fairfax Financial Holdings Ltd | 570.6116 | -6.6738 | -1.16 | 13.96 K | 7.97 M | |
| AGI | Alamos Gold Inc Cls A | 11.2978 | -0.1309 | -1.15 | 733.82 K | 8.29 M | |
| ACQ | Autocanada Inc | 20.627 | -0.2351 | -1.13 | 25.91 K | 534.45 K | |
| ATS | Ats Corp | 9.69 | -0.11 | -1.12 | 34.8 K | 337.21 K | |
| FMR | Future Mineral Resources Inc | 4.45 | -0.05 | -1.11 | 3.34 K | 14.86 K | |
| AIM | Aimia Inc | 7.3587 | -0.0813 | -1.09 | 114.4 K | 841.84 K | |
| RBA | Rb Global Inc | 35.3232 | -0.385 | -1.08 | 115.57 K | 4.08 M | |
| SU | Suncor Energy Inc | 24.4659 | -0.2665 | -1.08 | 2.06 M | 50.43 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6819 | -0.0611 | -1.06 | 2.4 K | 13.63 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6587 | -0.09 | -1.03 | 211.3 K | 1.83 M | |
| PSI | Pason Systems Inc | 11.4362 | -0.1176 | -1.02 | 143.03 K | 1.64 M | |
| CCO | Cameco Corp | 12.7731 | -0.1295 | -1 | 639.3 K | 8.17 M | |
| K | Kinross Gold Corp | 6.2646 | -0.063 | -1 | 3.63 M | 22.73 M | |
| BCE-PA | BCE Inc Pref AA | 7.7503 | -0.0772 | -0.99 | 2.85 K | 22.09 K | |
| Y | Yellow Pages Ltd | 13.2978 | -0.1303 | -0.97 | 63.3 K | 841.75 K | |
| FTT | Finning Intl | 16.3017 | -0.1589 | -0.97 | 252.7 K | 4.12 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0639 | -0.077 | -0.95 | 30.23 K | 243.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9139 | 251.94 B | -0.0451 | -0.91 | 391 | 1.92 K |
| BYDDY | BYD Company Limited | 13.42 | 86.16 B | -0.12 | -0.89 | 49.39 K | 662.8 K |
| MBGAF | Mercedes-Benz Group AG | 47.5132 | 43.99 B | -0.9083 | -1.88 | 21.5 K | 1.02 M |
| BRDCY | Bridgestone Corporation | 14.1054 | 32.14 B | -0.34 | -2.35 | 66.9 K | 943.67 K |
| LUGDF | Lundin Gold Inc | 4.0823 | 16.83 B | -0.0875 | -2.1 | 14.3 K | 58.38 K |
| LNWO | Light & Wonder, Inc. | 10.07 | 6.05 B | -0.11 | -1.08 | 483.3 K | 4.87 M |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -3.00 | -40 | 4 | 18 |
| HIPH | American Premium Water Corporation | 155.00 | 28.08 M | -5.00 | -3.13 | 335 | 51.92 K |
| WEXPF | Western Exploration Inc | 75.9079 | 24.77 M | -2.6739 | -3.4 | 14 | 1.06 K |
| ECEZ | Ecosciences Inc | 79.50 | 2.51 M | -25.50 | -24.29 | 116 | 9.22 K |
| TGHI | Touchpoint Group Holdings Inc | 117.00 | 344.25 K | -4.575 | -3.76 | 548 | 64.12 K |
| ZVOI | Zovio Inc | 7.20 | 137.92 K | -0.07 | -0.96 | 19.91 K | 143.35 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -2.4376 | -5.26 | 15 | 658.14 |
| CGIP | Celadon Group Inc | 8.4338 | 5.66 K | -0.2877 | -3.3 | 398.59 K | 3.36 M |
| STTO | SITO Mobile Ltd. | 4.02 | 5.13 K | -0.18 | -4.29 | 22.53 K | 90.57 K |
| AFIIQ | Armstrong Flooring Inc | 18.53 | 2.18 K | -0.12 | -0.64 | 75.4 K | 1.4 M |
| EMWPF | Eros Media World Plc | 360.00 | 1.9 K | -10.00 | -2.7 | 14.75 K | 5.31 M |
| ABILF | Ability Inc | 45.80 | 797 | -0.60 | -1.29 | 3.24 K | 148.44 K |
| PRXIQ | Premier Exhibitions Inc | 3.01 | 491 | -0.14 | -4.44 | 26.41 K | 79.49 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -0.64 | -0.93 | 971 | 66.49 K |
| CHALF | Chalice Brands Ltd | 6.4837 | -0.3542 | -5.18 | 65 | 421.44 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | -2.25 | -11.54 | 1.76 K | 30.41 K |
| IDL | Imaging Dynamics Company Ltd | 3.20 | -1.80 | -36 | 600 | 1.92 K | |
| PGX | Prosper Gold Corp | 3.10 | -0.50 | -13.89 | 13.56 K | 42.04 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 1 K | 3.5 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 343 | 82.32 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 151 | 1.45 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | -0.80 | -10 | 325 | 2.34 K | |
| XIM | Ximen Mining Corp | 3.625 | -0.375 | -9.38 | 119 K | 431.38 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.45 K | 7.26 K | |
| AVN | Avanti Energy Inc | 5.50 | -0.50 | -8.33 | 800 | 4.4 K | |
| ID | Identillect Technologies Corp | 3.30 | -0.30 | -8.33 | 1.7 K | 5.61 K | |
| KEEK | Personas Social Incorporated | 11.50 | -1.00 | -8 | 320 | 3.68 K | |
| SILV | Silver Valley Metals Corp. | 7.29 | -0.54 | -6.9 | 986.6 K | 7.19 M | |
| VCV | Vatic Ventures Corp. | 3.9739 | -0.2943 | -6.9 | 264 | 1.05 K | |
| CTN | Centurion Minerals Ltd | 6.72 | -0.48 | -6.67 | 2.6 K | 17.5 K | |
| PE | Pure Energy Minerals Limited | 4.26 | -0.30 | -6.58 | 46.07 K | 196.25 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -0.50 | -5.88 | 200 | 1.6 K | |
| GIP | Green Impact Partners Inc | 47.50 | -2.50 | -5 | 2 | 95 | |
| CAMB | Cambria Gold Mines Inc. | 89.00 | -4.50 | -4.81 | 143.33 K | 12.76 M | |
| GST | Gold Strategy Inc. | 5.00 | -0.25 | -4.76 | 164 | 820 | |
| URZ | Urz Energy Corp | 10.50 | -0.50 | -4.55 | 956 | 10.04 K | |
| CKG | Chesapeake Gold Corp | 4.93 | -0.22 | -4.27 | 27.39 K | 135.01 K | |
| MXL-H | MX Gold Corp | 4.70 | -0.20 | -4.08 | 27.88 K | 131.03 K | |
| BTR | Bonterra Resources Inc | 3.70 | -0.15 | -3.9 | 8.5 K | 31.45 K | |
| RAGE | Renegade Gold Inc. | 25.20 | -0.60 | -2.33 | 978 | 24.65 K | |
| WEX | Western Exploration Inc | 140.00 | -2.50 | -1.75 | 4 | 560 | |
| ENDR | Enduro Metals Corporation | 3.15 | -0.05 | -1.56 | 250 | 787.5 | |
| RET-A | Reitmans (Canada) Limited | 3.6737 | -0.0351 | -0.95 | 12.22 K | 44.91 K | |
| MPH | Medicure Inc | 6.15 | -0.05 | -0.81 | 55.78 K | 343.08 K |