Loser Valuations for 5 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 5 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.8099 | 58.92 B | -0.1492 | -0.62 | 78.2 K | 1.86 M |
| CQP | Cheniere Energy Partners LP | 14.238 | 27.77 B | -0.1978 | -1.37 | 110.37 K | 1.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.765 | 3.99 B | -0.0933 | -1.36 | 14.79 K | 100.02 K |
| NG | Novagold Resources Inc | 6.77 | 2.81 B | -0.36 | -5.05 | 2.3 M | 15.55 M |
| USAS | Americas Silver Corp | 9.60 | 1.04 B | -0.60 | -5.88 | 8.2 K | 78.75 K |
| REPX | Riley Exploration Permian Inc | 11.7161 | 912.07 M | -0.3749 | -3.1 | 1.52 K | 17.82 K |
| GAU | Galiano Gold Inc | 4.16 | 653.98 M | -0.22 | -5.02 | 628.7 K | 2.62 M |
| GORO | Gold Resource Corp | 5.5032 | 532.43 M | -0.2133 | -3.73 | 1.28 M | 7.05 M |
| ACU | Acme United Corp | 17.7195 | 262.16 M | -0.0916 | -0.51 | 300 | 5.32 K |
| PLX | Protalix Biotherapeutics | 6.40 | 204.65 M | -0.25 | -3.76 | 27.8 K | 177.91 K |
| NEN | New England Realty Associates | 48.0666 | 156.05 M | -0.3937 | -0.81 | 300 | 14.42 K |
| LODE | Comstock Mining Inc | 102.45 | 148.31 M | -4.625 | -4.32 | 1.06 K | 108.49 K |
| USBC | USBC, Inc. | 39.60 | 143.62 M | -0.40 | -1 | 283 | 11.21 K |
| PLG | Platinum Group Metals Ltd | 31.80 | 140.67 M | -1.60 | -4.79 | 36.55 K | 1.16 M |
| OPHC | Optimumbank Hlds | 4.09 | 111.53 M | -0.53 | -11.47 | 12.14 K | 49.66 K |
| FURY | Fury Gold Mines Ltd | 4.2815 | 97.35 M | -0.0578 | -1.33 | 72.97 K | 312.41 K |
| CATX | Perspective Therapeutics Inc | 7.60 | 95.89 M | -0.10 | -1.3 | 15.97 K | 121.37 K |
| WWR | Westwater Resources | 65.95 | 50.18 M | -1.05 | -1.57 | 1.56 K | 102.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.9999 | 44.96 M | -0.60 | -1.16 | 9.88 K | 503.73 K |
| ZDGE | Zedge Inc Cl B | 4.0527 | 34.77 M | -0.059 | -1.43 | 24.97 K | 101.2 K |
| CPHI | China Pharma Holdings | 28.83 | 24.52 M | -0.37 | -1.27 | 327 | 9.43 K |
| INLX | Intellinetics Inc | 47.50 | 17.17 M | -1.50 | -3.06 | 86 | 4.08 K |
| AIRI | Air Industries Group Inc | 42.70 | 13.6 M | -1.50 | -3.39 | 1.02 K | 43.68 K |
| INUV | Inuvo Inc | 12.30 | 6.76 M | -3.50 | -22.15 | 83.24 K | 1.02 M |
| VNRX | Volitionrx Ltd | 3.3901 | 5.89 M | -0.0599 | -1.74 | 14.21 K | 48.17 K |
| DSS | Document Security Systems | 353.1396 | 4.62 M | -4.7778 | -1.33 | 35 | 12.36 K |
| AUMN | Golden Minerals Company | 23.255 | 3.4 M | -1.995 | -7.9 | 36.77 K | 854.97 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.789 | -0.3311 | -1.37 | 200 | 4.76 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7488 | -0.2308 | -0.75 | 1.5 K | 46.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 81.6892 | -2.0946 | -2.5 | 58 | 4.74 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 31.836 | 189.37 B | -0.1721 | -0.54 | 13.46 M | 428.52 M |
| EQIX | Equinix Inc | 302.7852 | 100.25 B | -4.8876 | -1.59 | 661.9 K | 200.41 M |
| REGN | Regeneron Pharmaceuticals | 420.1615 | 93.55 B | -10.3302 | -2.4 | 1.11 M | 467.01 M |
| FTNT | Fortinet Inc | 6.692 | 87.31 B | -0.07 | -1.04 | 13.47 M | 90.16 M |
| AEP | American Electric Power Company | 48.119 | 68.9 B | -0.5603 | -1.15 | 3.77 M | 181.64 M |
| KMB | Kimberly-Clark Corp | 92.2317 | 66.54 B | -0.5203 | -0.56 | 1.56 M | 143.9 M |
| XEL | XCEL Energy Inc | 31.6227 | 51.14 B | -0.4743 | -1.48 | 3.24 M | 102.39 M |
| EXC | Exelon Corp | 18.3074 | 47.21 B | -0.0962 | -0.52 | 7.37 M | 134.91 M |
| NTRA | Natera Inc | 12.22 | 45.05 B | -0.88 | -6.72 | 382.96 K | 4.68 M |
| WTW | Weight Watchers International, Inc | 104.7156 | 30.33 B | -3.6413 | -3.36 | 1.87 M | 195.32 M |
| RGLD | Royal Gold Inc | 74.5587 | 22.46 B | -1.4387 | -1.89 | 845.9 K | 63.07 M |
| EVRG | Evergy Inc | 38.0201 | 20.18 B | -0.2465 | -0.64 | 1.65 M | 62.79 M |
| LNT | Alliant Energy Corp | 29.2033 | 18.85 B | -0.5487 | -1.84 | 1.25 M | 36.49 M |
| PAAS | Pan Amer Silver Corp | 16.7775 | 16.98 B | -0.5325 | -3.08 | 2.17 M | 36.48 M |
| TSEM | Tower Semiconductor | 15.19 | 15.59 B | -0.09 | -0.59 | 803.5 K | 12.21 M |
| CHTR | Charter Communications | 234.79 | 15.34 B | -2.20 | -0.93 | 917.1 K | 215.33 M |
| APA | Apa Corp | 39.0201 | 15.17 B | -0.4245 | -1.08 | 5.65 M | 220.3 M |
| ARCC | Ares Capital Corp | 6.1498 | 13.82 B | -0.0318 | -0.51 | 1.38 M | 8.48 M |
| LOGI | Logitech Int S.A. | 17.0576 | 13.65 B | -0.1167 | -0.68 | 393.77 K | 6.72 M |
| UHAL | A M E R C O | 34.5826 | 11.01 B | -0.3586 | -1.03 | 989 K | 34.2 M |
| BMRN | Biomarin Pharmaceuticals | 98.94 | 10.85 B | -0.68 | -0.68 | 2.09 M | 206.68 M |
| SYRE | Spyre Therapeutics Inc | 117.25 | 9.86 B | -2.50 | -2.09 | 256 | 30.02 K |
| WYNN | Wynn Resorts Ltd | 86.6686 | 8.56 B | -0.6578 | -0.75 | 1.81 M | 156.7 M |
| ETSY | Etsy Inc | 13.77 | 7.75 B | -0.30 | -2.13 | 3.09 M | 42.54 M |
| ALKS | Alkermes Plc | 48.59 | 7.71 B | -0.32 | -0.65 | 522.7 K | 25.4 M |
| POOL | Pool Corp | 89.1101 | 7.56 B | -0.9986 | -1.11 | 335.9 K | 29.93 M |
| AMRX | Amneal Pharmaceuticals Inc | 30.78 | 7.01 B | -0.45 | -1.44 | 755.45 K | 23.25 M |
| CROX | Crocs Inc | 8.34 | 6.94 B | -0.10 | -1.18 | 1.86 M | 15.52 M |
| ZG | Zillow Grp Inc Cl A | 37.17 | 6.85 B | -2.18 | -5.54 | 3.61 M | 134.29 M |
| ORKA | Oruka Therapeutics Inc | 354.3174 | 6.81 B | -5.8084 | -1.61 | 32 | 11.34 K |
| PPC | Pilgrim's Pride | 19.4842 | 6.79 B | -0.2542 | -1.29 | 811.07 K | 15.8 M |
| Z | Zillow Group Cl C | 37.40 | 6.66 B | -1.86 | -4.74 | 3.46 M | 129.49 M |
| IONS | Ionis Pharmaceuticals | 36.12 | 6.55 B | -0.51 | -1.39 | 2.81 M | 101.46 M |
| LGND | Ligand Pharm | 76.9183 | 6.12 B | -5.6831 | -6.88 | 2.11 M | 162.3 M |
| CZR | Caesars Entertainment Inc | 13.81 | 5.96 B | -0.67 | -4.63 | 855.6 K | 11.82 M |
| SSRM | Ssr Mining Inc | 12.7049 | 5.66 B | -0.2857 | -2.2 | 1.88 M | 23.9 M |
| SIMO | Silicon Motion Techn ADR | 42.3531 | 5.52 B | -0.5387 | -1.26 | 490.62 K | 20.78 M |
| SBRA | Sabra REIT | 11.0281 | 5.51 B | -0.0855 | -0.77 | 420.25 K | 4.63 M |
| PI | Impinj Inc | 19.22 | 5.28 B | -0.11 | -0.57 | 39.1 K | 751.5 K |
| NWE | Northwestern Corp | 39.679 | 5.09 B | -0.621 | -1.54 | 138.71 K | 5.5 M |
| LIVN | Livanova Plc OR Sh | 61.00 | 4.96 B | -1.56 | -2.49 | 816.98 K | 49.84 M |
| SLMBP | SLM Cp Srs B Pfd | 25.6924 | 4.83 B | -1.3607 | -5.03 | 6.38 K | 164.02 K |
| IRDM | Iridium Comm Inc | 8.3897 | 4.67 B | -0.047 | -0.56 | 370.5 K | 3.11 M |
| MRCY | Mercury Sys Inc | 23.21 | 4.48 B | -0.63 | -2.64 | 478.94 K | 11.12 M |
| DOX | Amdocs Ltd Ord | 48.5547 | 4.39 B | -0.3461 | -0.71 | 751.1 K | 36.47 M |
| OLED | Universal Display | 60.8847 | 3.98 B | -5.3046 | -8.01 | 5.36 M | 326.18 M |
| PRIM | Primoris Services Cp | 15.5653 | 3.44 B | -0.9157 | -5.56 | 758.68 K | 11.81 M |
| GBDC | Golub Capital Bdc | 7.7008 | 3.31 B | -0.1362 | -1.74 | 110.68 K | 852.29 K |
| LBTYA | Liberty Global Ord A | 15.8818 | 3.29 B | -0.8139 | -4.87 | 5.48 M | 86.98 M |
| LBTYK | Liberty Global Ord C | 15.7542 | 3.23 B | -0.6802 | -4.14 | 8.44 M | 132.95 M |
| CENT | Central Garden | 20.7785 | 2.99 B | -0.1252 | -0.6 | 301.27 K | 6.26 M |
| BELFB | BEL Fuse Inc Cl B | 18.0334 | 2.99 B | -0.1958 | -1.07 | 39.3 K | 708.71 K |
| ATRC | Atricure Inc | 13.54 | 2.98 B | -1.28 | -8.64 | 733.25 K | 9.93 M |
| CENTA | Central Garden & Pet | 19.776 | 2.55 B | -0.208 | -1.04 | 565.64 K | 11.19 M |
| PVLA | Palvella Therapeutics, Inc | 134.40 | 2.53 B | -1.60 | -1.18 | 1.62 K | 217.86 K |
| ECPG | Encore Capital Group | 20.52 | 2.38 B | -4.16 | -16.86 | 3.02 M | 61.93 M |
| NEO | Neogenomics Inc | 8.0875 | 2.18 B | -0.1687 | -2.04 | 430.98 K | 3.49 M |
| SRPT | Sarepta Therapeutics | 26.36 | 1.91 B | -0.44 | -1.64 | 2.27 M | 59.78 M |
| XRAY | Dentsply Sirona Inc | 53.7145 | 1.89 B | -1.4731 | -2.67 | 1.89 M | 101.31 M |
| AGIO | Agios Pharmaceuticals | 43.12 | 1.76 B | -0.60 | -1.37 | 594.8 K | 25.65 M |
| DHC | Diversified Healthcare Trust | 14.4535 | 1.7 B | -0.1704 | -1.17 | 1.7 M | 24.63 M |
| PRDO | Perdoceo Education Corp | 6.7451 | 1.68 B | -0.0661 | -0.97 | 503.2 K | 3.39 M |
| LILA | Liberty Latin America Cl A | 30.5938 | 1.66 B | -2.2808 | -6.94 | 1.19 M | 36.41 M |
| CSWC | Capital Southwest | 5.2408 | 1.55 B | -0.0293 | -0.56 | 117 K | 613.17 K |
| HIMX | Himax Technologies ADR | 5.7057 | 1.48 B | -0.1824 | -3.1 | 2.72 M | 15.52 M |
| PCRX | Pacira Pharm Inc | 43.54 | 1.45 B | -1.09 | -2.44 | 956.01 K | 41.62 M |
| MNKD | Mannkind Corp | 4.90 | 1.25 B | -0.10 | -2 | 447.3 K | 2.19 M |
| INNV | Innovage Holding Corp | 42.525 | 1.22 B | -1.155 | -2.64 | 160 | 6.8 K |
| ELE | Elemental Royalty Corporation Common Stock | 575.8097 | 1.22 B | -50.0707 | -8 | 4 | 2.3 K |
| AMPH | Amphastar Pharma | 15.97 | 1.21 B | -0.25 | -1.54 | 244.81 K | 3.91 M |
| MSEX | Middlesex Water Company | 32.291 | 1.15 B | -0.4743 | -1.45 | 89.68 K | 2.9 M |
| LGIH | LGI Homes Inc | 32.67 | 1.06 B | -0.40 | -1.21 | 671.64 K | 21.94 M |
| SENEA | Seneca Foods Cp A | 35.38 | 1.02 B | -0.30 | -0.84 | 54.95 K | 1.94 M |
| TRNS | Transcat Inc | 9.99 | 954.69 M | -0.15 | -1.48 | 1.2 K | 11.99 K |
| FMNB | Farmers Natl Banc Cp | 6.7306 | 913.62 M | -0.05 | -0.74 | 47.81 K | 321.82 K |
| PSIX | Power Solutions International, Inc. Common Stock | 13.84 | 903.24 M | -0.46 | -3.22 | 73.75 K | 1.02 M |
| MFIC | Midcap Financial Investment Corp | 5.3767 | 845.14 M | -0.0667 | -1.23 | 1.56 M | 8.41 M |
| TRIP | Tripadvisor Inc | 54.0768 | 820.4 M | -2.4722 | -4.37 | 5.44 M | 294.15 M |
| LXRX | Lexicon Pharmaceutcl | 16.37 | 792.02 M | -0.14 | -0.85 | 661.37 K | 10.83 M |
| CEVA | Ceva Inc | 31.75 | 762.98 M | -0.40 | -1.24 | 143.84 K | 4.57 M |
| CRTO | Criteo S.A. ADR | 41.58 | 758.89 M | -0.53 | -1.26 | 345.95 K | 14.38 M |
| FOXF | Fox Factory Cp | 19.96 | 748.15 M | -0.29 | -1.43 | 311.26 K | 6.21 M |
| IRWD | Ironwood Pharmaceuti | 11.2077 | 725.4 M | -0.6445 | -5.44 | 1.8 M | 20.19 M |
| CWBC | Community West Bncsh | 10.7356 | 704.59 M | -0.2892 | -2.62 | 69.5 K | 746.12 K |
| ZVRA | Zevra Therapeutics Inc. | 66.24 | 689.66 M | -0.64 | -0.96 | 2.48 K | 164.34 K |
| SABR | Sabre Corp | 12.5654 | 680.04 M | -0.1399 | -1.1 | 1.96 M | 24.59 M |
| MOMO | Hello Group Inc ADR | 9.3401 | 660.72 M | -0.108 | -1.14 | 562.75 K | 5.26 M |
| CARE | Carter Bankshares Inc | 13.3246 | 633.8 M | -0.3276 | -2.4 | 8.94 K | 119.08 K |
| LMB | Limbach Holdings Inc | 8.98 | 626.98 M | -0.05 | -0.55 | 34.25 K | 307.55 K |
| MYGN | Myriad Genetics Inc | 30.46 | 566.54 M | -0.65 | -2.09 | 988.87 K | 30.12 M |
| ABUS | Arbutus Biopharma Cp | 4.02 | 560.22 M | -0.35 | -8.01 | 284.48 K | 1.14 M |
| SHEN | Shenandoah Telecom | 19.9021 | 534.28 M | -3.4348 | -14.72 | 888.41 K | 17.68 M |
| RCEL | Avita Medical Inc | 6.95 | 519.51 M | -0.10 | -1.42 | 2.18 K | 15.15 K |
| DCTH | Delcath Systems Inc | 4.25 | 518.05 M | -0.36 | -7.81 | 69.14 K | 293.84 K |
| MDRX | Allscripts Hlthcare | 14.16 | 516.62 M | -0.11 | -0.77 | 9.19 M | 130.08 M |
| NGNE | Neurogene Inc | 179.40 | 506.49 M | -12.80 | -6.66 | 19.37 K | 3.47 M |
| DMAC | Diamedica Therapeutics Inc | 3.594 | 504.74 M | -0.366 | -9.24 | 4 K | 14.38 K |
| PRAA | Pra Group Inc | 27.04 | 486.41 M | -0.31 | -1.13 | 687.08 K | 18.58 M |
| ITIC | Investors Title Company | 58.4024 | 484.03 M | -0.6524 | -1.1 | 14.53 K | 848.47 K |
| TATT | T A T Tech Ltd | 7.3008 | 480.93 M | -0.3986 | -5.18 | 400 | 2.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.5357 | 1.21 T | -0.7332 | -1.04 | 5.89 M | 409.35 M |
| BML-PG | Bank of America Corporation | 13.2751 | 260.21 B | -0.2278 | -1.69 | 12.74 K | 169.14 K |
| WFC-PL | Wells Fargo & Company | 909.5077 | 187.78 B | -6.7374 | -0.74 | 9.26 K | 8.42 M |
| NEE | Nextera Energy | 26.6609 | 182.36 B | -0.3089 | -1.15 | 7.07 M | 188.56 M |
| WELL | Welltower Inc | 53.8926 | 179.74 B | -0.3316 | -0.61 | 1.51 M | 81.3 M |
| NVO | Novo Nordisk A/S ADR | 43.4939 | 177.74 B | -4.6485 | -9.66 | 7.99 M | 347.56 M |
| SCCO | Southern Copper Corp | 17.4524 | 142.73 B | -0.2728 | -1.54 | 1.26 M | 21.98 M |
| BMY | Bristol-Myers Squibb Company | 44.9921 | 127.02 B | -8.5605 | -15.99 | 86.21 M | 3.88 B |
| NEM | Newmont Mining Corp | 34.8443 | 125.65 B | -0.3764 | -1.07 | 7.11 M | 247.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.355 | 112.28 B | -0.0897 | -2.02 | 36.17 M | 157.54 M |
| SO | Southern Company | 35.1023 | 107.51 B | -0.3468 | -0.98 | 5.17 M | 181.31 M |
| DUK | Duke Energy Corp | 56.5375 | 99.63 B | -0.6779 | -1.18 | 3.54 M | 200.15 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3776 | 96.85 B | -1.5452 | -3.1 | 2.21 M | 107.04 M |
| FCX | Freeport-Mcmoran Inc | 11.0666 | 85.33 B | -0.0815 | -0.73 | 36.71 M | 406.3 M |
| NGG | National Grid Transco Plc ADR | 41.6219 | 83.6 B | -0.5526 | -1.31 | 1.06 M | 44.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4574 | 67.16 B | -0.2886 | -1.96 | 19.6 K | 283.37 K |
| DLR | Digital Realty Trust | 72.133 | 67.07 B | -1.5149 | -2.06 | 1.35 M | 97.18 M |
| TRP | Tc Energy Corp | 26.1424 | 64.51 B | -0.1356 | -0.52 | 467.5 K | 12.22 M |
| WPM | Wheaton Precious Metals | 25.3525 | 61.91 B | -0.308 | -1.2 | 5.82 M | 147.45 M |
| D | Dominion Resources | 49.3913 | 60.34 B | -0.6881 | -1.37 | 2.44 M | 120.39 M |
| MPLX | Mplx LP | 13.5989 | 56.64 B | -0.2582 | -1.86 | 1.04 M | 14.08 M |
| OXY | Occidental Petroleum Corp | 56.0693 | 56.36 B | -0.4337 | -0.77 | 3.84 M | 215.45 M |
| O | Realty Income Corp | 41.7821 | 56.31 B | -0.5972 | -1.41 | 1.44 M | 60.12 M |
| ETR | Entergy Corp | 27.3585 | 52.82 B | -0.1443 | -0.52 | 2.55 M | 69.63 M |
| XYZ | Block, Inc | 11.15 | 51.67 B | -0.17 | -1.5 | 12.88 M | 143.62 M |
| SRE | Sempra | 39.368 | 51.12 B | -1.1953 | -2.95 | 2.71 M | 106.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.6305 | 49.72 B | -1.181 | -2.24 | 6.58 M | 339.85 M |
| CVE | Cenovus Energy Inc | 11.8954 | 49.61 B | -0.222 | -1.83 | 1.37 M | 16.26 M |
| FNV | Franco Nev Corp | 69.7445 | 49.17 B | -1.3839 | -1.95 | 557.2 K | 38.86 M |
| AU | Anglogold Ashanti Ltd ADR | 18.288 | 47.03 B | -0.827 | -4.33 | 3.43 M | 62.76 M |
| VTR | Ventas Inc | 48.0122 | 46.93 B | -0.6932 | -1.42 | 2.25 M | 107.82 M |
| SPG-PJ | Simon Property Group Inc | 51.1753 | 45.32 B | -0.3315 | -0.64 | 183 | 9.37 K |
| ED | Consolidated Edison Company of New York | 54.815 | 43.85 B | -0.7333 | -1.32 | 1.97 M | 107.74 M |
| WEC | Wisconsin Energy Corp | 45.6724 | 38.12 B | -0.9269 | -1.99 | 1.84 M | 83.89 M |
| CCI | Crown Castle International Corp | 64.0162 | 37.7 B | -0.4324 | -0.67 | 1.4 M | 89.41 M |
| PEG | Public Service Enterprise Group Inc | 31.4434 | 36.2 B | -0.4649 | -1.46 | 3.87 M | 121.67 M |
| KMB | Kimberly-Clark Corp | 92.2317 | 36 B | -0.5203 | -0.56 | 1.56 M | 143.9 M |
| GFI | Gold Fields Ltd ADR | 4.7034 | 34.9 B | -0.2221 | -4.51 | 7.46 M | 35.08 M |
| ZTS | Zoetis Inc Cl A | 47.1258 | 32.81 B | -0.2951 | -0.62 | 4.22 M | 198.97 M |
| AEE | Ameren Corp | 38.4177 | 31.24 B | -0.6328 | -1.62 | 2.2 M | 84.39 M |
| EQT | Eqt Corp | 34.8826 | 30.9 B | -0.2943 | -0.84 | 1.67 M | 58.32 M |
| AWK | American Water Works | 65.2484 | 29.92 B | -1.3884 | -2.08 | 2.44 M | 158.91 M |
| ATO | Atmos Energy Corp | 62.0151 | 29.27 B | -0.7065 | -1.13 | 375.9 K | 23.31 M |
| PCG | Pacific Gas & Electric Company | 60.5815 | 28.57 B | -0.5784 | -0.95 | 2.95 M | 178.96 M |
| DTE | Dte Energy Company | 58.6272 | 28.11 B | -1.1219 | -1.88 | 1.29 M | 75.89 M |
| CNP | Centerpoint Energy Inc | 16.6205 | 26.95 B | -0.6818 | -3.94 | 12.01 M | 199.69 M |
| PPL | PPL Corp | 23.9008 | 26.94 B | -0.13 | -0.54 | 4.53 M | 108.39 M |
| FE | Firstenergy Corp | 21.8422 | 26.88 B | -0.3367 | -1.52 | 2.76 M | 60.39 M |
| LVS | Las Vegas Sands | 39.3035 | 26.38 B | -0.2522 | -0.64 | 3.2 M | 125.72 M |
| ES | Eversource Energy | 40.5143 | 26.31 B | -0.6283 | -1.53 | 2.16 M | 87.44 M |
| KGC | Kinross Gold Corp | 4.7539 | 26.2 B | -0.2071 | -4.17 | 15.45 M | 73.44 M |
| CHD | Church & Dwight Company | 44.2845 | 25.81 B | -0.2907 | -0.65 | 1.57 M | 69.46 M |
| EIX | Edison International | 49.928 | 22.84 B | -0.8256 | -1.63 | 1.23 M | 61.59 M |
| CMS | Cms Energy Corp | 32.7099 | 21.7 B | -0.4717 | -1.42 | 2.92 M | 95.66 M |
| BEP | Brookfield Renewable | 9.6775 | 21.29 B | -0.4716 | -4.65 | 91.19 K | 882.53 K |
| NI | NiSource Inc | 18.1996 | 21.18 B | -0.3809 | -2.05 | 4.53 M | 82.48 M |
| IFF | International Flavors & Fragrances | 105.4274 | 20.69 B | -1.3767 | -1.29 | 636.7 K | 67.13 M |
| BCE | BCE Inc | 26.4289 | 20.16 B | -0.1496 | -0.56 | 714 K | 18.87 M |
| NRG | NRG Energy | 11.1101 | 18.56 B | -0.1468 | -1.3 | 3.83 M | 42.59 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.109 | 18.26 B | -0.1103 | -1.34 | 1.97 M | 15.94 M |
| RVTY | RVTY | 53.7601 | 17.31 B | -0.8527 | -1.56 | 1.11 M | 59.65 M |
| CRL | Charles River Laboratories Intl | 85.72 | 16.17 B | -1.30 | -1.49 | 446.98 K | 38.31 M |
| JHX | James Hardie Industries Se ADR | 14.3669 | 16.17 B | -0.2817 | -1.92 | 12.97 K | 186.35 K |
| CDE | Coeur Mining Inc | 15.50 | 15.81 B | -0.24 | -1.52 | 5.47 M | 84.71 M |
| OHI | Omega Healthcare Investors | 16.3598 | 15.34 B | -0.1886 | -1.14 | 2.66 M | 43.56 M |
| YPF | Ypf Sociedad Anonima ADR | 17.89 | 15.16 B | -0.8593 | -4.58 | 1.26 M | 22.56 M |
| SUI | Sun Communities | 57.2772 | 14.93 B | -0.3717 | -0.64 | 426.9 K | 24.45 M |
| SJM | J.M. Smucker Company | 114.7848 | 13.95 B | -0.7173 | -0.62 | 962.3 K | 110.46 M |
| AGI | Alamos Gold Inc | 8.3058 | 13.32 B | -0.383 | -4.41 | 1.38 M | 11.49 M |
| GKOS | Glaukos Corp | 33.04 | 13.28 B | -0.19 | -0.57 | 357.47 K | 11.81 M |
| WTRG | Essential Utilities Inc | 25.5739 | 13.02 B | -0.4633 | -1.78 | 729.8 K | 18.66 M |
| PNW | Pinnacle West Capital Corp | 52.449 | 12.63 B | -0.6661 | -1.25 | 790.6 K | 41.47 M |
| CLX | Clorox Company | 98.9777 | 12.09 B | -1.2652 | -1.26 | 1.13 M | 111.38 M |
| RTO | Rentokil Initial Plc ADR | 13.5758 | 11.87 B | -0.1119 | -0.82 | 46.8 K | 635.35 K |
| FNF | Fidelity National Financial | 21.0567 | 11.76 B | -0.156 | -0.74 | 1.74 M | 36.65 M |
| HII | Huntington Ingalls Industries | 141.0717 | 11.38 B | -2.3321 | -1.63 | 411.74 K | 58.09 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.5527 | 10.95 B | -0.1923 | -0.88 | 166.8 K | 3.59 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.0372 | 10.77 B | -0.2512 | -5.86 | 4.14 M | 16.7 M |
| IAG | Iamgold Corp | 5.54 | 10.71 B | -0.21 | -3.65 | 10.11 M | 56.02 M |
| AES | The Aes Corp | 8.4705 | 10.61 B | -0.1247 | -1.45 | 6.72 M | 56.95 M |
| OGE | Oge Energy Corp | 20.416 | 10.47 B | -0.3253 | -1.57 | 1.09 M | 22.21 M |
| PSO | Pearson Plc ADR | 8.5079 | 10.38 B | -0.133 | -1.54 | 317.3 K | 2.7 M |
| HL | Hecla Mining Company | 6.226 | 9.9 B | -0.1054 | -1.66 | 7.68 M | 47.84 M |
| VNO-PL | Vornado Realty Trust | 17.6164 | 9.83 B | -0.1483 | -0.83 | 55.64 K | 980.25 K |
| FRT | Federal Realty Investment Trust | 112.9209 | 9.74 B | -0.721 | -0.63 | 469 K | 52.96 M |
| EGO | Eldorado Gold Corp | 19.8138 | 9.29 B | -0.5959 | -2.92 | 1.33 M | 26.41 M |
| HBM | Hudbay Minerals Inc | 4.3617 | 9.29 B | -0.1168 | -2.61 | 273.2 K | 1.19 M |
| BRX | Brixmor Property Group Inc | 17.2117 | 9.21 B | -0.1044 | -0.6 | 1.7 M | 29.3 M |
| IDA | Idacorp Inc | 59.9681 | 8.63 B | -0.8237 | -1.35 | 150.1 K | 9 M |
| TIMB | Tim S.A. ADR | 8.4187 | 8.62 B | -0.1048 | -1.23 | 1.11 M | 9.34 M |
| STN | Stantec Inc | 20.2657 | 8.36 B | -0.5352 | -2.57 | 122.53 K | 2.48 M |
| TAP-A | Molson Coors Beverage Company | 85.5927 | 8.02 B | -1.8539 | -2.12 | 600 | 51.36 K |
| NNN | National Retail Properties | 31.6152 | 7.98 B | -0.5736 | -1.78 | 1.25 M | 39.67 M |
| DAR | Darling International Inc | 14.92 | 7.92 B | -0.31 | -2.04 | 1.78 M | 26.62 M |
| ARE | Alexandria Real Estate Equities | 78.5097 | 7.8 B | -0.6836 | -0.86 | 534 K | 41.92 M |
| ESI | Element Solutions Inc | 8.7437 | 7.61 B | -0.2877 | -3.19 | 3.5 M | 30.61 M |
| TAP | Molson Coors Brewing Company | 77.3101 | 7.52 B | -0.6477 | -0.83 | 1.39 M | 107.82 M |
| AG | First Majestic Silver | 17.5834 | 7.48 B | -0.4635 | -2.57 | 5.07 M | 89.14 M |
| CAG | Conagra Brands Inc | 24.6769 | 7.28 B | -0.2664 | -1.07 | 4.49 M | 110.79 M |
| STAG | Stag Industrial Inc | 15.7976 | 7.2 B | -0.1922 | -1.2 | 629.8 K | 9.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BDT | Bird Construction Inc | 7.3013 | -0.8598 | -10.54 | 337.7 K | 2.47 M | |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 1.7 K | 6.8 K | |
| OGC | Oceanagold Corp | 12.6685 | -0.8238 | -6.11 | 824.93 K | 10.45 M | |
| EDV | Endeavour Mining Corp | 18.6348 | -1.1323 | -5.73 | 341 K | 6.35 M | |
| DPM | Dundee Precious Metals Inc | 3.0682 | -0.1753 | -5.4 | 402.6 K | 1.24 M | |
| SKE | Skeena Resources Ltd | 7.60 | -0.40 | -5 | 12.36 K | 93.92 K | |
| CG | Centerra Gold Inc | 3.5229 | -0.175 | -4.73 | 1.06 M | 3.75 M | |
| USA | Americas Silver Corp | 12.90 | -0.60 | -4.44 | 50.14 K | 646.77 K | |
| PTM | Platinum Group Metals Ltd | 41.50 | -1.90 | -4.38 | 8.15 K | 338.23 K | |
| XAU | Goldmoney Inc | 23.1067 | -0.977 | -4.06 | 10.4 K | 240.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.15 | -4 | 1.59 K | 5.73 K | |
| NG | Novagold Res Inc | 8.90 | -0.37 | -3.99 | 288.75 K | 2.57 M | |
| SVM | Silvercorp Metals Inc | 3.7956 | -0.1577 | -3.99 | 761.6 K | 2.89 M | |
| ABX | Barrick Mining Corp | 22.8873 | -0.941 | -3.95 | 4.41 M | 101.04 M | |
| BBD-A | Bombardier Inc | 56.25 | -2.25 | -3.85 | 139.68 K | 7.86 M | |
| AGI | Alamos Gold Inc Cls A | 10.9054 | -0.4298 | -3.79 | 640.31 K | 6.98 M | |
| LAS-A | Lassonde Industries Inc | 163.9224 | -6.3223 | -3.71 | 907 | 148.68 K | |
| GAU | Galiano Gold Inc | 5.48 | -0.21 | -3.69 | 1.05 M | 5.78 M | |
| PPTA | Perpetua Resources Corp | 10.60 | -0.40 | -3.64 | 27.17 K | 288 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4568 | -0.168 | -3.63 | 950 | 4.23 K | |
| MUX | Mcewen Mining Inc | 5.1613 | -0.1827 | -3.42 | 59.67 K | 307.97 K | |
| EDR | Endeavour Silver Corp | 6.0183 | -0.2091 | -3.36 | 457.86 K | 2.76 M | |
| K | Kinross Gold Corp | 6.2556 | -0.198 | -3.07 | 4.42 M | 27.65 M | |
| IMG | Iamgold Corp | 7.28 | -0.23 | -3.06 | 3.41 M | 24.82 M | |
| III | Imperial Metals Corp | 7.61 | -0.24 | -3.06 | 59.99 K | 456.55 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.67 | -0.22 | -2.79 | 17.03 K | 130.62 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5485 | -0.4012 | -2.68 | 825.93 K | 12.02 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8438 | -0.2605 | -2.58 | 559.79 K | 5.51 M | |
| ALS | Altius Minerals Corp | 8.7557 | -0.2085 | -2.33 | 47.01 K | 411.58 K | |
| TCS | Tecsys Inc J | 9.2278 | -0.216 | -2.29 | 7.1 K | 65.52 K | |
| IVQ-U | Invesque Inc | 7.5999 | -0.1775 | -2.28 | 11.7 K | 88.92 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.70 | -0.15 | -2.19 | 8.1 K | 54.27 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4367 | -0.0991 | -2.18 | 5.2 K | 23.07 K | |
| AEM | Agnico Eagle Mines Ltd | 63.5612 | -1.4093 | -2.17 | 559.89 K | 35.59 M | |
| OR | Osisko Gold Royalties Ltd | 15.1914 | -0.3236 | -2.09 | 508.88 K | 7.73 M | |
| FVI | Fortuna Mines Inc | 11.56 | -0.24 | -2.03 | 517 K | 5.98 M | |
| PAAS | Pan American Silver Corp | 21.9946 | -0.4523 | -2.01 | 370.95 K | 8.16 M | |
| HBP | Helix Biopharm | 9.80 | -0.20 | -2 | 2.64 K | 25.87 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2783 | -0.1281 | -2 | 2.2 K | 13.81 K | |
| HBM | Hudbay Minerals Inc | 5.7339 | -0.1168 | -2 | 3.42 M | 19.6 M | |
| DR | Medical Facilities Corp | 13.1955 | -0.2686 | -1.99 | 94.34 K | 1.24 M | |
| TXG | Torex Gold Resources Inc | 26.3963 | -0.5277 | -1.96 | 435.45 K | 11.49 M | |
| ELD | Eldorado Gold | 26.0715 | -0.4966 | -1.87 | 3.2 M | 83.33 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7979 | -0.0879 | -1.8 | 211.21 K | 1.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.6917 | -0.3395 | -1.78 | 87.95 K | 1.64 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.3092 | -0.1466 | -1.73 | 113.19 K | 940.48 K | |
| LGO | Largo Resources Ltd | 5.80 | -0.10 | -1.69 | 1 K | 5.8 K | |
| LNF | Leons Furniture | 10.3319 | -0.1663 | -1.58 | 10.65 K | 110.05 K | |
| SEA | Seabridge Gold Inc | 13.3433 | -0.207 | -1.53 | 75.07 K | 1 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2216 | -0.1552 | -1.5 | 3 K | 30.66 K | |
| STN | Stantec Inc | 26.4143 | -0.3881 | -1.45 | 1.17 M | 30.84 M | |
| AG | First Majestic Silver Corp | 23.1486 | -0.3355 | -1.43 | 1.63 M | 37.8 M | |
| SSRM | Ssr Mining Inc | 16.7983 | -0.2394 | -1.41 | 820.8 K | 13.79 M | |
| GWO | Great-West Lifeco Inc | 19.1224 | -0.2562 | -1.32 | 2.33 M | 44.63 M | |
| FURY | Fury Gold Mines Ltd | 3.77 | -0.05 | -1.31 | 158.61 K | 597.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.8146 | -0.1151 | -1.29 | 134.13 K | 1.18 M | |
| GSY | Goeasy Ltd | 13.9957 | -0.1815 | -1.28 | 18.7 K | 261.73 K | |
| SGY | Surge Energy Inc | 12.7164 | -0.1609 | -1.25 | 115.55 K | 1.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4063 | -0.2409 | -1.23 | 167.25 K | 3.25 M | |
| SII | Sprott Inc | 18.2108 | -0.2134 | -1.16 | 12.3 K | 223.99 K | |
| SIA | Sienna Senior Living Inc | 9.3945 | -0.1096 | -1.15 | 79.31 K | 745.12 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.45 | -0.04 | -1.15 | 39.9 K | 137.66 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.87 | -0.09 | -1.13 | 280 | 2.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9435 | -0.094 | -1.04 | 3.59 K | 32.07 K | |
| BCE-PG | Bce Inc Pref G | 8.6422 | -0.087 | -1 | 2.4 K | 20.74 K | |
| ATRL | Atkinsrealis Group Inc | 53.0214 | -0.5297 | -0.99 | 465.63 K | 24.69 M | |
| WN-PA | George Weston Prf | 14.5117 | -0.1396 | -0.95 | 7.17 K | 104.05 K | |
| FNV | Franco-Nevada Corp | 91.3847 | -0.8457 | -0.92 | 311.8 K | 28.49 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.6992 | -0.2598 | -0.9 | 100.2 K | 2.88 M | |
| WTE | Westshore Terminals Investment Corp | 11.4811 | -0.1038 | -0.9 | 130.26 K | 1.5 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2805 | -0.1019 | -0.9 | 2.1 K | 23.69 K | |
| FTS-PM | Fortis Inc Pref M | 11.9108 | -0.1015 | -0.84 | 108.08 K | 1.29 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2361 | -0.0597 | -0.82 | 364.14 K | 2.63 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.6665 | -0.0536 | -0.8 | 2.7 K | 18 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.3902 | -0.1228 | -0.79 | 626 | 9.63 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.6219 | -0.1147 | -0.78 | 11.8 K | 172.54 K | |
| BCE-PA | BCE Inc Pref AA | 7.9786 | -0.0616 | -0.77 | 885 | 7.06 K | |
| CJ | Cardinal Energy Ltd | 4.8012 | -0.0369 | -0.76 | 136.7 K | 656.32 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9585 | -0.1186 | -0.74 | 433.98 K | 6.93 M | |
| CVE | Cenovus Energy Inc | 15.6762 | -0.115 | -0.73 | 1.35 M | 21.2 M | |
| WPK | Winpak Ltd | 36.9648 | -0.2702 | -0.73 | 45.96 K | 1.7 M | |
| FTS-PH | Fortis Inc Pref H | 9.6753 | -0.0679 | -0.7 | 900 | 8.71 K | |
| BTO | B2Gold Corp | 3.4281 | -0.0235 | -0.68 | 4.85 M | 16.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.3198 | -0.1432 | -0.67 | 204.9 K | 4.37 M | |
| RFA | RFA Financial Inc. | 31.1962 | -0.208 | -0.66 | 92.33 K | 2.88 M | |
| CHR | Chorus Aviation Inc | 34.3384 | -0.2263 | -0.65 | 82.33 K | 2.83 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.7931 | -0.0462 | -0.59 | 7.73 K | 60.24 K | |
| BCE-PC | BCE Inc Pref AC | 7.9621 | -0.0433 | -0.54 | 2.75 K | 21.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.2272 | -0.0447 | -0.54 | 6.9 K | 56.8 K | |
| BBD-B | Bombardier Inc Series B | 49.50 | -0.25 | -0.5 | 279.08 K | 13.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.1309 | 16.83 B | -0.0486 | -1.16 | 11.3 K | 46.68 K |
| LNWO | Light & Wonder, Inc. | 8.72 | 6.05 B | -1.43 | -14.09 | 6.79 M | 59.24 M |
| HIPH | American Premium Water Corporation | 60.00 | 28.08 M | -25.00 | -29.41 | 182 | 10.92 K |
| GTCH | GBT Technologies Inc | 2400.00 | 2.44 M | -350.00 | -12.73 | 1 | 2.4 K |
| TGHI | Touchpoint Group Holdings Inc | 111.165 | 344.25 K | -1.335 | -1.19 | 161 | 17.9 K |
| BLSP | Blue Sphere Corporation | 9.36 | 216.59 K | -0.091 | -0.96 | 54.6 K | 511.06 K |
| BOMO | Bowmo Inc | 100.00 | 13.64 K | -2.00 | -1.96 | 1 | 100 |
| MLRT | Metalert Inc. | 44.8511 | 10.43 K | -2.9251 | -6.12 | 101 | 4.53 K |
| SIMPQ | Simply Inc | 184.75 | 1.55 K | -7.75 | -4.03 | 75 | 13.86 K |
| RTNB | root9B Holdings Inc | 14.2485 | 610 | -0.7515 | -5.01 | 2.67 K | 38.03 K |
| YVRLF | Liquid Media Group Ltd. | 39.002 | 482 | -0.998 | -2.5 | 934 | 36.43 K |
| PEHD | Perigee Holdings Inc. | 4.12 | 130 | -0.04 | -0.96 | 152 | 626.24 |
| CHALF | Chalice Brands Ltd | 5.6511 | -0.3933 | -6.51 | 4.64 K | 26.24 K | |
| HMNY | Helios and Matheson Analytics Inc | 2597.50 | -110.00 | -4.06 | 2.51 K | 6.52 M | |
| TREVQ | Trevali Mining Corporation | 7.00 | -0.277 | -3.81 | 2.26 K | 15.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 35.00 | 6.09 M | -1.00 | -2.78 | 392 | 13.72 K |
| PURO | Platauro Metals Corp. | 6.6778 | -1.6694 | -20 | 1.48 K | 9.88 K | |
| OPW | Opawica Explorations Inc | 13.00 | -2.00 | -13.33 | 750 | 9.75 K | |
| VVTM | VVT Med Inc. | 60.7477 | -9.3458 | -13.33 | 241 | 14.64 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 217 | 1.82 K | |
| KIP | Kiplin Metals Inc | 9.45 | -1.35 | -12.5 | 12.34 K | 116.58 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 140 | 560 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 140 | 560 | |
| CGNT | Copper Giant Resources Corp. | 8.50 | -1.00 | -10.53 | 500 | 4.25 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -1.00 | -9.09 | 95 | 950 | |
| KEEK | Personas Social Incorporated | 12.50 | -1.00 | -7.41 | 10.22 K | 127.75 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.60 | -6.25 | 31.73 K | 285.52 K | |
| KGS | Kingman Minerals Ltd | 15.00 | -1.00 | -6.25 | 190 | 2.85 K | |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 2.06 K | 15.84 K | |
| LI | American Lithium Corp | 4.00 | -0.25 | -5.88 | 70.02 K | 280.08 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 13 K | 52.02 K | |
| FMN | Fidelity Minerals Corp | 6.00 | -0.375 | -5.88 | 5.19 K | 31.12 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 1.85 K | 29.68 K | |
| WLR | Walker Lane Resources Ltd. | 4.25 | -0.25 | -5.56 | 2.44 K | 10.37 K | |
| KTN | Kootenay Silver Inc | 5.20 | -0.30 | -5.45 | 32.38 K | 168.38 K | |
| AVN | Avanti Energy Inc | 5.00 | -0.25 | -4.76 | 330 | 1.65 K | |
| GST | Gold Strategy Inc. | 5.00 | -0.25 | -4.76 | 60 | 300 | |
| GIP | Green Impact Partners Inc | 52.50 | -2.50 | -4.55 | 50 | 2.62 K | |
| PE | Pure Energy Minerals Limited | 5.34 | -0.24 | -4.3 | 103.9 K | 554.83 K | |
| AXL | Arrow Exploration Corp | 8.1197 | -0.3418 | -4.04 | 1.38 K | 11.16 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.10 | -2.78 | 24.03 K | 84.11 K | |
| AUMB | 1911 Gold Corporation | 6.16 | -0.15 | -2.38 | 465.62 K | 2.87 M | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.10 | -2.22 | 1.24 K | 5.46 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | -1.00 | -2.13 | 5.19 K | 238.74 K | |
| CDB | Cordoba Minerals Corp | 16.32 | -0.34 | -2.04 | 6.43 K | 104.92 K |