Loser Valuations for 12 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 12 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.10 | 10.92 B | -0.45 | -2.56 | 107.91 K | 1.85 M |
| SEB | Seaboard Corporation | 3051.5669 | 3.38 B | -60.679 | -1.95 | 300 | 915.47 K |
| NG | Novagold Resources Inc | 6.58 | 2.81 B | -0.10 | -1.5 | 1.49 M | 9.79 M |
| NOG | Northern Oil and Gas | 31.6507 | 2.43 B | -0.7285 | -2.25 | 62.88 K | 1.99 M |
| SVM | Silvercorp Metals Inc | 3.029 | 1.97 B | -0.0765 | -2.46 | 372.43 K | 1.13 M |
| USAS | Americas Silver Corp | 9.90 | 1.04 B | -0.60 | -5.71 | 15.47 K | 153.15 K |
| BHB | Bar Harbor Bankshares | 16.734 | 687.57 M | -0.1945 | -1.15 | 10.5 K | 175.71 K |
| CIX | Compx International Inc | 7.3231 | 476.9 M | -0.1047 | -1.41 | 890 | 6.52 K |
| SENS | Senseonics Holdings | 80.80 | 454.19 M | -0.60 | -0.74 | 4.26 K | 344.21 K |
| REI | Ring Energy Inc | 9.46 | 289.2 M | -0.21 | -2.17 | 87.1 K | 823.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2769 | 278.41 M | -0.0838 | -0.81 | 51 K | 524.12 K |
| FRD | Friedman Industries Inc | 5.128 | 259.66 M | -0.063 | -1.21 | 9.1 K | 46.66 K |
| BKTI | Bk Technologies Inc | 22.2062 | 252.32 M | -0.326 | -1.45 | 477 | 10.59 K |
| GENC | Gencor Industries IN | 11.88 | 249.18 M | -0.37 | -3.02 | 42.69 K | 507.13 K |
| PLX | Protalix Biotherapeutics | 6.251 | 204.65 M | -0.249 | -3.83 | 13.18 K | 82.41 K |
| CMT | Core Molding Technologies Inc | 12.6011 | 185.38 M | -0.2374 | -1.85 | 63.1 K | 795.13 K |
| INTT | Intest Corp | 3.96 | 171.48 M | -0.03 | -0.75 | 302 | 1.2 K |
| USBC | USBC, Inc. | 50.00 | 143.62 M | -10.00 | -16.67 | 328 | 16.4 K |
| PLG | Platinum Group Metals Ltd | 32.30 | 140.67 M | -0.70 | -2.12 | 23.64 K | 763.51 K |
| ARMP | Armata Pharmaceuticals Inc | 268.80 | 130.51 M | -2.80 | -1.03 | 536 | 144.08 K |
| SIF | Sifco Industries | 7.03 | 125.71 M | -0.22 | -3.03 | 5 K | 35.15 K |
| FURY | Fury Gold Mines Ltd | 4.1778 | 97.35 M | -0.1037 | -2.42 | 61.9 K | 258.6 K |
| WYY | Widepoint Corp | 5.192 | 62.89 M | -0.198 | -3.67 | 28.31 K | 147.01 K |
| COE | 51Talk Online Education Group | 90.60 | 60.49 M | -0.96 | -1.05 | 4.41 K | 399.91 K |
| WWR | Westwater Resources | 78.00 | 50.18 M | -6.50 | -7.69 | 71.09 K | 5.55 M |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 760 | 18.05 K |
| CPHI | China Pharma Holdings | 29.20 | 24.52 M | -1.80 | -5.81 | 1.35 K | 39.57 K |
| BESS | Bimergen Energy Corporation | 46.20 | 21.51 M | -2.80 | -5.71 | 274 | 12.66 K |
| JOB | General Employment Enterprises | 5.12 | 20.81 M | -0.06 | -1.16 | 4.75 K | 24.33 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 20.01 M | -1250.00 | -12.82 | 3 | 25.5 K |
| ACCS | Access Newswire Inc | 7.2663 | 13.03 M | -0.1621 | -2.18 | 11.57 K | 84.08 K |
| CVR | Chicago Rivet & Machine Company | 21.7374 | 10.15 M | -0.565 | -2.53 | 1.3 K | 28.26 K |
| INUV | Inuvo Inc | 13.00 | 6.76 M | -0.50 | -3.7 | 4.33 K | 56.29 K |
| PLAG | Planet Green Holdings Corp | 175.00 | 5.26 M | -17.50 | -9.09 | 991 | 173.43 K |
| DSS | Document Security Systems | 369.5502 | 4.62 M | -25.1355 | -6.37 | 67 | 24.76 K |
| OPTT | Ocean Power Tech Inc | 169.20 | 3.86 M | -2.40 | -1.4 | 169.68 K | 28.71 M |
| AUMN | Golden Minerals Company | 21.25 | 3.4 M | -0.50 | -2.3 | 58.87 K | 1.25 M |
| OGEN | Oragenics Inc | 12780.00 | 1.58 M | -720.00 | -5.33 | 1 | 12.78 K |
| SCPX | Scorpius Holdings Inc | 22522.4922 | 12.23 K | -414.5234 | -1.81 | 56 | 1.26 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.8193 | -0.2358 | -0.76 | 3.02 K | 92.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.48 | -0.56 | -11.11 | 71 | 318.08 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7807.1802 | 1.11 B | -39.4697 | -0.5 | 11.4 M | 89.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 51.2782 | 3.94 T | -0.3186 | -0.62 | 21.66 M | 1.11 B |
| AZN | Astrazeneca Plc ADR | 51.0565 | 289.14 B | -0.411 | -0.8 | 2.55 M | 130.26 M |
| SHOP | Shopify Inc | 3.938 | 191.58 B | -0.053 | -1.33 | 9.7 M | 38.21 M |
| ISRG | Intuitive Surg Inc | 76.7688 | 159.96 B | -0.5134 | -0.66 | 1.64 M | 126.03 M |
| STX | Seagate Technology | 20.8148 | 105.83 B | -0.1319 | -0.63 | 2.25 M | 46.84 M |
| ADBE | Adobe Systems Inc | 101.04 | 93.14 B | -0.63 | -0.62 | 1.71 M | 173.11 M |
| INTU | Intuit Inc | 104.5227 | 91.26 B | -0.9885 | -0.94 | 854.85 K | 89.35 M |
| FTNT | Fortinet Inc | 6.526 | 87.31 B | -0.044 | -0.67 | 5.72 M | 37.33 M |
| MELI | MercadoLibre Inc | 168.1734 | 76.55 B | -1.0657 | -0.63 | 289.83 K | 48.74 M |
| EBAY | Ebay Inc | 27.399 | 53.54 B | -0.2749 | -0.99 | 11.81 M | 323.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.4804 | 48.79 B | -0.2238 | -0.66 | 561.1 K | 18.79 M |
| FITB | Fifth Third Bancorp | 13.5692 | 47.93 B | -0.0923 | -0.68 | 3.08 M | 41.82 M |
| ROP | Roper Industries | 163.2929 | 47.2 B | -1.6451 | -1 | 331.46 K | 54.13 M |
| ODFL | Old Dominion Freight Line Inc | 22.1323 | 33.98 B | -0.2297 | -1.03 | 1.33 M | 29.38 M |
| ERIC | Ericsson ADR | 5.5958 | 33.25 B | -0.0461 | -0.82 | 1.2 M | 6.74 M |
| ILMN | Illumina Inc | 162.4416 | 32.23 B | -1.002 | -0.61 | 584.73 K | 94.98 M |
| STLD | Steel Dynamics Inc | 20.7906 | 31.7 B | -0.3042 | -1.44 | 2.62 M | 54.4 M |
| NTRS | Northern Trust Corp | 51.9815 | 31.29 B | -0.6131 | -1.17 | 941.7 K | 48.95 M |
| HBAN | Huntington Bcshs | 6.2711 | 31.18 B | -0.0595 | -0.94 | 5.14 M | 32.22 M |
| WTW | Weight Watchers International, Inc | 106.0691 | 30.33 B | -1.1177 | -1.04 | 342.9 K | 36.37 M |
| VRSN | Verisign Inc | 82.2241 | 27.69 B | -1.4025 | -1.68 | 493.31 K | 40.56 M |
| FWONK | Liberty Media F1 Series K | 20.7794 | 27.07 B | -0.3093 | -1.47 | 194.04 K | 4.03 M |
| FWONA | Liberty Media F1 Series A | 21.0888 | 25.72 B | -0.2795 | -1.31 | 132.65 K | 2.8 M |
| ON | On Semiconductor | 10.10 | 24.65 B | -0.17 | -1.66 | 2.72 M | 27.43 M |
| DLTR | Dollar Tree Inc | 96.28 | 24.61 B | -1.09 | -1.12 | 1.88 M | 180.81 M |
| PFG | Principal Financial Group Inc | 32.5359 | 23.55 B | -0.2643 | -0.81 | 975.5 K | 31.74 M |
| VTRS | Viatris Inc | 39.2762 | 22.87 B | -0.2026 | -0.51 | 3.62 M | 142.31 M |
| RGLD | Royal Gold Inc | 74.3979 | 22.46 B | -1.1706 | -1.55 | 476.3 K | 35.44 M |
| FSLR | First Solar Inc | 38.79 | 21.62 B | -0.22 | -0.56 | 3.25 M | 126.24 M |
| CDW | CDW Corporation | 40.2866 | 19.6 B | -0.2046 | -0.51 | 566.8 K | 22.83 M |
| WWD | Woodward Inc | 55.8695 | 18.74 B | -0.2918 | -0.52 | 132.89 K | 7.42 M |
| EWBC | East West Bancorp | 27.4904 | 17.65 B | -0.1452 | -0.53 | 393.03 K | 10.8 M |
| NDSN | Nordson Corp | 81.7383 | 17.26 B | -0.6316 | -0.77 | 169.8 K | 13.88 M |
| HAS | Hasbro Inc | 59.7327 | 16.63 B | -0.3117 | -0.52 | 619.9 K | 37.03 M |
| ICLR | Icon Plc | 76.59 | 15.34 B | -0.67 | -0.87 | 151.79 K | 11.63 M |
| APA | Apa Corp | 38.5249 | 15.17 B | -0.4559 | -1.17 | 2.79 M | 107.53 M |
| JAZZ | Jazz Pharma Plc | 136.56 | 15.07 B | -1.52 | -1.1 | 645.4 K | 88.14 M |
| LECO | Lincoln Elec Hld | 54.2584 | 14.91 B | -0.3972 | -0.73 | 242.2 K | 13.14 M |
| REG | Regency Centers Corp | 55.0757 | 13.99 B | -0.3348 | -0.6 | 676.8 K | 37.28 M |
| SMMT | Summit Therapeu ADR | 6.661 | 13.06 B | -0.419 | -5.92 | 100 | 666.1 |
| TRMB | Trimble Navigation | 27.73 | 12.4 B | -0.21 | -0.75 | 786.28 K | 21.8 M |
| COO | Cooper Companies | 45.139 | 11.86 B | -0.357 | -0.78 | 859.2 K | 38.78 M |
| TECH | Bio-Techne Cp | 26.03 | 11.43 B | -0.1714 | -0.65 | 298.4 K | 7.77 M |
| UHAL | A M E R C O | 33.8215 | 11.01 B | -0.2722 | -0.8 | 708 K | 23.95 M |
| ENSG | The Ensign Group IN | 16.7662 | 10.56 B | -0.0991 | -0.59 | 263.83 K | 4.42 M |
| HSIC | Henry Schein Inc | 64.8531 | 9.51 B | -0.7839 | -1.19 | 854.01 K | 55.39 M |
| MORN | Morningstar Inc | 76.023 | 9.06 B | -0.8157 | -1.06 | 65.2 K | 4.96 M |
| MTCH | Match Group Inc | 14.8097 | 8.88 B | -0.2496 | -1.66 | 2.07 M | 30.63 M |
| KNSL | Kinsale Capital Group Inc | 18.808 | 8.64 B | -0.2326 | -1.22 | 33.8 K | 635.71 K |
| WYNN | Wynn Resorts Ltd | 89.1049 | 8.56 B | -2.5994 | -2.83 | 3 M | 267.76 M |
| PTGX | Protagonist Therapeutics Inc | 11.57 | 8.54 B | -0.13 | -1.11 | 119.99 K | 1.39 M |
| CORT | Corcept Therapeutics | 5.77 | 7.96 B | -0.05 | -0.86 | 123.87 K | 714.72 K |
| FCFS | First Cash Fin Svcs | 44.8538 | 7.96 B | -0.4044 | -0.89 | 176.25 K | 7.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.72 | 7.01 B | -0.34 | -1.54 | 1.88 M | 40.82 M |
| ZG | Zillow Grp Inc Cl A | 35.01 | 6.85 B | -0.22 | -0.62 | 825.38 K | 28.9 M |
| RUSHB | Rush Entpr Cl B | 9.6129 | 6.85 B | -0.2704 | -2.74 | 87.57 K | 841.8 K |
| IESC | Ies Holdings | 14.19 | 6.72 B | -0.55 | -3.73 | 75.03 K | 1.06 M |
| QLYS | Qualys Inc | 30.23 | 6.59 B | -0.47 | -1.53 | 211.37 K | 6.39 M |
| UBSI | United Bkshs Inc | 26.0096 | 6.57 B | -0.1694 | -0.65 | 169 K | 4.4 M |
| IONS | Ionis Pharmaceuticals | 35.03 | 6.55 B | -0.87 | -2.42 | 2.41 M | 84.51 M |
| EXLS | Exlservice Holdings | 9.782 | 6.51 B | -0.078 | -0.79 | 701.17 K | 6.86 M |
| GBCI | Glacier Bancorp Inc | 20.5304 | 6.27 B | -0.1182 | -0.57 | 119.3 K | 2.45 M |
| MIDD | Middleby Corp | 130.55 | 6.17 B | -1.62 | -1.23 | 742.87 K | 96.98 M |
| SAIC | Science Applications International | 52.719 | 6.13 B | -0.3274 | -0.62 | 150.5 K | 7.93 M |
| LGND | Ligand Pharm | 71.0792 | 6.12 B | -0.4804 | -0.67 | 433.29 K | 30.8 M |
| WFRD | Weatherford International Plc | 5.3591 | 6.12 B | -0.0584 | -1.08 | 11.3 M | 60.57 M |
| ACIW | Aci Worldwide Inc | 18.68 | 6.06 B | -0.37 | -1.94 | 322.05 K | 6.02 M |
| CZR | Caesars Entertainment Inc | 13.79 | 5.96 B | -0.18 | -1.29 | 253.1 K | 3.49 M |
| HOMB | Home Bancshares Inc | 16.5882 | 5.95 B | -0.1718 | -1.03 | 238.8 K | 3.96 M |
| AVAV | Aerovironment Inc | 28.43 | 5.73 B | -0.35 | -1.22 | 67.13 K | 1.91 M |
| SSRM | Ssr Mining Inc | 14.6097 | 5.66 B | -0.0857 | -0.58 | 2.83 M | 41.38 M |
| VEON | Veon Ltd ADR | 79.2773 | 5.34 B | -1.2584 | -1.56 | 23.5 K | 1.86 M |
| CAKE | Cheesecake Fact | 41.7398 | 5.32 B | -0.2777 | -0.66 | 710.9 K | 29.67 M |
| PEGA | Pegasystems Inc | 12.2626 | 5.3 B | -0.152 | -1.22 | 577 K | 7.08 M |
| RUSHA | Rush Entpr Cl A | 9.0867 | 5.16 B | -0.0557 | -0.61 | 200.71 K | 1.82 M |
| MEOH | Methanex Cp | 23.2063 | 5.13 B | -0.4082 | -1.73 | 454.2 K | 10.54 M |
| GGAL | Grupo Fin Galicia ADR | 21.7085 | 4.99 B | -0.5122 | -2.31 | 192.8 K | 4.19 M |
| RRR | Red Rock Resorts Inc | 16.5171 | 4.94 B | -0.2324 | -1.39 | 562.3 K | 9.29 M |
| BGC | Bgc Partners Cl A | 4.1223 | 4.89 B | -0.0367 | -0.88 | 1.55 M | 6.4 M |
| VSEC | V S E Cp | 30.0416 | 4.85 B | -0.204 | -0.67 | 10.12 K | 304.08 K |
| CIGI | Colliers Intl Grp IN | 42.2606 | 4.85 B | -0.559 | -1.31 | 23.14 K | 977.74 K |
| LSTR | Landstar System | 57.5185 | 4.83 B | -0.4468 | -0.77 | 313.5 K | 18.03 M |
| TVTX | Travere Therapeutics Inc | 17.33 | 4.76 B | -0.12 | -0.69 | 508.63 K | 8.81 M |
| OPCH | Option Care Health Inc | 10.92 | 4.74 B | -0.08 | -0.73 | 141.69 K | 1.55 M |
| AAON | Aaon Inc | 17.0961 | 4.72 B | -0.2198 | -1.27 | 76.77 K | 1.31 M |
| IRDM | Iridium Comm Inc | 8.0045 | 4.67 B | -0.141 | -1.73 | 592.4 K | 4.74 M |
| SYNA | Synaptics Inc | 55.44 | 4.63 B | -0.34 | -0.61 | 394.21 K | 21.85 M |
| TCBI | Texas Capital Bncsh | 49.13 | 4.39 B | -0.31 | -0.63 | 153.82 K | 7.56 M |
| SLGN | Silgan Holdings | 21.1218 | 4.34 B | -0.2896 | -1.35 | 444.6 K | 9.39 M |
| IBOC | Intl Bancshares | 21.9727 | 4.2 B | -0.2255 | -1.02 | 80.88 K | 1.78 M |
| CAR | Avis Budget Group | 34.5649 | 4.2 B | -0.5701 | -1.62 | 1.86 M | 64.45 M |
| GNTX | Gentex Corp | 15.2733 | 4.19 B | -0.0929 | -0.6 | 936.94 K | 14.31 M |
| FELE | Franklin Electric Company | 34.6088 | 4.16 B | -0.2448 | -0.7 | 61.89 K | 2.14 M |
| CDNA | Caredx Inc | 4.77 | 4.13 B | -0.08 | -1.65 | 17.56 K | 83.76 K |
| MYRG | MYR Group Inc | 27.80 | 4.09 B | -0.21 | -0.75 | 408.6 K | 11.36 M |
| OLED | Universal Display | 56.2114 | 3.98 B | -1.9409 | -3.34 | 2.04 M | 114.64 M |
| MGNI | Magnite Inc | 9.63 | 3.93 B | -0.05 | -0.52 | 439.6 K | 4.23 M |
| PLSE | Pulse Biosciences CS | 4.56 | 3.92 B | -0.08 | -1.72 | 4.16 K | 18.98 K |
| PTEN | Patterson-Uti Energy | 15.9622 | 3.76 B | -0.1067 | -0.66 | 2.29 M | 36.54 M |
| ACAD | Acadia Pharmaceutica | 31.37 | 3.66 B | -0.50 | -1.57 | 1.13 M | 35.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 51.0193 | 307 B | -0.4476 | -0.87 | 1.52 M | 77.79 M |
| MS | Morgan Stanley | 22.138 | 283.95 B | -0.1593 | -0.71 | 9.75 M | 215.82 M |
| TMO | Thermo Fisher Scientific Inc | 151.2619 | 257.42 B | -1.9165 | -1.25 | 864.7 K | 130.8 M |
| WFC | Wells Fargo & Company | 36.581 | 251.98 B | -0.2597 | -0.7 | 13.23 M | 483.88 M |
| BML-PL | Bank of America Corporation | 14.0491 | 241.13 B | -0.0787 | -0.56 | 19.22 K | 270.01 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6063 | 236.03 B | -0.062 | -1.69 | 1.51 M | 5.46 M |
| IBM | International Business Machines | 103.5819 | 231.55 B | -1.0106 | -0.97 | 2.66 M | 275.54 M |
| BHP | BHP Billiton Ltd ADR | 14.9705 | 203.04 B | -0.2804 | -1.84 | 3.07 M | 45.89 M |
| DIS | Walt Disney Company | 89.9094 | 201.59 B | -0.8634 | -0.95 | 9.36 M | 841.58 M |
| SHOP | Shopify Inc | 3.938 | 194.77 B | -0.053 | -1.33 | 9.7 M | 38.21 M |
| DE | Deere & Company | 65.9855 | 181.09 B | -0.8484 | -1.27 | 3.81 M | 251.56 M |
| NVO | Novo Nordisk A/S ADR | 40.5597 | 177.74 B | -0.2459 | -0.6 | 10.08 M | 408.79 M |
| UNP | Union Pacific Corp | 74.078 | 172.38 B | -0.8544 | -1.14 | 2.9 M | 214.71 M |
| SCHW | The Charles Schwab Corp | 26.2056 | 158.22 B | -0.1942 | -0.74 | 6.48 M | 169.69 M |
| SONY | Sony Group Corp ADR | 5.9735 | 157.68 B | -0.0401 | -0.67 | 3.37 M | 20.1 M |
| BX | Blackstone Inc | 17.4441 | 148.61 B | -0.1896 | -1.08 | 2.94 M | 51.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4556 | 146.21 B | -0.0473 | -1.05 | 815.1 K | 3.63 M |
| UL | Unilever Plc ADR | 38.8742 | 142.12 B | -0.2078 | -0.53 | 694.06 K | 26.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4386 | 137.77 B | -0.0176 | -0.51 | 1.66 M | 5.7 M |
| RIO | Rio Tinto Plc ADR | 14.9046 | 136.19 B | -0.6618 | -4.25 | 4.43 M | 65.97 M |
| BMY | Bristol-Myers Squibb Company | 43.108 | 127.02 B | -0.2417 | -0.56 | 9.38 M | 404.2 M |
| NEM | Newmont Mining Corp | 35.4246 | 125.65 B | -0.2039 | -0.57 | 4.1 M | 145.25 M |
| MCK | Mckesson Corp | 181.0597 | 122.48 B | -1.2797 | -0.7 | 634.3 K | 114.85 M |
| IBN | Icici Bank Ltd ADR | 6.189 | 121.68 B | -0.0344 | -0.55 | 5.79 M | 35.85 M |
| PH | Parker-Hannifin Corp | 105.4608 | 115.74 B | -0.6869 | -0.65 | 651.5 K | 68.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4627 | 112.28 B | -0.0837 | -1.84 | 17.68 M | 78.88 M |
| HCA | Hca Holdings Inc | 71.1353 | 103.4 B | -0.4455 | -0.62 | 1.47 M | 104.53 M |
| DUK | Duke Energy Corp | 56.612 | 99.63 B | -0.2848 | -0.5 | 2.63 M | 149.16 M |
| BN | Brookfield Corporation | 10.9374 | 92.37 B | -0.1063 | -0.96 | 2.93 M | 32.05 M |
| PNC | PNC Bank | 61.7586 | 89.43 B | -0.3632 | -0.58 | 1.09 M | 67.03 M |
| MCO | Moody's Corp | 94.2942 | 87.19 B | -0.957 | -1 | 1.23 M | 116.33 M |
| FCX | Freeport-Mcmoran Inc | 10.6956 | 85.33 B | -0.2624 | -2.39 | 23.26 M | 248.82 M |
| MSI | Motorola Solutions | 64.3684 | 85.07 B | -0.8463 | -1.3 | 1.95 M | 125.27 M |
| ECL | Ecolab Inc | 110.1881 | 84.33 B | -0.6299 | -0.57 | 631.58 K | 69.59 M |
| JCI | Johnson Controls Intl | 28.9793 | 81.79 B | -0.4498 | -1.53 | 2.45 M | 71.05 M |
| PWR | Quanta Services | 24.5152 | 81.5 B | -0.1674 | -0.68 | 2.02 M | 49.52 M |
| USB-PH | U.S. Bancorp | 18.8316 | 77.52 B | -0.0992 | -0.52 | 48.9 K | 920.79 K |
| CNI | Canadian National Railway | 52.354 | 74.4 B | -0.3651 | -0.69 | 620.68 K | 32.5 M |
| GM | General Motors Company | 25.9773 | 73.15 B | -0.1481 | -0.57 | 9.84 M | 255.71 M |
| AJG | Arthur J. Gallagher & Company | 42.1831 | 72.21 B | -0.3161 | -0.74 | 841.9 K | 35.51 M |
| NSC | Norfolk Southern Corp | 72.5061 | 71.86 B | -0.9191 | -1.25 | 1.11 M | 80.38 M |
| MFC | Manulife Financial Corp | 8.3331 | 71.43 B | -0.0686 | -0.82 | 1.99 M | 16.6 M |
| TDG | Transdigm Group Inc | 176.0466 | 66.95 B | -1.8096 | -1.02 | 337.4 K | 59.4 M |
| URI | United Rentals | 75.9015 | 65.36 B | -0.5036 | -0.66 | 1.22 M | 92.85 M |
| MS-PF | Morgan Stanley | 19.6358 | 65.22 B | -0.1001 | -0.51 | 72.29 K | 1.42 M |
| MET | Metlife Inc | 26.5257 | 62.02 B | -0.2602 | -0.97 | 7.72 M | 204.65 M |
| AFL | Aflac Inc | 28.9664 | 61.49 B | -0.1514 | -0.52 | 2.49 M | 72.03 M |
| BDX | Becton Dickinson and Company | 115.0237 | 57.71 B | -1.8049 | -1.54 | 780.85 K | 89.82 M |
| DAL | Delta Air Lines Inc | 32.4337 | 57.37 B | -0.3123 | -0.95 | 7.7 M | 249.76 M |
| NUE | Nucor Corp | 40.8964 | 55.58 B | -1.3393 | -3.17 | 3.19 M | 130.62 M |
| AZO | Autozone | 795.86 | 51.77 B | -5.38 | -0.67 | 112.76 K | 89.74 M |
| INFY | Infosys Ltd ADR | 6.0738 | 50.63 B | -0.1091 | -1.76 | 10.57 M | 64.22 M |
| TRI | Thomson Reuters Corp | 33.8868 | 50.15 B | -0.2264 | -0.66 | 540.34 K | 18.31 M |
| FNV | Franco Nev Corp | 70.3415 | 49.17 B | -0.7326 | -1.03 | 399.2 K | 28.08 M |
| WCN | Waste Connections Inc | 48.58 | 47.31 B | -0.3965 | -0.81 | 581.25 K | 28.24 M |
| AU | Anglogold Ashanti Ltd ADR | 18.4905 | 47.03 B | -0.1013 | -0.54 | 2.36 M | 43.72 M |
| HMC | Honda Motor Company ADR | 21.0265 | 46.43 B | -0.1803 | -0.85 | 588.1 K | 12.37 M |
| MT | Arcelormittal ADR | 16.4463 | 45.85 B | -0.7923 | -4.6 | 9.47 M | 155.77 M |
| SPG-PJ | Simon Property Group Inc | 51.7123 | 45.32 B | -0.3248 | -0.62 | 4.35 K | 224.9 K |
| WAT | Waters Corp | 158.25 | 44.93 B | -1.05 | -0.66 | 268.86 K | 42.55 M |
| AMP | Ameriprise Financial Services | 78.6976 | 43.54 B | -0.4363 | -0.55 | 447.1 K | 35.19 M |
| ROK | Rockwell Automation Inc | 98.5527 | 41.82 B | -1.1561 | -1.16 | 534.84 K | 52.71 M |
| DHI | D.R. Horton | 28.9222 | 41.33 B | -0.1709 | -0.59 | 2.54 M | 73.55 M |
| PRU | Prudential Financial Inc | 48.5777 | 40.9 B | -0.6368 | -1.29 | 3.06 M | 148.52 M |
| LYV | Live Nation Entertainment | 26.45 | 40.83 B | -0.33 | -1.23 | 375.85 K | 9.94 M |
| SKYD | Skydance Corporation | 41.9522 | 40.39 B | -0.4568 | -1.08 | 2.51 M | 105.26 M |
| AIG | American International Group | 46.0832 | 40.31 B | -0.2584 | -0.56 | 2.64 M | 121.53 M |
| CBRE | CBRE Group Inc | 29.64 | 39.05 B | -0.23 | -0.77 | 2.16 M | 63.99 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.8284 | 38.67 B | -0.3218 | -1.23 | 213.7 K | 5.52 M |
| KB | KB Financial Group Inc ADR | 22.6395 | 38.6 B | -0.2584 | -1.13 | 119.54 K | 2.71 M |
| IX | Orix Corp ADR | 5.0427 | 37.3 B | -0.0633 | -1.24 | 108 K | 544.61 K |
| MLM | Martin Marietta Materials | 182.6923 | 36.85 B | -1.9342 | -1.05 | 510.88 K | 93.33 M |
| VMC | Vulcan Materials Company | 108.2586 | 36.29 B | -1.9845 | -1.8 | 890.75 K | 96.43 M |
| TKO | Tko Group Holdings Inc Cl A | 18.4317 | 36.02 B | -0.187 | -1 | 581.6 K | 10.72 M |
| HSY | Hershey Foods Corp | 88.3888 | 35.79 B | -0.4519 | -0.51 | 708.2 K | 62.6 M |
| MTD | Mettler-Toledo International | 399.93 | 34.25 B | -3.47 | -0.86 | 127.57 K | 51.02 M |
| EC | Ecopetrol S.A. ADR | 3.2778 | 31.97 B | -0.0551 | -1.65 | 537.6 K | 1.76 M |
| LH | Laboratory Corp of America Holdings | 114.6436 | 29.77 B | -0.7613 | -0.66 | 613.39 K | 70.32 M |
| TECK | Teck Resources Ltd | 13.9174 | 29.69 B | -0.5737 | -3.96 | 6.27 M | 87.29 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.057 | 29.4 B | -0.2207 | -0.91 | 31.5 K | 757.8 K |
| TDY | Teledyne Technologies Inc | 105.48 | 28.68 B | -1.08 | -1.01 | 74.3 K | 7.84 M |
| BBD | Banco Bradesco S.A. ADR | 3.945 | 28.39 B | -0.0475 | -1.19 | 10.48 M | 41.36 M |
| BAP | Credicorp Ltd | 119.3509 | 27.63 B | -2.7115 | -2.22 | 207.4 K | 24.75 M |
| DOV | Dover Corp | 52.6146 | 27.11 B | -0.6142 | -1.15 | 466.24 K | 24.53 M |
| PPG | PPG Industries | 86.5845 | 27.03 B | -0.6244 | -0.72 | 977.6 K | 84.65 M |
| CFG | Citizens Financial Group Inc/Ri | 16.0975 | 26.51 B | -0.0899 | -0.56 | 3.08 M | 49.58 M |
| LVS | Las Vegas Sands | 40.8246 | 26.38 B | -0.2206 | -0.54 | 2.33 M | 95.19 M |
| HAL | Halliburton Company | 36.2889 | 26.34 B | -0.1986 | -0.54 | 4.35 M | 157.68 M |
| KGC | Kinross Gold Corp | 4.6909 | 26.2 B | -0.063 | -1.33 | 15.82 M | 74.23 M |
| TPR | Tapestry Inc | 29.9917 | 26.1 B | -0.4118 | -1.35 | 4.33 M | 129.75 M |
| PHM | Pultegroup | 18.871 | 25.24 B | -0.2142 | -1.12 | 2.6 M | 49.15 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.2963 | 24.11 B | -0.743 | -1.33 | 43.1 K | 2.38 M |
| RF | Regions Financial Corp | 6.4808 | 24.06 B | -0.0492 | -0.75 | 9.98 M | 64.71 M |
| BRO | Brown & Brown | 16.8324 | 23.92 B | -0.1245 | -0.73 | 726.2 K | 12.22 M |
| ATI | Allegheny Technologies Inc | 17.0538 | 23.88 B | -0.448 | -2.56 | 1.74 M | 29.67 M |
| PKG | Packaging Corp of America | 57.3328 | 22.25 B | -0.6022 | -1.04 | 791.3 K | 45.37 M |
| KEY | Keycorp | 8.0447 | 22.02 B | -0.0872 | -1.07 | 13.09 M | 105.32 M |
| CIB | Bancolombia S.A. ADR | 17.6526 | 21.81 B | -0.2136 | -1.2 | 236.6 K | 4.18 M |
| LUV | Southwest Airlines Company | 32.463 | 21.76 B | -0.64 | -1.93 | 7.72 M | 250.54 M |
| BR | Broadridge Financial Solutions Llc | 57.9546 | 21.54 B | -0.5416 | -0.93 | 631.5 K | 36.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 30.4553 | -3.7141 | -10.87 | 2.29 K | 69.86 K | |
| OGI | Organigram Holdings Inc | 6.28 | -0.52 | -7.65 | 320.27 K | 2.01 M | |
| ACB | Aurora Cannabis Inc | 75.60 | -6.00 | -7.35 | 9.48 K | 716.46 K | |
| DXT | Dexterra Group Inc | 5.7848 | -0.4065 | -6.57 | 168.68 K | 975.78 K | |
| BDI | Black Diamond Group Ltd | 4.21 | -0.2952 | -6.55 | 409.7 K | 1.72 M | |
| USA | Americas Silver Corp | 12.90 | -0.90 | -6.52 | 73.11 K | 943.08 K | |
| ELVA | Electrovaya Inc | 16.70 | -1.05 | -5.92 | 194.2 K | 3.24 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.225 | -5.88 | 5.71 K | 20.55 K | |
| PNP | Pinetree Capital Ltd | 5.00 | -0.30 | -5.66 | 20.2 K | 101 K | |
| MARI | Marimaca Copper Corp | 4.25 | -0.25 | -5.56 | 10.58 K | 44.97 K | |
| SKE | Skeena Resources Ltd | 6.80 | -0.40 | -5.56 | 12.16 K | 82.71 K | |
| DLCG | Dominion Lending Centres Inc | 3.5633 | -0.2008 | -5.33 | 22.3 K | 79.46 K | |
| III | Imperial Metals Corp | 7.07 | -0.37 | -4.97 | 211.97 K | 1.5 M | |
| TECK-A | Teck Resources Limited | 18.2824 | -0.8821 | -4.6 | 2.78 K | 50.83 K | |
| STLR | Stllr Gold Inc | 3.90 | -0.18 | -4.41 | 277.68 K | 1.08 M | |
| MRU | Metro Inc | 38.5301 | -1.6585 | -4.13 | 1.02 M | 39.43 M | |
| TECK-B | Teck Resources Limited | 18.0468 | -0.7505 | -3.99 | 3.74 M | 67.46 M | |
| PXT | Parex Resources Inc | 10.6168 | -0.4319 | -3.91 | 447.1 K | 4.75 M | |
| TCL-B | Transcontinental Inc | 10.7144 | -0.4331 | -3.89 | 800 | 8.57 K | |
| PD | Precision Drilling Corp | 116.00 | -4.60 | -3.81 | 4.4 M | 510.73 M | |
| JAG | Jaguar Mining Inc | 6.9829 | -0.2721 | -3.75 | 232.35 K | 1.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.9246 | -0.9321 | -3.6 | 820.83 K | 20.46 M | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 11.75 K | 62.43 K | |
| CTC | Canadian Tire Corp Ltd | 156.7801 | -5.7705 | -3.55 | 138 | 21.64 K | |
| EFN | Element Fleet Management Corp | 8.5745 | -0.3115 | -3.51 | 4.87 M | 41.72 M | |
| FURY | Fury Gold Mines Ltd | 3.62 | -0.13 | -3.47 | 148.85 K | 538.84 K | |
| EFR | Energy Fuels Inc | 3.05 | -0.10 | -3.17 | 230.9 K | 704.24 K | |
| FM | First Quantum Minerals Ltd | 11.4803 | -0.3738 | -3.15 | 4.34 M | 49.78 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4643 | -0.1442 | -3.13 | 291.58 K | 1.3 M | |
| PMET | Patriot Battery Metals Inc | 4.65 | -0.15 | -3.13 | 10.71 K | 49.82 K | |
| RUS | Russel Metals | 13.1378 | -0.4169 | -3.08 | 141.8 K | 1.86 M | |
| HBM | Hudbay Minerals Inc | 5.8799 | -0.185 | -3.05 | 1.07 M | 6.28 M | |
| LNR | Linamar Corp | 49.5796 | -1.5016 | -2.94 | 202.43 K | 10.04 M | |
| TCL-A | Transcontinental Inc | 10.6976 | -0.3086 | -2.8 | 259.73 K | 2.78 M | |
| AETR | Aetherion Technologies Inc. | 21.10 | -0.60 | -2.76 | 4.09 K | 86.28 K | |
| WPRT | Westport Fuel Systems Inc | 21.10 | -0.60 | -2.76 | 4.09 K | 86.28 K | |
| TGO | Terago Inc | 5.30 | -0.15 | -2.75 | 85.2 K | 451.56 K | |
| CEU | Ces Energy Solutions Corp | 3.3916 | -0.0928 | -2.66 | 664.7 K | 2.25 M | |
| SVM | Silvercorp Metals Inc | 3.8698 | -0.1021 | -2.57 | 495.2 K | 1.92 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6256 | -0.2506 | -2.54 | 600 | 5.78 K | |
| MEQ | Mainstreet Eq J | 30.9965 | -0.7782 | -2.45 | 5.4 K | 167.38 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.6215 | -0.1406 | -2.44 | 6.6 K | 37.1 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2827 | -0.1234 | -2.28 | 2.3 K | 12.15 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0631 | -0.1866 | -2.26 | 148.09 K | 1.19 M | |
| NPI-PB | Northland Power Inc Pref B | 7.6149 | -0.1748 | -2.24 | 90.53 K | 689.34 K | |
| DRM | Dream Unlimited Corp | 13.197 | -0.2948 | -2.19 | 7.25 K | 95.68 K | |
| RFA | RFA Financial Inc. | 29.3476 | -0.647 | -2.16 | 174.58 K | 5.12 M | |
| EIF | Exchange Income Corp | 18.9371 | -0.4144 | -2.14 | 151.6 K | 2.87 M | |
| SIS | Savaria Corp | 6.6094 | -0.1433 | -2.12 | 43.3 K | 286.19 K | |
| CHR | Chorus Aviation Inc | 33.999 | -0.7354 | -2.12 | 733.96 K | 24.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.846 | -0.1901 | -2.1 | 829.5 K | 7.34 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7874 | -0.122 | -2.06 | 1.89 K | 10.92 K | |
| MAL | Magellan Aero | 13.3796 | -0.2771 | -2.03 | 131.89 K | 1.76 M | |
| IAG | IA Financial Corp Inc | 33.0655 | -0.6378 | -1.89 | 195.3 K | 6.46 M | |
| DC-A | Dundee Corporation | 3.1913 | -0.0604 | -1.86 | 20.01 K | 63.87 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.7581 | -0.7285 | -1.84 | 436.53 K | 16.92 M | |
| CFW | Calfrac Well Services Ltd | 161.50 | -3.00 | -1.82 | 5.45 K | 879.85 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6563 | -0.1586 | -1.8 | 17.74 K | 153.58 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.6871 | -0.1577 | -1.78 | 37.4 K | 324.85 K | |
| NG | Novagold Res Inc | 8.51 | -0.15 | -1.73 | 260.66 K | 2.22 M | |
| MX | Methanex Corp | 30.1654 | -0.5313 | -1.73 | 158.79 K | 4.79 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5804 | -0.0793 | -1.7 | 700 | 3.21 K | |
| PTM | Platinum Group Metals Ltd | 41.90 | -0.70 | -1.64 | 5.45 K | 228.36 K | |
| CAS | Cascades Inc | 6.5669 | -0.1097 | -1.64 | 81.42 K | 534.66 K | |
| BN-PZ | Brookfield Corporation | 10.9142 | -0.1817 | -1.64 | 5.9 K | 64.43 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.1809 | -0.233 | -1.62 | 417 | 5.91 K | |
| BCE-PF | BCE Inc Pref AF | 8.4639 | -0.1336 | -1.55 | 450 | 3.81 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7029 | -0.0887 | -1.53 | 2.6 K | 14.83 K | |
| TRZ | Transat At Inc | 6.52 | -0.10 | -1.51 | 41.42 K | 270.06 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.9602 | -6.1327 | -1.46 | 443 | 183.38 K | |
| K | Kinross Gold Corp | 6.0756 | -0.09 | -1.46 | 4.83 M | 29.32 M | |
| POW | Power Corp of Canada Sv | 15.8129 | -0.234 | -1.46 | 805.16 K | 12.73 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.6076 | -0.1108 | -1.44 | 4.28 K | 32.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.19 | -0.09 | -1.43 | 13.2 K | 81.71 K | |
| AC | Air Canada | 8.96 | -0.13 | -1.43 | 913.66 K | 8.19 M | |
| AG | First Majestic Silver Corp | 23.1486 | -0.3355 | -1.43 | 1.13 M | 26.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.959 | -0.0716 | -1.42 | 133.44 K | 661.71 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.63 | -0.11 | -1.42 | 7.36 K | 56.16 K | |
| MDI | Major Drilling Grp | 7.66 | -0.11 | -1.42 | 26.74 K | 204.81 K | |
| EMA-PA | Emera Inc Pref A | 9.6656 | -0.1357 | -1.38 | 1.5 K | 14.5 K | |
| IMG | Iamgold Corp | 6.50 | -0.09 | -1.37 | 4.08 M | 26.5 M | |
| TA | Transalta Corp | 4.8364 | -0.0665 | -1.36 | 434.23 K | 2.1 M | |
| VLN | Velan Inc Sv | 15.6423 | -0.2145 | -1.35 | 5.4 K | 84.47 K | |
| FVI | Fortuna Mines Inc | 11.74 | -0.16 | -1.34 | 405.3 K | 4.76 M | |
| SJ | Stella Jones Inc | 40.5183 | -0.5481 | -1.33 | 151.6 K | 6.14 M | |
| TPX-B | Molson Coors Canada Inc | 100.7918 | -1.3334 | -1.31 | 391 | 39.41 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6795 | -0.1397 | -1.29 | 140.02 K | 1.5 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.4743 | -0.0713 | -1.29 | 75.95 K | 415.79 K | |
| LNF | Leons Furniture | 10.7377 | -0.1397 | -1.28 | 6.28 K | 67.44 K | |
| GIL | Gildan Activewear Inc | 31.9703 | -0.4151 | -1.28 | 2.07 M | 66.11 M | |
| MG | Magna International Inc | 35.898 | -0.4639 | -1.28 | 759 K | 27.25 M | |
| SHOP | Shopify Inc | 5.106 | -0.065 | -1.26 | 731 K | 3.73 M | |
| CIGI | Colliers International Group Inc | 54.7834 | -0.6962 | -1.25 | 20.68 K | 1.13 M | |
| LB | Laurentian Bank | 28.0291 | -0.3378 | -1.19 | 223.59 K | 6.27 M | |
| BN-PFE | Brookfield Corporation | 11.7593 | -0.1412 | -1.19 | 4.7 K | 55.27 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9372 | -0.0587 | -1.17 | 10.2 K | 50.34 K | |
| BCE-PT | Bce Inc Pref T | 8.1009 | -0.0963 | -1.17 | 450 | 3.65 K | |
| EMA | Emera Incorporated | 29.8264 | -0.3507 | -1.16 | 814.68 K | 24.3 M | |
| CCA | Cogeco Communications Inc | 44.2214 | -0.5173 | -1.16 | 95.22 K | 4.21 M | |
| AIM-PC | Aimia Inc Pref C | 6.4917 | -0.0759 | -1.16 | 16.6 K | 107.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2491 | 251.94 B | -0.0387 | -0.73 | 1 K | 5.25 K |
| BRDCY | Bridgestone Corporation | 13.9864 | 32.14 B | -0.166 | -1.17 | 149.21 K | 2.09 M |
| HOS | Hornbeck Offshore Services, Inc | 7.82 | 1.74 B | -0.57 | -6.79 | 1.99 M | 15.58 M |
| NTPIF | Nam Tai Property Inc. | 5.47 | 268.43 M | -0.03 | -0.55 | 21.08 K | 115.29 K |
| HIPH | American Premium Water Corporation | 46.50 | 28.08 M | -1.00 | -2.11 | 62 | 2.88 K |
| ABWN | Airborne Wireless Network | 16499.00 | 486.27 K | -2399.8555 | -12.7 | 17 | 280.48 K |
| BLSP | Blue Sphere Corporation | 9.10 | 216.59 K | -0.26 | -2.78 | 61.29 K | 557.76 K |
| ZVOI | Zovio Inc | 7.53 | 137.92 K | -0.08 | -1.05 | 30.45 K | 229.26 K |
| PQEFF | Petroteq Energy Inc | 3.144 | 8.92 K | -0.036 | -1.13 | 7.39 K | 23.23 K |
| CGIP | Celadon Group Inc | 6.9852 | 5.66 K | -0.248 | -3.43 | 307.1 K | 2.15 M |
| SNLP | Syntrol Corp | 26.775 | 4.45 K | -1.725 | -6.05 | 59 | 1.58 K |
| AFIIQ | Armstrong Flooring Inc | 18.65 | 2.18 K | -0.35 | -1.84 | 209.5 K | 3.91 M |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -6.25 | -3.94 | 355 | 54.14 K |
| ABILF | Ability Inc | 48.80 | 797 | -2.699 | -5.24 | 72.81 K | 3.55 M |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.84 | -18.75 | 391 | 1.42 K |
| TLSS | Transportation and Logistics Systems Inc | 11.25 | 117 | -0.40 | -3.43 | 2 | 22.5 |
| TREVQ | Trevali Mining Corporation | 7.109 | -0.33 | -4.44 | 6.3 K | 44.81 K | |
| HMNY | Helios and Matheson Analytics Inc | 2275.00 | -75.00 | -3.19 | 163 | 370.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 40.00 | 6.09 M | -1.00 | -2.44 | 45 | 1.8 K |
| CGNT | Copper Giant Resources Corp. | 7.50 | -2.00 | -21.05 | 1.56 K | 11.7 K | |
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 212 | 2.12 K | |
| KIP | Kiplin Metals Inc | 8.775 | -1.35 | -13.33 | 1.5 M | 13.17 M | |
| SKYG | Sky Gold Corp | 4.95 | -0.75 | -13.16 | 54 | 267.3 | |
| AVN | Avanti Energy Inc | 5.00 | -0.75 | -13.04 | 400 | 2 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 229 | 1.03 K | |
| KTN | Kootenay Silver Inc | 5.00 | -0.50 | -9.09 | 81.95 K | 409.75 K | |
| LMG | Lincoln Gold Mining Inc | 12.00 | -1.00 | -7.69 | 57 | 684 | |
| VCV | Vatic Ventures Corp. | 3.6795 | -0.2944 | -7.41 | 441 | 1.62 K | |
| OPW | Opawica Explorations Inc | 12.50 | -1.00 | -7.41 | 12 | 150 | |
| CAMB | Cambria Gold Mines Inc. | 107.50 | -8.50 | -7.33 | 228.34 K | 24.55 M | |
| DIG-H | District Mines Ltd | 4.20 | -0.30 | -6.67 | 168 | 705.6 | |
| LI | American Lithium Corp | 3.60 | -0.25 | -6.49 | 88.22 K | 317.59 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.20 | -5.88 | 25.14 K | 80.45 K | |
| PPP | Prospector Metals Corp | 3.06 | -0.18 | -5.56 | 10.72 K | 32.81 K | |
| LUCA | Luca Mining Corp. | 4.16 | -0.24 | -5.45 | 3.52 K | 14.66 K | |
| CDB | Cordoba Minerals Corp | 15.30 | -0.68 | -4.26 | 22.79 K | 348.75 K | |
| AXL | Arrow Exploration Corp | 8.2051 | -0.3419 | -4 | 24.9 K | 204.31 K | |
| GRZ | Gold Reserve Inc | 5.1658 | -0.1996 | -3.72 | 125.14 K | 646.43 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.10 | -2.33 | 650 | 2.73 K | |
| RX | BioSyent Inc | 8.2625 | -0.1218 | -1.45 | 8.5 K | 70.23 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.05 | -1.37 | 199.15 K | 716.92 K | |
| BTR | Bonterra Resources Inc | 3.60 | -0.05 | -1.37 | 3.08 K | 11.09 K | |
| SILV | Silver Valley Metals Corp. | 9.99 | -0.135 | -1.33 | 83.04 K | 829.57 K | |
| BBB | Brixton Metals Corporation | 7.90 | -0.10 | -1.25 | 13.74 K | 108.55 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.05 | -0.05 | -1.22 | 11.33 K | 45.89 K | |
| REX | Orex Minerals Inc | 10.60 | -0.10 | -0.93 | 92 K | 975.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.8578 | -0.0351 | -0.9 | 11.58 K | 44.67 K |