Loser Valuations for 9 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 9 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.3292 | 56.76 B | -0.7263 | -1.77 | 3.01 M | 121.58 M |
| CQP | Cheniere Energy Partners LP | 14.4358 | 27.77 B | -0.1069 | -0.74 | 172.85 K | 2.5 M |
| NG | Novagold Resources Inc | 6.73 | 2.81 B | -0.07 | -1.03 | 1.69 M | 11.39 M |
| NOG | Northern Oil and Gas | 32.622 | 2.43 B | -0.4048 | -1.23 | 64.69 K | 2.11 M |
| REPX | Riley Exploration Permian Inc | 10.5913 | 912.07 M | -0.9373 | -8.13 | 435 | 4.61 K |
| SENS | Senseonics Holdings | 60.00 | 454.19 M | -2.00 | -3.23 | 5.76 K | 345.9 K |
| CMCL | Caledonia Mining Cp | 4.0905 | 411.84 M | -0.0347 | -0.84 | 728 | 2.98 K |
| REI | Ring Energy Inc | 8.80 | 289.2 M | -0.19 | -2.11 | 238.3 K | 2.1 M |
| ACU | Acme United Corp | 17.4863 | 262.16 M | -0.3497 | -1.96 | 1.7 K | 29.73 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0469 | 257.97 M | -0.0372 | -1.21 | 293.81 K | 895.22 K |
| PLX | Protalix Biotherapeutics | 6.305 | 204.65 M | -0.045 | -0.71 | 15.36 K | 96.84 K |
| PED | Pedevco Corp | 40.20 | 197.79 M | -7.40 | -15.55 | 595 | 23.92 K |
| CMT | Core Molding Technologies Inc | 13.4616 | 185.38 M | -2.7991 | -17.21 | 160.1 K | 2.16 M |
| INTT | Intest Corp | 3.96 | 171.48 M | -0.07 | -1.74 | 42.08 K | 166.62 K |
| LODE | Comstock Mining Inc | 100.00 | 148.31 M | -2.525 | -2.46 | 880 | 88 K |
| PLG | Platinum Group Metals Ltd | 31.80 | 140.67 M | -0.20 | -0.63 | 19.84 K | 631.01 K |
| ARMP | Armata Pharmaceuticals Inc | 277.20 | 130.51 M | -4.20 | -1.49 | 6.78 K | 1.88 M |
| CATX | Perspective Therapeutics Inc | 7.30 | 95.89 M | -0.30 | -3.95 | 7.51 K | 54.82 K |
| MHH | Mastech Holdings Inc | 3.7923 | 75.9 M | -0.0842 | -2.17 | 11.35 K | 43.03 K |
| WYY | Widepoint Corp | 6.00 | 62.89 M | -0.40 | -6.25 | 40.4 K | 242.4 K |
| CVU | CPI Aerostructures | 6.92 | 61.21 M | -0.14 | -1.98 | 7.41 K | 51.26 K |
| COE | 51Talk Online Education Group | 93.20 | 60.49 M | -0.64 | -0.68 | 4.21 K | 392.37 K |
| TGEN | TGEN | 4.91 | 51.92 M | -0.13 | -2.58 | 2.02 K | 9.94 K |
| WWR | Westwater Resources | 65.50 | 50.18 M | -0.505 | -0.77 | 2.62 K | 171.61 K |
| IBIO | Ibio Inc | 3350.00 | 47.5 M | -100.00 | -2.9 | 8 | 26.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 49.7999 | 44.96 M | -0.60 | -1.19 | 6.31 K | 314.14 K |
| XTNT | Xtant Medical Holdings Inc | 20.40 | 40.6 M | -0.60 | -2.86 | 6.21 K | 126.79 K |
| GRF | Eagle Capital Growth Fund | 4.5919 | 39.68 M | -0.034 | -0.73 | 2.5 K | 11.48 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 2.12 K | 58.38 K |
| NNVC | Nanoviricides Inc | 33.20 | 33.71 M | -0.60 | -1.78 | 2.84 K | 94.29 K |
| COHN | Cohen & CO Inc | 5.019 | 32.9 M | -0.2177 | -4.16 | 6.56 K | 32.91 K |
| BCHT | Birchtech Corp. | 5.40 | 30.25 M | -0.40 | -6.9 | 11.5 K | 62.1 K |
| CVM | Cel-Sci Corp | 382.50 | 25.5 M | -7.50 | -1.92 | 661 | 252.83 K |
| AIRI | Air Industries Group Inc | 42.60 | 13.6 M | -0.40 | -0.93 | 524 | 22.32 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.64 M | -175.00 | -1.19 | 44 | 639.1 K |
| VNRX | Volitionrx Ltd | 3.31 | 5.89 M | -0.05 | -1.49 | 3.84 K | 12.71 K |
| DSS | Document Security Systems | 335.6906 | 4.62 M | -17.449 | -4.94 | 28 | 9.4 K |
| GBR | New Concept Energy Inc | 3.33 | 4.29 M | -0.03 | -0.89 | 76.05 K | 253.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 32.50 | 4.23 M | -5.00 | -13.33 | 125 | 4.06 K |
| ITP | IT Tech Packaging Inc | 10.90 | 1.96 M | -0.599 | -5.21 | 5.55 K | 60.51 K |
| SCPX | Scorpius Holdings Inc | 24733.2891 | 12.23 K | -276.3477 | -1.1 | 513 | 12.69 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 587.801 | 1.48 T | -3.253 | -0.55 | 92.23 M | 54.21 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 30.00 | 502.79 K | -3.00 | -9.09 | 282 | 8.46 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 6.60 | 736.46 B | -0.08 | -1.2 | 16.77 M | 110.7 M |
| AZN | Astrazeneca Plc ADR | 51.2848 | 289.14 B | -0.5408 | -1.04 | 2.42 M | 124.11 M |
| NFLX | Netflix Inc | 9.399 | 260.38 B | -0.112 | -1.18 | 91.75 M | 862.4 M |
| GILD | Gilead Sciences Inc | 56.0378 | 207 B | -0.2896 | -0.51 | 9.58 M | 536.74 M |
| IBKR | Interactive Brokers | 8.8367 | 129.18 B | -0.0822 | -0.92 | 1.61 M | 14.26 M |
| MAR | Marriot International | 65.7174 | 107.24 B | -0.6312 | -0.95 | 2.64 M | 173.47 M |
| CSX | CSX Corp | 8.2085 | 90.99 B | -0.0638 | -0.77 | 10.51 M | 86.27 M |
| FTNT | Fortinet Inc | 6.638 | 87.31 B | -0.034 | -0.51 | 4.73 M | 31.39 M |
| NTES | Netease Inc ADR | 33.3913 | 82.89 B | -0.2299 | -0.68 | 3.4 M | 113.45 M |
| MELI | MercadoLibre Inc | 169.5179 | 76.55 B | -3.4958 | -2.02 | 709.91 K | 120.34 M |
| ROST | Ross Stores Inc | 55.2592 | 74.13 B | -0.6453 | -1.15 | 3.19 M | 176.43 M |
| FAST | Fastenal Company | 8.2746 | 60.8 B | -0.072 | -0.86 | 5.72 M | 47.34 M |
| GRMN | Garmin Ltd | 42.0838 | 55.03 B | -0.3871 | -0.91 | 1.27 M | 53.59 M |
| EXC | Exelon Corp | 18.1604 | 47.21 B | -0.1318 | -0.72 | 6.21 M | 112.75 M |
| NTRA | Natera Inc | 10.74 | 45.05 B | -0.70 | -6.12 | 310.96 K | 3.34 M |
| UAL | United Airlines Holdings Inc | 47.81 | 36.63 B | -0.68 | -1.4 | 3.89 M | 185.79 M |
| TER | Teradyne Inc | 18.8082 | 34.07 B | -0.1797 | -0.95 | 2.08 M | 39.15 M |
| ODFL | Old Dominion Freight Line Inc | 22.4131 | 33.98 B | -0.1915 | -0.85 | 2.35 M | 52.63 M |
| ILMN | Illumina Inc | 161.0798 | 32.23 B | -0.8463 | -0.52 | 788.58 K | 127.02 M |
| STLD | Steel Dynamics Inc | 21.4894 | 31.7 B | -0.3124 | -1.43 | 2.51 M | 54.01 M |
| CTSH | Cognizant Tech Sol | 50.8688 | 28.93 B | -0.5645 | -1.1 | 4.35 M | 221.39 M |
| BIDU | Baidu Inc ADR | 165.54 | 27.87 B | -0.91 | -0.55 | 1.3 M | 214.97 M |
| INCY | Incyte Corp | 86.48 | 24.39 B | -1.56 | -1.77 | 1.66 M | 143.69 M |
| UTHR | United Therapeutic | 125.37 | 23.94 B | -2.46 | -1.92 | 512 K | 64.19 M |
| TROW | T Rowe Price Group | 47.9788 | 23.13 B | -0.6208 | -1.28 | 1.7 M | 81.76 M |
| FSLR | First Solar Inc | 41.66 | 21.62 B | -2.15 | -4.91 | 5.36 M | 223.17 M |
| VNOM | Viper Energy LP | 9.0395 | 21.21 B | -0.1933 | -2.09 | 155.84 K | 1.41 M |
| SSNC | SS&C Technologies | 28.5198 | 18.24 B | -0.1899 | -0.66 | 678.5 K | 19.35 M |
| GEN | Gen Digital Inc | 10.461 | 17.67 B | -0.058 | -0.55 | 8.52 M | 89.15 M |
| EXEL | Exelixis Inc | 10.87 | 16.98 B | -0.06 | -0.55 | 7.04 M | 76.48 M |
| LAMR | Lamar Advertis A | 38.8143 | 15.84 B | -2.8856 | -6.92 | 1.88 M | 73.04 M |
| APA | Apa Corp | 39.4839 | 15.17 B | -0.3459 | -0.87 | 3.32 M | 130.95 M |
| LSCC | Lattice Semicond | 6.02 | 14.94 B | -0.12 | -1.95 | 2.23 M | 13.45 M |
| ARCC | Ares Capital Corp | 6.114 | 13.82 B | -0.0397 | -0.65 | 1.27 M | 7.78 M |
| LOGI | Logitech Int S.A. | 17.2411 | 13.65 B | -0.1501 | -0.86 | 763.37 K | 13.16 M |
| SMMT | Summit Therapeu ADR | 6.70 | 13.06 B | -0.13 | -1.9 | 3.1 K | 20.77 K |
| LULU | Lululemon Athletica | 77.74 | 12.83 B | -0.78 | -0.99 | 657.66 K | 51.13 M |
| VIRT | Virtu Financial Cm A | 11.0702 | 11.67 B | -0.3114 | -2.74 | 229.05 K | 2.54 M |
| FDS | FactSet Research Systems Inc | 155.6962 | 11.56 B | -1.0466 | -0.67 | 271.21 K | 42.23 M |
| SIRI | Sirius XM Holdings | 33.90 | 10.9 B | -0.2427 | -0.71 | 4.62 M | 156.74 M |
| BMRN | Biomarin Pharmaceuticals | 95.15 | 10.85 B | -3.87 | -3.91 | 5.18 M | 492.9 M |
| ENSG | The Ensign Group IN | 17.3341 | 10.56 B | -0.4327 | -2.44 | 599.6 K | 10.39 M |
| NVMI | Nova Ltd | 11.17 | 9.96 B | -0.20 | -1.76 | 41.82 K | 467.16 K |
| HSIC | Henry Schein Inc | 64.4964 | 9.51 B | -0.5762 | -0.89 | 1.07 M | 69.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 7.67 | 9.28 B | -0.08 | -1.03 | 10.05 K | 77.06 K |
| IBRX | Immunitybio Inc | 7.31 | 9.15 B | -0.07 | -0.95 | 153 K | 1.12 M |
| PCTY | Paylocity Hld Corp | 46.36 | 9.03 B | -0.91 | -1.93 | 330.57 K | 15.33 M |
| SAIA | Saia Inc | 29.86 | 8.86 B | -0.61 | -2 | 130.46 K | 3.9 M |
| URBN | Urban Outfitters Inc | 29.33 | 7.26 B | -0.79 | -2.62 | 1.63 M | 47.81 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.43 | 7.01 B | -7.16 | -23.41 | 7.1 M | 166.38 M |
| AXSM | Axsome Thera | 7.61 | 6.96 B | -0.09 | -1.17 | 11.1 K | 84.47 K |
| ZG | Zillow Grp Inc Cl A | 36.14 | 6.85 B | -1.00 | -2.69 | 655.26 K | 23.68 M |
| RUSHB | Rush Entpr Cl B | 9.597 | 6.85 B | -0.1034 | -1.07 | 40.96 K | 393.08 K |
| ORKA | Oruka Therapeutics Inc | 354.3174 | 6.81 B | -2.3234 | -0.65 | 35 | 12.4 K |
| VICR | Vicor Cp | 9.78 | 6.78 B | -0.14 | -1.41 | 50.03 K | 489.32 K |
| IESC | Ies Holdings | 14.77 | 6.72 B | -0.32 | -2.12 | 86.63 K | 1.28 M |
| Z | Zillow Group Cl C | 36.14 | 6.66 B | -1.34 | -3.58 | 2.03 M | 73.32 M |
| KTOS | Kratos Defns | 5.59 | 6.61 B | -0.06 | -1.06 | 783.07 K | 4.38 M |
| QLYS | Qualys Inc | 31.06 | 6.59 B | -0.33 | -1.05 | 410.69 K | 12.76 M |
| EXLS | Exlservice Holdings | 9.946 | 6.51 B | -0.116 | -1.15 | 1.22 M | 12.14 M |
| FORM | Formfactor Inc | 10.33 | 6.36 B | -0.42 | -3.91 | 596.2 K | 6.16 M |
| LGND | Ligand Pharm | 72.1085 | 6.12 B | -1.1666 | -1.59 | 890.95 K | 64.24 M |
| WFRD | Weatherford International Plc | 5.398 | 6.12 B | -0.1265 | -2.29 | 13.82 M | 74.6 M |
| NXST | Nexstar Media Group Inc | 39.1472 | 5.85 B | -1.1602 | -2.88 | 857.59 K | 33.57 M |
| AVAV | Aerovironment Inc | 28.58 | 5.73 B | -0.38 | -1.31 | 80.94 K | 2.31 M |
| OLLI | Ollies Bargain CS | 26.90 | 5.37 B | -0.26 | -0.96 | 442.15 K | 11.89 M |
| CACC | Credit Acceptance | 203.00 | 5.37 B | -2.53 | -1.23 | 275.01 K | 55.83 M |
| PEGA | Pegasystems Inc | 12.4636 | 5.3 B | -0.2107 | -1.66 | 618.6 K | 7.71 M |
| RUSHA | Rush Entpr Cl A | 9.2301 | 5.16 B | -0.2548 | -2.69 | 250.78 K | 2.31 M |
| JSM | SLM Cp 6% Sr Nt | 11.6866 | 5.09 B | -0.0771 | -0.66 | 61.98 K | 724.28 K |
| LKQ | LKQ Corp | 30.8581 | 5.06 B | -0.1866 | -0.6 | 1.48 M | 45.58 M |
| RRR | Red Rock Resorts Inc | 16.9727 | 4.94 B | -0.1418 | -0.83 | 548.5 K | 9.31 M |
| LSTR | Landstar System | 58.4712 | 4.83 B | -0.4132 | -0.7 | 280.18 K | 16.38 M |
| SLMBP | SLM Cp Srs B Pfd | 25.8735 | 4.83 B | -0.3777 | -1.44 | 3.83 K | 98.97 K |
| TVTX | Travere Therapeutics Inc | 18.28 | 4.76 B | -0.38 | -2.04 | 464.91 K | 8.5 M |
| MXL | Maxlinear Inc | 17.30 | 4.46 B | -4.60 | -21 | 11.81 M | 204.35 M |
| GLNG | Golar Lng Ltd | 16.205 | 4.4 B | -0.2077 | -1.27 | 1.34 M | 21.73 M |
| DOX | Amdocs Ltd Ord | 47.64 | 4.39 B | -0.3873 | -0.81 | 696.7 K | 33.19 M |
| MAT | Mattel Inc | 31.41 | 4.39 B | -0.5346 | -1.67 | 1.89 M | 59.27 M |
| SLGN | Silgan Holdings | 21.3368 | 4.34 B | -0.294 | -1.36 | 428.2 K | 9.14 M |
| AAOI | Applied Optoelect | 13.97 | 4.26 B | -0.32 | -2.24 | 402.35 K | 5.62 M |
| CRVL | Corvel Cp | 14.0333 | 4.2 B | -0.11 | -0.78 | 105.97 K | 1.49 M |
| CAR | Avis Budget Group | 36.4271 | 4.2 B | -0.4181 | -1.13 | 2.43 M | 88.45 M |
| DORM | Dorman Products Inc | 62.59 | 4.03 B | -1.33 | -2.08 | 146.34 K | 9.16 M |
| OLED | Universal Display | 58.6423 | 3.98 B | -1.5829 | -2.63 | 782.07 K | 45.86 M |
| PTEN | Patterson-Uti Energy | 16.3234 | 3.76 B | -0.4188 | -2.5 | 3.45 M | 56.34 M |
| IOVA | Iovance Biotherapeutics Inc | 9.00 | 3.72 B | -0.21 | -2.28 | 348.2 K | 3.13 M |
| ACAD | Acadia Pharmaceutica | 33.335 | 3.66 B | -1.895 | -5.38 | 4.38 M | 146.16 M |
| COLM | Columbia Sportswear | 47.6678 | 3.61 B | -0.5754 | -1.19 | 174.6 K | 8.32 M |
| BATRA | Liberty Braves CS A | 15.8287 | 3.58 B | -0.0991 | -0.62 | 146.3 K | 2.32 M |
| CLMT | Calumet Specialty Pr | 4.98 | 3.48 B | -0.03 | -0.6 | 409.27 K | 2.04 M |
| FIZZ | Natl Beverage Cp | 20.5189 | 3.48 B | -0.2294 | -1.11 | 317.39 K | 6.51 M |
| ACHC | Acadia Healthcr Company | 51.32 | 3.44 B | -0.41 | -0.79 | 415.82 K | 21.34 M |
| USLM | U S Lime & Mineral | 11.3818 | 3.39 B | -0.1511 | -1.31 | 16.5 K | 187.8 K |
| MCHB | Mechanics Bank | 18.3072 | 3.26 B | -0.1515 | -0.82 | 298.85 K | 5.47 M |
| SLM | SLM Corp | 6.1849 | 3.18 B | -0.0524 | -0.84 | 2.51 M | 15.54 M |
| ARLP | Alliance Resource Pt | 7.9302 | 3.14 B | -0.0907 | -1.13 | 302.11 K | 2.4 M |
| OSIS | O S I Systems Inc | 60.35 | 3.09 B | -0.40 | -0.66 | 102.86 K | 6.21 M |
| MGRC | Mcgrath Rentcorp | 24.9401 | 3.05 B | -0.2908 | -1.15 | 101.1 K | 2.52 M |
| FHB | First Hawaiian Inc | 16.5477 | 3.04 B | -0.1153 | -0.69 | 688.41 K | 11.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 44.1916 | 361.73 B | -0.2616 | -0.59 | 12.82 M | 566.61 M |
| CAT | Caterpillar Inc | 66.6253 | 255.63 B | -0.4907 | -0.73 | 2.31 M | 154.23 M |
| BML-PJ | Bank of America Corporation | 14.5858 | 229.21 B | -0.091 | -0.62 | 15.76 K | 229.87 K |
| AXP | American Express Company | 57.1407 | 215.24 B | -0.3845 | -0.67 | 3.7 M | 211.51 M |
| BHP | BHP Billiton Ltd ADR | 15.1011 | 203.04 B | -0.116 | -0.76 | 2.82 M | 42.64 M |
| BLK | Blackrock Inc | 289.5851 | 182.05 B | -2.388 | -0.82 | 534.89 K | 154.9 M |
| UNP | Union Pacific Corp | 75.0211 | 172.38 B | -0.6368 | -0.84 | 2.42 M | 181.27 M |
| COP | ConocoPhillips | 30.8852 | 163.71 B | -0.2396 | -0.77 | 7.08 M | 218.56 M |
| ACN | Accenture Plc | 95.316 | 153.89 B | -0.6756 | -0.7 | 1.82 M | 173.48 M |
| TJX | TJX Companies | 35.3984 | 148.83 B | -0.1838 | -0.52 | 4.8 M | 169.99 M |
| RIO | Rio Tinto Plc ADR | 15.5472 | 136.19 B | -0.1892 | -1.2 | 2.54 M | 39.56 M |
| COF | Capital One Financial Corp | 57.3863 | 121.43 B | -0.3302 | -0.57 | 1.79 M | 102.92 M |
| PH | Parker-Hannifin Corp | 104.7051 | 115.74 B | -0.6354 | -0.6 | 875.1 K | 91.63 M |
| ENB | Enbridge Inc | 22.8167 | 104.51 B | -0.1642 | -0.71 | 949.1 K | 21.66 M |
| MPC | Marathon Petroleum Corp | 30.3726 | 101.49 B | -0.6663 | -2.15 | 3.65 M | 110.86 M |
| VLO | Valero Energy Corp | 36.092 | 96.62 B | -0.7563 | -2.05 | 6.85 M | 247.36 M |
| PSX | Phillips 66 | 53.0482 | 95.85 B | -1.2861 | -2.37 | 3.05 M | 161.94 M |
| RCL | Royal Caribbean Cruises Ltd | 61.6869 | 87.51 B | -4.4714 | -6.76 | 7.65 M | 471.7 M |
| FCX | Freeport-Mcmoran Inc | 10.9399 | 85.33 B | -0.181 | -1.63 | 20.17 M | 220.61 M |
| HLT | Hilton Inc | 46.4872 | 83.78 B | -0.2749 | -0.59 | 4.36 M | 202.87 M |
| SHW | Sherwin-Williams Company | 90.0167 | 83.13 B | -0.695 | -0.77 | 2.03 M | 183.17 M |
| JCI | Johnson Controls Intl | 29.5879 | 81.79 B | -0.291 | -0.97 | 1.3 M | 38.48 M |
| EPD | Enterprise Products Partners LP | 13.7638 | 79.86 B | -0.1823 | -1.31 | 2.99 M | 41.15 M |
| CI | Cigna Corp | 115.5929 | 77.58 B | -1.109 | -0.95 | 1.4 M | 161.46 M |
| SLB | Schlumberger N.V. | 62.0104 | 73.68 B | -0.5078 | -0.81 | 4.14 M | 256.96 M |
| TGT | Target Corporation | 54.2617 | 71.97 B | -1.7861 | -3.19 | 7.49 M | 406.56 M |
| MS-PA | Morgan Stanley | 16.0042 | 68.24 B | -0.0888 | -0.55 | 150.49 K | 2.41 M |
| GWW | W.W. Grainger | 190.1393 | 67.45 B | -0.9612 | -0.5 | 309.3 K | 58.81 M |
| KMI | Kinder Morgan | 12.5109 | 66.74 B | -0.2019 | -1.59 | 9.65 M | 120.74 M |
| URI | United Rentals | 76.3567 | 65.36 B | -0.6102 | -0.79 | 1.41 M | 107.65 M |
| DAL | Delta Air Lines Inc | 32.9664 | 57.37 B | -0.2574 | -0.77 | 8.39 M | 276.65 M |
| OXY | Occidental Petroleum Corp | 56.0693 | 56.36 B | -0.5174 | -0.91 | 3.35 M | 188.01 M |
| NUE | Nucor Corp | 42.5907 | 55.58 B | -0.5809 | -1.35 | 1.51 M | 64.22 M |
| OKE | Oneok Inc | 25.0343 | 53.71 B | -0.177 | -0.7 | 1.25 M | 31.26 M |
| SRE | Sempra | 39.129 | 51.12 B | -0.217 | -0.55 | 2.1 M | 82.06 M |
| WAB | Wabtec Corp | 67.5464 | 47.59 B | -0.9445 | -1.38 | 543.59 K | 36.72 M |
| DVN | Devon Energy Corp | 27.9407 | 46.43 B | -0.2101 | -0.75 | 4.91 M | 137.13 M |
| MT | Arcelormittal ADR | 17.5117 | 45.85 B | -0.1366 | -0.77 | 6.63 M | 116.02 M |
| STT | State Street Corp | 51.2097 | 45.05 B | -0.2794 | -0.54 | 1.88 M | 96.25 M |
| ARES | Ares Management LP | 11.3678 | 44.45 B | -0.0668 | -0.58 | 36.3 K | 412.65 K |
| CMG | Chipotle Mexican Grill | 7.902 | 43.55 B | -0.126 | -1.57 | 32.77 M | 258.95 M |
| AMP | Ameriprise Financial Services | 79.2409 | 43.54 B | -0.4527 | -0.57 | 507.4 K | 40.21 M |
| CCL | Carnival Corp | 39.674 | 39.77 B | -1.2593 | -3.08 | 7.59 M | 301.02 M |
| VMC | Vulcan Materials Company | 108.8503 | 36.29 B | -0.6099 | -0.56 | 741.64 K | 80.73 M |
| HIG | Hartford Financial Services Group | 32.7673 | 35.83 B | -0.1866 | -0.57 | 2.27 M | 74.29 M |
| EC | Ecopetrol S.A. ADR | 3.2621 | 31.97 B | -0.0314 | -0.95 | 555.5 K | 1.81 M |
| CCJ | Cameco Corp | 8.8137 | 31.05 B | -0.1574 | -1.75 | 1.53 M | 13.51 M |
| EQT | Eqt Corp | 34.3488 | 30.9 B | -0.4839 | -1.39 | 1.11 M | 38.03 M |
| WSM | Williams-Sonoma | 20.8033 | 29.92 B | -0.4336 | -2.04 | 2.44 M | 50.82 M |
| TECK | Teck Resources Ltd | 14.1998 | 29.69 B | -0.2207 | -1.53 | 3.76 M | 53.37 M |
| DG | Dollar General Corp | 81.1372 | 29.51 B | -0.8374 | -1.02 | 2.3 M | 186.36 M |
| BAP | Credicorp Ltd | 118.7726 | 27.63 B | -1.6524 | -1.37 | 692.6 K | 82.26 M |
| PPL | PPL Corp | 23.5692 | 26.94 B | -0.2535 | -1.06 | 5.18 M | 122.19 M |
| TPR | Tapestry Inc | 30.8992 | 26.1 B | -0.7092 | -2.24 | 10.22 M | 315.67 M |
| JBL | Jabil Inc. | 19.2165 | 24.62 B | -0.1771 | -0.91 | 2.21 M | 42.39 M |
| SYF | Synchrony Financial | 22.0676 | 23.99 B | -0.1266 | -0.57 | 7.13 M | 157.4 M |
| ATI | Allegheny Technologies Inc | 16.9841 | 23.88 B | -0.1792 | -1.04 | 2.05 M | 34.84 M |
| THC | Tenet Healthcare Corp | 26.87 | 22.55 B | -0.45 | -1.65 | 1.34 M | 36 M |
| RL | Ralph Lauren Corp | 78.4349 | 22.44 B | -0.7342 | -0.93 | 1.69 M | 132.27 M |
| RS | Reliance Steel & Aluminum Company | 62.3771 | 21.24 B | -0.5946 | -0.94 | 427.39 K | 26.66 M |
| BBY | Best Buy Company | 23.7145 | 20.9 B | -0.4098 | -1.7 | 4 M | 94.79 M |
| XPO | Xpo Logistics Inc | 12.7169 | 20.62 B | -0.0761 | -0.59 | 2.78 M | 35.34 M |
| LYB | Lyondellbasell Industries NV | 42.67 | 19.63 B | -0.498 | -1.15 | 2.53 M | 108.13 M |
| TPL | Texas Pacific Land Trust | 17.0663 | 18.79 B | -0.1119 | -0.65 | 91.8 K | 1.57 M |
| NRG | NRG Energy | 10.4656 | 18.56 B | -0.5629 | -5.1 | 5.77 M | 60.38 M |
| CF | Cf Industries Holdings | 16.8969 | 17.75 B | -0.8173 | -4.61 | 7.15 M | 120.82 M |
| RBA | Ritchie Bros. Auctioneers Inc | 24.3014 | 17.42 B | -2.898 | -10.65 | 2.74 M | 66.61 M |
| BEN | Franklin Resources | 21.9816 | 17.14 B | -0.4119 | -1.84 | 3.21 M | 70.53 M |
| GPC | Genuine Parts Company | 75.8715 | 16.93 B | -0.5347 | -0.7 | 369.56 K | 28.04 M |
| DINO | HF Sinclair Corp | 18.9243 | 16.65 B | -0.746 | -3.79 | 3.27 M | 61.91 M |
| LDOS | Leidos Holdings Inc | 29.9515 | 16.19 B | -0.1575 | -0.52 | 11.69 M | 350.18 M |
| JHX | James Hardie Industries Se ADR | 14.05 | 16.17 B | -0.2729 | -1.91 | 15.36 K | 215.75 K |
| MAS | Masco Corp | 31.3497 | 15.85 B | -0.2164 | -0.69 | 2.58 M | 80.83 M |
| BURL | Burlington Stores Inc | 75.30 | 15.5 B | -0.56 | -0.74 | 643.7 K | 48.47 M |
| W | Wayfair Inc | 38.80 | 15.29 B | -9.45 | -19.59 | 13.28 M | 515.36 M |
| BSAC | Banco Santander Chile ADR | 13.1353 | 15.23 B | -0.0675 | -0.51 | 700.7 K | 9.2 M |
| RBC | Regal-Beloit Corp | 72.5817 | 15.02 B | -0.4421 | -0.61 | 156.5 K | 11.36 M |
| CLH | Clean Harbors | 49.81 | 14.98 B | -0.30 | -0.6 | 333.09 K | 16.59 M |
| WCC | Wesco International | 54.3655 | 14.24 B | -0.359 | -0.66 | 326.4 K | 17.74 M |
| CRS | Carpenter Technology Corp | 31.1906 | 13.79 B | -0.9734 | -3.03 | 262.6 K | 8.19 M |
| EHC | Encompass Health Corp | 28.9948 | 13.5 B | -0.1523 | -0.52 | 725.92 K | 21.05 M |
| AMH | American Homes 4 Rent | 19.0734 | 13.38 B | -0.1855 | -0.96 | 2.59 M | 49.46 M |
| GME | Gamestop Corp | 5.858 | 12.67 B | -0.0316 | -0.54 | 8.99 M | 52.67 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.3678 | 12.43 B | -0.1377 | -1.83 | 1.45 M | 10.71 M |
| DVA | Davita Healthcare Partners Inc | 72.31 | 12.04 B | -3.05 | -4.05 | 3.93 M | 284.06 M |
| IVZ | Invesco Plc | 18.9105 | 11.9 B | -0.1412 | -0.74 | 2.84 M | 53.75 M |
| RTO | Rentokil Initial Plc ADR | 13.4639 | 11.87 B | -0.0746 | -0.55 | 5.3 K | 71.36 K |
| LII | Lennox International | 140.504 | 11.7 B | -0.9536 | -0.67 | 346.9 K | 48.74 M |
| SUN | Sunoco LP | 12.4463 | 11.63 B | -0.1201 | -0.96 | 394.54 K | 4.91 M |
| DECK | Deckers Outdoor Corp | 10.5083 | 11.57 B | -0.11 | -1.04 | 1.27 M | 13.3 M |
| UHS | Universal Health Services | 121.0172 | 11.52 B | -0.6906 | -0.57 | 734.1 K | 88.84 M |
| RRC | Range Resources Corp | 36.9937 | 11.39 B | -1.7621 | -4.55 | 3.49 M | 129.17 M |
| AR | Antero Resources Corp | 26.7558 | 11.08 B | -0.7591 | -2.76 | 3.21 M | 85.79 M |
| IAG | Iamgold Corp | 5.10 | 10.71 B | -0.58 | -10.21 | 21.9 M | 111.69 M |
| SF | Stifel Financial Corp | 14.4348 | 10.65 B | -0.1135 | -0.78 | 895.05 K | 12.92 M |
| AES | The Aes Corp | 8.3597 | 10.61 B | -0.0762 | -0.9 | 3.81 M | 31.82 M |
| PAYC | Paycom Software Inc | 50.1697 | 10.51 B | -0.3284 | -0.65 | 818.16 K | 41.05 M |
| AA | Alcoa Corp | 22.1109 | 10.44 B | -0.2136 | -0.96 | 2.6 M | 57.58 M |
| PSO | Pearson Plc ADR | 8.5153 | 10.38 B | -0.0591 | -0.69 | 229.4 K | 1.95 M |
| TX | Ternium S.A. ADR | 12.5272 | 10.36 B | -0.3481 | -2.7 | 474.4 K | 5.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 625.8756 | -104.3126 | -14.29 | 2 | 1.25 K | |
| TC | Tucows Inc | 36.29 | -5.18 | -12.49 | 7.8 K | 283.06 K | |
| RBA | Rb Global Inc | 31.5313 | -3.8329 | -10.84 | 618.25 K | 19.49 M | |
| IMG | Iamgold Corp | 6.68 | -0.80 | -10.7 | 6.08 M | 40.62 M | |
| LGO | Largo Resources Ltd | 5.90 | -0.50 | -7.81 | 3.92 K | 23.13 K | |
| STLR | Stllr Gold Inc | 4.08 | -0.24 | -5.56 | 575.49 K | 2.35 M | |
| MARI | Marimaca Copper Corp | 4.25 | -0.25 | -5.56 | 13.03 K | 55.39 K | |
| SKE | Skeena Resources Ltd | 7.20 | -0.40 | -5.26 | 3.88 K | 27.9 K | |
| DXT | Dexterra Group Inc | 6.4101 | -0.344 | -5.09 | 78.24 K | 501.53 K | |
| TVA-B | TVA Group Inc | 4.01 | -0.19 | -4.52 | 9.23 K | 37.03 K | |
| CFF | Conifex Timber Inc | 3.2012 | -0.1266 | -3.8 | 28.4 K | 90.91 K | |
| BU | Burcon Nutrascience Corp | 41.5219 | -1.4889 | -3.46 | 2.09 K | 86.86 K | |
| KEL | Kelt Exploration Ltd | 4.65 | -0.15 | -3.13 | 762.1 K | 3.54 M | |
| POU | Paramount Resources Ltd | 4.9923 | -0.1606 | -3.12 | 421.03 K | 2.1 M | |
| BBD-A | Bombardier Inc | 55.75 | -1.75 | -3.04 | 81.39 K | 4.54 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8397 | -0.142 | -2.85 | 1.5 K | 7.26 K | |
| FVI | Fortuna Mines Inc | 11.95 | -0.33 | -2.69 | 866.8 K | 10.36 M | |
| FRU | Freehold Royalties Ltd | 6.0666 | -0.1481 | -2.38 | 338.16 K | 2.05 M | |
| BBD-PB | Bombardier Inc Pref B | 3.8632 | -0.0908 | -2.3 | 9.66 K | 37.3 K | |
| CSH-UN | Chartwell Retirement Residences | 9.6976 | -0.2161 | -2.18 | 396.62 K | 3.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2678 | -0.1167 | -2.17 | 133.45 K | 702.99 K | |
| SYZ | Sylogist Ltd | 8.3142 | -0.1829 | -2.15 | 83.24 K | 692.08 K | |
| PNP | Pinetree Capital Ltd | 6.44 | -0.14 | -2.13 | 1.1 K | 7.08 K | |
| CCO | Cameco Corp | 11.5791 | -0.2406 | -2.04 | 953.29 K | 11.04 M | |
| SII | Sprott Inc | 17.784 | -0.3557 | -1.96 | 26.26 K | 467.01 K | |
| ENGH | Enghouse Systems Ltd | 21.1588 | -0.4191 | -1.94 | 46.83 K | 990.82 K | |
| PPTA | Perpetua Resources Corp | 10.50 | -0.20 | -1.87 | 27.13 K | 284.87 K | |
| GSY | Goeasy Ltd | 13.7852 | -0.2613 | -1.86 | 11.85 K | 163.33 K | |
| MEQ | Mainstreet Eq J | 31.3357 | -0.5786 | -1.81 | 3.9 K | 122.21 K | |
| VCM | Vecima Networks Inc | 8.5897 | -0.1582 | -1.81 | 6.4 K | 54.97 K | |
| TECK-B | Teck Resources Limited | 18.6295 | -0.3267 | -1.72 | 3.12 M | 58.12 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | -0.0521 | -1.67 | 332.64 K | 1.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.2178 | -0.3141 | -1.61 | 237.43 K | 4.56 M | |
| WFG | West Fraser Timber CO Ltd | 39.0723 | -0.6339 | -1.6 | 203.4 K | 7.95 M | |
| OGC | Oceanagold Corp | 12.3561 | -0.1988 | -1.58 | 1.14 M | 14.12 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.7547 | -0.227 | -1.52 | 3.17 K | 46.85 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8229 | -0.2429 | -1.51 | 371.36 K | 5.88 M | |
| CJT | Cargojet Inc | 30.4427 | -0.466 | -1.51 | 4.8 K | 146.12 K | |
| CKI | Clarke Inc | 7.5833 | -0.1084 | -1.41 | 16.8 K | 127.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.3102 | -0.6008 | -1.4 | 526.46 K | 22.27 M | |
| RIC | Richmont Mines | 16.9665 | -0.2258 | -1.31 | 5.62 K | 95.37 K | |
| BDI | Black Diamond Group Ltd | 4.6354 | -0.0607 | -1.29 | 105.98 K | 491.26 K | |
| TOU | Tourmaline Oil Corp | 21.8119 | -0.2852 | -1.29 | 489.9 K | 10.69 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1076 | -0.1319 | -1.29 | 5.2 K | 52.56 K | |
| CFP | Canfor Corp | 15.58 | -0.20 | -1.27 | 287.8 K | 4.48 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3681 | -0.1047 | -1.24 | 46.41 K | 388.36 K | |
| CGI | CDN General Inv | 14.0051 | -0.1721 | -1.21 | 9.2 K | 128.85 K | |
| BTE | Baytex Energy Corp | 6.1402 | -0.075 | -1.21 | 6.02 M | 36.96 M | |
| EFX | Enerflex Ltd | 11.0083 | -0.1336 | -1.2 | 171.5 K | 1.89 M | |
| PTM | Platinum Group Metals Ltd | 41.70 | -0.50 | -1.18 | 7 K | 291.9 K | |
| GWO | Great-West Lifeco Inc | 19.0309 | -0.2257 | -1.17 | 1.31 M | 24.97 M | |
| OGI | Organigram Holdings Inc | 6.88 | -0.08 | -1.15 | 271.18 K | 1.87 M | |
| CMG | Computer Modelling Group Ltd | 7.267 | -0.0843 | -1.15 | 61.9 K | 449.83 K | |
| BDT | Bird Construction Inc | 7.1054 | -0.0822 | -1.14 | 201.6 K | 1.43 M | |
| NPI-PB | Northland Power Inc Pref B | 7.7897 | -0.0899 | -1.14 | 300 | 2.34 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 15.3048 | -0.1751 | -1.13 | 580 | 8.88 K | |
| Y | Yellow Pages Ltd | 12.6878 | -0.1439 | -1.12 | 15.8 K | 200.47 K | |
| NG | Novagold Res Inc | 8.84 | -0.10 | -1.12 | 255.08 K | 2.25 M | |
| GBT | Bmtc Group Inc | 10.2212 | -0.1102 | -1.07 | 200 | 2.04 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.6637 | -0.1473 | -1.07 | 10.9 K | 148.93 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.1818 | -0.1773 | -1.02 | 470.3 K | 8.08 M | |
| CGY | Calian Group Ltd | 18.6794 | -0.1926 | -1.02 | 11.02 K | 205.92 K | |
| BBD-B | Bombardier Inc Series B | 49.00 | -0.50 | -1.01 | 88.78 K | 4.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6564 | -0.2508 | -1.01 | 153.77 K | 3.79 M | |
| ALS | Altius Minerals Corp | 8.582 | -0.0869 | -1 | 69.64 K | 597.62 K | |
| AQN | Algonquin Power and Utilities Corp | 7.1168 | -0.0716 | -1 | 1.22 M | 8.7 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8237 | -0.1081 | -0.99 | 264.03 K | 2.86 M | |
| IAG | IA Financial Corp Inc | 33.1828 | -0.3299 | -0.98 | 415 K | 13.77 M | |
| BB | Blackberry Ltd | 10.19 | -0.10 | -0.97 | 707.04 K | 7.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.3783 | -0.275 | -0.96 | 233.14 K | 6.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0956 | -0.1434 | -0.94 | 712.3 K | 10.75 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6837 | -0.0439 | -0.93 | 126.89 K | 594.3 K | |
| FM | First Quantum Minerals Ltd | 11.618 | -0.1082 | -0.92 | 3.43 M | 39.81 M | |
| IVQ-U | Invesque Inc | 7.6354 | -0.071 | -0.92 | 18.9 K | 144.31 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3003 | -0.0957 | -0.92 | 54.13 K | 557.61 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.0303 | -0.1106 | -0.91 | 230 | 2.77 K | |
| TRZ | Transat At Inc | 6.54 | -0.06 | -0.91 | 14.29 K | 93.46 K | |
| NPI-PA | Northland Power Inc Pref A | 10.0852 | -0.0917 | -0.9 | 1.9 K | 19.16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9434 | -0.0808 | -0.9 | 394.7 K | 3.53 M | |
| MX | Methanex Corp | 31.269 | -0.2779 | -0.88 | 249.98 K | 7.82 M | |
| NFI | Nfi Group Inc. | 33.8492 | -0.298 | -0.87 | 112.87 K | 3.82 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.30 | -0.09 | -0.87 | 6.1 K | 62.83 K | |
| CAS | Cascades Inc | 6.7205 | -0.0585 | -0.86 | 63.55 K | 427.11 K | |
| WCP | Whitecap Resources Inc | 6.0157 | -0.0517 | -0.85 | 2.14 M | 12.9 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.0589 | -0.1208 | -0.85 | 9.18 K | 129.09 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5486 | -0.1076 | -0.85 | 5.53 K | 69.43 K | |
| K | Kinross Gold Corp | 6.3546 | -0.054 | -0.84 | 3.99 M | 25.38 M | |
| FTS | Fortis Inc | 29.4018 | -0.2471 | -0.83 | 797.94 K | 23.46 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3355 | -0.0615 | -0.83 | 4.43 K | 32.53 K | |
| CCL-B | CCL Industries Inc | 42.1455 | -0.3517 | -0.83 | 244.82 K | 10.32 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.1449 | -0.0845 | -0.83 | 4.9 K | 49.71 K | |
| ENB-PA | Enbridge Inc Pref A | 14.1589 | -0.1178 | -0.83 | 3.6 K | 50.94 K | |
| SGR-U | Slate Grocery REIT | 4.658 | -0.0383 | -0.82 | 1.4 K | 6.52 K | |
| BCE-PF | BCE Inc Pref AF | 8.5684 | -0.0698 | -0.81 | 6.75 K | 57.8 K | |
| ENB | Enbridge Inc | 29.6064 | -0.2379 | -0.8 | 1.24 M | 36.66 M | |
| PD | Precision Drilling Corp | 126.00 | -1.00 | -0.79 | 1.16 M | 145.81 M | |
| PWF-PA | Power Financial Corp Pref A | 6.6981 | -0.0531 | -0.79 | 2 K | 13.4 K | |
| PSK | Prairiesky Royalty Ltd | 9.4764 | -0.0751 | -0.79 | 298.4 K | 2.83 M | |
| SLF-PJ | Sun Life Financial Inc | 7.7664 | -0.0588 | -0.75 | 5.89 K | 45.77 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.2943 | -0.0615 | -0.74 | 10.28 K | 85.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.5304 | 32.14 B | -0.4672 | -3.12 | 79.76 K | 1.16 M |
| HOS | Hornbeck Offshore Services, Inc | 8.31 | 1.74 B | -0.13 | -1.54 | 1.07 M | 8.88 M |
| NTPIF | Nam Tai Property Inc. | 5.46 | 268.43 M | -0.04 | -0.73 | 5.37 K | 29.3 K |
| WEXPF | Western Exploration Inc | 74.0042 | 24.77 M | -5.9218 | -7.41 | 41 | 3.03 K |
| ABWN | Airborne Wireless Network | 12705.7295 | 486.27 K | -193.4883 | -1.5 | 1 | 12.71 K |
| TGHI | Touchpoint Group Holdings Inc | 110.895 | 344.25 K | -1.605 | -1.43 | 126 | 13.97 K |
| DNAX | DNA Brands Inc | 69.30 | 339.48 K | -0.70 | -1 | 12 | 831.6 |
| BLSP | Blue Sphere Corporation | 9.49 | 216.59 K | -0.13 | -1.35 | 125.3 K | 1.19 M |
| MLRT | Metalert Inc. | 42.9011 | 10.43 K | -0.975 | -2.22 | 96 | 4.12 K |
| CGLO | Hash Labs Inc | 4920.00 | 7.64 K | -1080.00 | -18 | 300 | 1.48 M |
| CGIP | Celadon Group Inc | 7.5805 | 5.66 K | -0.2877 | -3.66 | 239.81 K | 1.82 M |
| STTO | SITO Mobile Ltd. | 3.81 | 5.13 K | -0.13 | -3.3 | 15.58 K | 59.38 K |
| EMWPF | Eros Media World Plc | 362.80 | 1.9 K | -21.80 | -5.67 | 15.93 K | 5.78 M |
| SIMPQ | Simply Inc | 174.00 | 1.55 K | -8.50 | -4.66 | 356 | 61.94 K |
| RTNB | root9B Holdings Inc | 14.025 | 610 | -0.0735 | -0.52 | 12.68 K | 177.89 K |
| SIRC | Solar Integrated Roofing Corporation | 67.50 | -19.50 | -22.41 | 92 | 6.21 K | |
| CHALF | Chalice Brands Ltd | 5.5614 | -0.0897 | -1.59 | 16.02 K | 89.1 K | |
| TREVQ | Trevali Mining Corporation | 6.957 | -0.10 | -1.42 | 1.09 K | 7.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 4.3629 | -4.3629 | -50 | 11 | 47.99 | |
| NXS | Nexus Gold Corp | 187.50 | -25.00 | -11.76 | 166 | 31.12 K | |
| CGNT | Copper Giant Resources Corp. | 7.50 | -1.00 | -11.76 | 3.24 K | 24.3 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 9.1 K | 327.6 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 1.5 K | 6.02 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.375 | -10.71 | 178.5 K | 557.81 K | |
| BBB | Brixton Metals Corporation | 8.30 | -0.90 | -9.78 | 14.62 K | 121.35 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.35 | -9.59 | 7.72 K | 25.48 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.45 | -0.8999 | -8.69 | 2.86 K | 27.05 K | |
| VVTM | VVT Med Inc. | 60.7477 | -4.6729 | -7.14 | 171 | 10.39 K | |
| SKYG | Sky Gold Corp | 3.90 | -0.30 | -7.14 | 90 | 351 | |
| WEX | Western Exploration Inc | 132.50 | -10.00 | -7.02 | 122 | 16.16 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 1.16 K | 81.27 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 15.53 K | 58.24 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.25 | -5.26 | 268 | 1.21 K | |
| LI | American Lithium Corp | 3.75 | -0.20 | -5.06 | 53.16 K | 199.35 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | -2.00 | -4.17 | 1.07 K | 49.22 K | |
| URZ | Urz Energy Corp | 12.50 | -0.50 | -3.85 | 4.56 K | 57 K | |
| KEEK | Personas Social Incorporated | 12.50 | -0.50 | -3.85 | 3.17 K | 39.67 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -1.80 | -3.85 | 253 | 11.38 K | |
| BTR | Bonterra Resources Inc | 3.55 | -0.10 | -2.74 | 16 K | 56.8 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.10 | -2.6 | 78.29 K | 293.59 K | |
| MPH | Medicure Inc | 6.33 | -0.16 | -2.47 | 4.62 K | 29.28 K | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.10 | -2.22 | 1 K | 4.4 K | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.05 | -1.56 | 6.65 K | 20.95 K | |
| GBU | Gabriel Resources Ltd | 6.60 | -0.10 | -1.49 | 42.6 K | 281.16 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | -0.135 | -1.3 | 391.5 K | 4.02 M | |
| PE | Pure Energy Minerals Limited | 5.40 | -0.06 | -1.1 | 56.62 K | 305.73 K | |
| SRC | Stakeholder Gold Corp | 3.96 | -0.04 | -1 | 6.62 K | 26.24 K |