Loser Valuations for 20 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 20 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5125 | 58.92 B | -0.1576 | -0.67 | 181 K | 4.26 M |
| EQX | Equinox Gold Corp | 8.2032 | 13.45 B | -0.1546 | -1.85 | 388 | 3.18 K |
| GSAT | Globalstar | 19.50 | 10.92 B | -0.30 | -1.52 | 86.97 K | 1.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2043 | 3.99 B | -0.0629 | -0.76 | 1.64 K | 13.46 K |
| NG | Novagold Resources Inc | 5.29 | 2.81 B | -0.03 | -0.56 | 902.93 K | 4.78 M |
| REPX | Riley Exploration Permian Inc | 10.8725 | 912.07 M | -0.1875 | -1.7 | 6 K | 65.28 K |
| OBE | Obsidian Energy Ltd | 12.39 | 636.24 M | -0.49 | -3.8 | 423.61 K | 5.25 M |
| SENS | Senseonics Holdings | 79.60 | 454.19 M | -0.40 | -0.5 | 8.47 K | 674.21 K |
| GTE | Gran Tierra Energy Inc | 26.90 | 333.28 M | -0.70 | -2.54 | 47.98 K | 1.29 M |
| FRD | Friedman Industries Inc | 4.7231 | 259.66 M | -0.189 | -3.85 | 13 K | 61.4 K |
| GENC | Gencor Industries IN | 11.03 | 249.18 M | -0.08 | -0.72 | 11.25 K | 124.05 K |
| ELLO | Ellomay Capital Ltd | 9.27 | 240.03 M | -0.1199 | -1.28 | 1.61 K | 14.92 K |
| PLX | Protalix Biotherapeutics | 6.004 | 204.65 M | -0.156 | -2.53 | 6.39 K | 38.38 K |
| OPHC | Optimumbank Hlds | 5.20 | 111.53 M | -0.62 | -10.65 | 25.86 K | 134.47 K |
| GLU | Gabelli Global Utility | 9.1518 | 110.97 M | -0.0563 | -0.61 | 4 K | 36.61 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 95.89 M | -0.20 | -2.74 | 15.74 K | 111.75 K |
| CEV | Eaton Vance California Muni Income Trust | 8.972 | 75.54 M | -0.0453 | -0.5 | 31.07 K | 278.73 K |
| SDEV | Stablecoin Development Corporation | 14615.9111 | 71.65 M | -728.7715 | -4.75 | 4 | 58.46 K |
| COE | 51Talk Online Education Group | 88.00 | 60.49 M | -0.80 | -0.9 | 12.53 K | 1.1 M |
| APT | Alpha Pro Tech | 3.14 | 55.32 M | -0.03 | -0.95 | 149.35 K | 468.96 K |
| TGEN | TGEN | 4.2199 | 51.92 M | -0.0601 | -1.4 | 47.59 K | 200.82 K |
| WWR | Westwater Resources | 70.50 | 50.18 M | -2.30 | -3.16 | 3.07 K | 216.29 K |
| IBIO | Ibio Inc | 2800.00 | 47.5 M | -50.00 | -1.75 | 33 | 92.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 49.1999 | 44.96 M | -0.30 | -0.61 | 9.35 K | 459.77 K |
| FSP | Franklin Street Properties | 7.6069 | 44.87 M | -0.0428 | -0.56 | 348.6 K | 2.65 M |
| GRF | Eagle Capital Growth Fund | 4.4332 | 39.68 M | -0.0793 | -1.76 | 700 | 3.1 K |
| COHN | Cohen & CO Inc | 4.8679 | 32.9 M | -0.177 | -3.51 | 646 | 3.14 K |
| BCHT | Birchtech Corp. | 8.50 | 30.25 M | -0.50 | -5.56 | 21.9 K | 186.15 K |
| CVM | Cel-Sci Corp | 315.00 | 25.5 M | -15.00 | -4.55 | 419 | 131.99 K |
| JOB | General Employment Enterprises | 5.59 | 20.81 M | -0.09 | -1.58 | 1.56 K | 8.75 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 20.01 M | -500.00 | -5.26 | 5 | 45 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.64 M | -87.50 | -0.58 | 26 | 386.75 K |
| INUV | Inuvo Inc | 11.90 | 6.76 M | -0.60 | -4.8 | 3.63 K | 43.2 K |
| VNRX | Volitionrx Ltd | 5.06 | 5.89 M | -0.18 | -3.44 | 136.47 K | 690.55 K |
| PLAG | Planet Green Holdings Corp | 160.00 | 5.26 M | -7.50 | -4.48 | 218 | 34.88 K |
| GBR | New Concept Energy Inc | 3.55 | 4.29 M | -0.03 | -0.84 | 36.53 K | 129.67 K |
| OPTT | Ocean Power Tech Inc | 143.00 | 3.86 M | -1.40 | -0.97 | 151.45 K | 21.66 M |
| AUMN | Golden Minerals Company | 20.1725 | 3.4 M | -0.8275 | -3.94 | 4.49 K | 90.61 K |
| PW | Power REIT | 7.80 | 2.48 M | -0.095 | -1.2 | 5.01 K | 39.09 K |
| ITP | IT Tech Packaging Inc | 10.20 | 1.96 M | -0.30 | -2.86 | 2.34 K | 23.89 K |
| TPHS | Trinity Pl Hlds Inc | 9.5899 | 1.93 M | -0.3287 | -3.31 | 91.3 K | 875.59 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | -0.2985 | -3.37 | 247 | 2.11 K |
| SCPX | Scorpius Holdings Inc | 19068.1211 | 12.23 K | -227.9883 | -1.18 | 30 | 572.04 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.4342 | -0.3486 | -1.41 | 2.01 K | 49.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.6427 | 1.42 T | -0.1133 | -0.82 | 36.16 M | 493.28 M |
| AVGO | Broadcom Inc. | 13.1389 | 1.4 T | -0.1953 | -1.46 | 18.72 M | 245.99 M |
| TXN | Texas Instruments | 52.9067 | 253.58 B | -0.2753 | -0.52 | 3.03 M | 160.13 M |
| SHOP | Shopify Inc | 4.246 | 191.58 B | -0.049 | -1.14 | 9.73 M | 41.32 M |
| KLAC | K L A-Tencor Corp | 59.1905 | 180.45 B | -0.4364 | -0.73 | 831.3 K | 49.21 M |
| TMUS | T-Mobile US | 42.786 | 171.61 B | -1.3749 | -3.11 | 5.3 M | 226.67 M |
| MRVL | Marvell Technology Inc | 11.7096 | 127.05 B | -0.2884 | -2.4 | 4.77 M | 55.91 M |
| CME | CME Group Inc | 74.8773 | 109.49 B | -0.5636 | -0.75 | 1.21 M | 90.7 M |
| STX | Seagate Technology | 23.8534 | 105.83 B | -0.282 | -1.17 | 2.62 M | 62.61 M |
| EQIX | Equinix Inc | 295.5069 | 100.25 B | -9.7556 | -3.2 | 1.45 M | 427.13 M |
| CSX | CSX Corp | 8.5068 | 90.99 B | -0.0497 | -0.58 | 17.61 M | 149.83 M |
| FTNT | Fortinet Inc | 7.084 | 87.31 B | -0.068 | -0.95 | 4.26 M | 30.2 M |
| NTES | Netease Inc ADR | 41.115 | 82.89 B | -0.8168 | -1.95 | 7.44 M | 305.98 M |
| AEP | American Electric Power Company | 46.4886 | 68.9 B | -0.2932 | -0.63 | 2.23 M | 103.8 M |
| FAST | Fastenal Company | 7.7759 | 60.8 B | -0.1266 | -1.6 | 8.28 M | 64.42 M |
| MPWR | Monolithic Power Sys | 69.7437 | 58.06 B | -0.3599 | -0.51 | 252.5 K | 17.61 M |
| EBAY | Ebay Inc | 27.8159 | 53.54 B | -0.1862 | -0.66 | 6.44 M | 179.14 M |
| FANG | Diamondback Energy | 67.914 | 49.96 B | -0.7226 | -1.05 | 837.6 K | 56.88 M |
| PYPL | PayPal Holdings | 39.4789 | 49.21 B | -0.3183 | -0.8 | 5.56 M | 219.63 M |
| LITE | Lumentum Hld | 39.87 | 48.84 B | -0.68 | -1.68 | 1.25 M | 49.64 M |
| EXC | Exelon Corp | 17.3329 | 47.21 B | -0.1277 | -0.73 | 8.46 M | 146.64 M |
| JD | Jd.com Inc ADR | 23.5088 | 39.31 B | -0.1818 | -0.77 | 8.91 M | 209.53 M |
| UAL | United Airlines Holdings Inc | 50.31 | 36.63 B | -0.65 | -1.28 | 3.72 M | 187.07 M |
| TER | Teradyne Inc | 19.8672 | 34.07 B | -0.1423 | -0.71 | 1.25 M | 24.84 M |
| ODFL | Old Dominion Freight Line Inc | 21.5836 | 33.98 B | -0.453 | -2.06 | 1.77 M | 38.2 M |
| NTAP | Netapp Inc | 27.4231 | 33.23 B | -0.5174 | -1.85 | 2.62 M | 71.89 M |
| MCHP | Microchip Technology | 25.1951 | 31.68 B | -0.1632 | -0.64 | 2.98 M | 74.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1474 | 30.71 B | -0.5104 | -1.78 | 1.55 M | 43.5 M |
| CTSH | Cognizant Tech Sol | 46.7143 | 28.93 B | -0.3263 | -0.69 | 5.23 M | 244.34 M |
| ULTA | Ulta Beauty Inc | 233.20 | 27.57 B | -1.35 | -0.58 | 611.1 K | 142.51 M |
| CASY | Casey's General Stor | 110.9242 | 25.42 B | -0.5962 | -0.53 | 310.15 K | 34.4 M |
| DLTR | Dollar Tree Inc | 79.70 | 24.61 B | -0.52 | -0.65 | 2.76 M | 220.18 M |
| VTRS | Viatris Inc | 33.4407 | 22.87 B | -0.1864 | -0.55 | 5.68 M | 189.84 M |
| FSLR | First Solar Inc | 34.00 | 21.62 B | -0.42 | -1.22 | 2.84 M | 96.56 M |
| VNOM | Viper Energy LP | 8.9547 | 21.21 B | -0.19 | -2.08 | 47.11 K | 421.88 K |
| JBHT | J B Hunt Transport | 73.7987 | 20.28 B | -0.5862 | -0.79 | 498.63 K | 36.8 M |
| SBAC | SBA Communications | 100.1817 | 19.78 B | -1.0458 | -1.03 | 731.4 K | 73.27 M |
| SSNC | SS&C Technologies | 28.7657 | 18.24 B | -0.4257 | -1.46 | 858.8 K | 24.7 M |
| GEN | Gen Digital Inc | 11.9732 | 17.67 B | -0.063 | -0.52 | 12.87 M | 154.13 M |
| ASND | Ascendis Pharma ADR | 19.76 | 16.9 B | -0.20 | -1 | 57.89 K | 1.14 M |
| PAA | Plains All American Pipeline LP | 13.3426 | 16.88 B | -0.0965 | -0.72 | 1.57 M | 21 M |
| MTSI | Macom Technology S | 40.69 | 16.11 B | -1.77 | -4.17 | 626.2 K | 25.48 M |
| APA | Apa Corp | 45.1907 | 15.17 B | -0.283 | -0.62 | 3 M | 135.71 M |
| LSCC | Lattice Semicond | 6.28 | 14.94 B | -0.07 | -1.1 | 1.19 M | 7.48 M |
| LECO | Lincoln Elec Hld | 51.3685 | 14.91 B | -0.2873 | -0.56 | 245.4 K | 12.61 M |
| CG | The Carlyle Group | 10.2521 | 14.15 B | -0.1189 | -1.15 | 160.18 K | 1.64 M |
| AKAM | Akamai Technologies | 51.36 | 11.94 B | -0.26 | -0.5 | 1.91 M | 97.97 M |
| COO | Cooper Companies | 46.5371 | 11.86 B | -0.5143 | -1.09 | 1.37 M | 63.72 M |
| TECH | Bio-Techne Cp | 25.5775 | 11.43 B | -0.1672 | -0.65 | 698.59 K | 17.87 M |
| PODD | Insulet Corp | 43.22 | 10.16 B | -0.23 | -0.53 | 374.31 K | 16.18 M |
| SYRE | Spyre Therapeutics Inc | 172.00 | 9.86 B | -1.50 | -0.86 | 728 | 125.22 K |
| TGTX | Tg Therapeuticscmn | 7.44 | 9.16 B | -0.21 | -2.75 | 441.3 K | 3.28 M |
| IBRX | Immunitybio Inc | 7.79 | 9.15 B | -0.59 | -7.04 | 472.8 K | 3.68 M |
| LFUS | Littelfuse Inc | 114.5968 | 9.04 B | -1.0783 | -0.93 | 109.48 K | 12.55 M |
| SAIA | Saia Inc | 30.15 | 8.86 B | -0.69 | -2.24 | 123.16 K | 3.71 M |
| VSAT | Viasat Inc | 72.92 | 8.81 B | -0.97 | -1.31 | 157.31 K | 11.47 M |
| AAL | American Airlines Group | 33.8811 | 8.73 B | -0.2795 | -0.82 | 6.67 M | 225.87 M |
| RMBS | Rambus Inc | 12.66 | 7.98 B | -0.30 | -2.31 | 1.03 M | 13.05 M |
| CORT | Corcept Therapeutics | 5.96 | 7.96 B | -0.03 | -0.5 | 299.7 K | 1.79 M |
| CBSH | Commerce Bancshares | 30.7612 | 7.82 B | -0.2464 | -0.79 | 708.11 K | 21.78 M |
| VLY | Valley National Bancorp | 6.1821 | 7.74 B | -0.0333 | -0.54 | 1.1 M | 6.79 M |
| STRL | Sterling Constructio | 6.89 | 7.71 B | -0.21 | -2.96 | 149.38 K | 1.03 M |
| POOL | Pool Corp | 83.198 | 7.56 B | -0.8497 | -1.01 | 308.1 K | 25.63 M |
| SLAB | Silicon Labs Inc | 55.15 | 7.39 B | -0.79 | -1.41 | 170.16 K | 9.38 M |
| IDCC | Interdigital Inc | 64.2155 | 7.35 B | -0.3271 | -0.51 | 441.33 K | 28.34 M |
| CHRD | Chord Energy Corp | 5.3575 | 7.33 B | -0.1629 | -2.95 | 10.59 M | 56.72 M |
| URBN | Urban Outfitters Inc | 35.62 | 7.26 B | -0.26 | -0.72 | 881.6 K | 31.4 M |
| TTMI | TTM Technologies | 11.23 | 7.01 B | -0.07 | -0.62 | 1.83 M | 20.52 M |
| VIAV | Viavi Solutions | 7.31 | 7 B | -0.11 | -1.48 | 1.26 M | 9.22 M |
| CPB | Campbell Soup Company | 39.3804 | 6.9 B | -0.2076 | -0.52 | 1.39 M | 54.62 M |
| ZG | Zillow Grp Inc Cl A | 33.70 | 6.85 B | -0.20 | -0.59 | 320.42 K | 10.8 M |
| ORKA | Oruka Therapeutics Inc | 338.0536 | 6.81 B | -4.6468 | -1.36 | 95 | 32.12 K |
| PPC | Pilgrim's Pride | 17.9509 | 6.79 B | -0.1186 | -0.66 | 1.1 M | 19.74 M |
| VICR | Vicor Cp | 11.36 | 6.78 B | -0.14 | -1.22 | 22.37 K | 254.15 K |
| IESC | Ies Holdings | 15.73 | 6.72 B | -0.38 | -2.36 | 44.34 K | 697.47 K |
| Z | Zillow Group Cl C | 33.86 | 6.66 B | -0.18 | -0.53 | 720.11 K | 24.38 M |
| KTOS | Kratos Defns | 6.48 | 6.61 B | -0.07 | -1.07 | 229.63 K | 1.49 M |
| SNEX | Stonex Group Inc | 11.0993 | 6.55 B | -0.4414 | -3.82 | 454.27 K | 5.04 M |
| AVT | Avnet Inc | 32.3722 | 6.52 B | -1.2522 | -3.72 | 2.32 M | 75.24 M |
| RIOT | Riot Blockchain Inc | 3.2996 | 6.27 B | -0.7491 | -18.5 | 72.89 K | 240.49 K |
| CWST | Casella Waste Sys | 8.90 | 6.25 B | -0.06 | -0.67 | 50.22 K | 446.96 K |
| WFRD | Weatherford International Plc | 5.2716 | 6.12 B | -0.1556 | -2.87 | 20.53 M | 108.23 M |
| RDNT | Radnet Inc | 7.08 | 5.98 B | -0.12 | -1.67 | 52.7 K | 373.12 K |
| CZR | Caesars Entertainment Inc | 13.61 | 5.96 B | -0.23 | -1.66 | 1.63 M | 22.17 M |
| NXST | Nexstar Media Group Inc | 40.4373 | 5.85 B | -1.8264 | -4.32 | 2.19 M | 88.58 M |
| HWC | Hancock Whitney Corp | 24.2302 | 5.73 B | -0.1697 | -0.7 | 472.2 K | 11.44 M |
| SBRA | Sabra REIT | 10.721 | 5.51 B | -0.1328 | -1.22 | 394.2 K | 4.23 M |
| ABCB | Ameris Bancorp | 30.9173 | 5.49 B | -0.229 | -0.74 | 203 K | 6.28 M |
| PTCT | Ptc Therapeutics | 10.21 | 5.47 B | -0.78 | -7.1 | 4.54 M | 46.39 M |
| CACC | Credit Acceptance | 198.32 | 5.37 B | -2.56 | -1.27 | 175.14 K | 34.73 M |
| CAKE | Cheesecake Fact | 40.3188 | 5.32 B | -0.5145 | -1.26 | 463.9 K | 18.7 M |
| OMAB | Grupo Aeroportuario ADR | 26.9243 | 5.29 B | -0.2494 | -0.92 | 45.05 K | 1.21 M |
| PI | Impinj Inc | 33.35 | 5.28 B | -2.98 | -8.2 | 994 K | 33.15 M |
| MMSI | Merit Medical Sys | 24.23 | 5.23 B | -0.18 | -0.74 | 265.59 K | 6.44 M |
| MEOH | Methanex Cp | 23.8089 | 5.13 B | -0.519 | -2.13 | 834.9 K | 19.88 M |
| PLXS | Plexus Cp | 46.04 | 5.12 B | -0.86 | -1.83 | 149.13 K | 6.87 M |
| LKQ | LKQ Corp | 31.3737 | 5.06 B | -0.2934 | -0.93 | 1.83 M | 57.37 M |
| PSMT | Pricesmart Inc | 73.0924 | 5.02 B | -0.4006 | -0.55 | 106.88 K | 7.81 M |
| GGAL | Grupo Fin Galicia ADR | 21.5126 | 4.99 B | -0.1281 | -0.59 | 331.8 K | 7.14 M |
| BGC | Bgc Partners Cl A | 4.1739 | 4.89 B | -0.0234 | -0.56 | 1.18 M | 4.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.1209 | 676.62 B | -0.924 | -1.54 | 17.52 M | 1.04 B |
| SHEL | Royal Dutch Shell Plc ADR | 47.06 | 280.78 B | -0.36 | -0.76 | 3.92 M | 184.5 M |
| BABA | Alibaba Group Holding ADR | 98.3867 | 272.28 B | -1.621 | -1.62 | 12.86 M | 1.27 B |
| BML-PJ | Bank of America Corporation | 14.8845 | 229.21 B | -0.1151 | -0.77 | 12.48 K | 185.77 K |
| AXP | American Express Company | 55.6814 | 215.24 B | -0.2971 | -0.53 | 2.93 M | 163.01 M |
| SHOP | Shopify Inc | 4.246 | 194.77 B | -0.049 | -1.14 | 9.73 M | 41.32 M |
| BLK | Blackrock Inc | 289.036 | 182.05 B | -1.7782 | -0.61 | 462.04 K | 133.54 M |
| COP | ConocoPhillips | 29.2151 | 163.71 B | -0.2022 | -0.69 | 5.88 M | 171.7 M |
| ETN | Eaton Corp | 49.8707 | 132.76 B | -0.4054 | -0.81 | 2.41 M | 120.02 M |
| NEM | Newmont Mining Corp | 29.9377 | 125.65 B | -0.2197 | -0.73 | 5.39 M | 161.26 M |
| COF | Capital One Financial Corp | 59.74 | 121.43 B | -0.3556 | -0.59 | 2.51 M | 150.24 M |
| BP | BP Plc ADR | 19.2855 | 114.69 B | -0.2158 | -1.11 | 4.76 M | 91.8 M |
| SO | Southern Company | 35.141 | 107.51 B | -0.1955 | -0.55 | 3.43 M | 120.5 M |
| NOW | Servicenow Inc | 75.28 | 105.84 B | -0.71 | -0.93 | 1.12 M | 84.58 M |
| ENB | Enbridge Inc | 24.109 | 104.51 B | -0.1935 | -0.8 | 2.54 M | 61.21 M |
| HCA | Hca Holdings Inc | 69.5667 | 103.4 B | -0.8354 | -1.19 | 2.36 M | 164.37 M |
| MPC | Marathon Petroleum Corp | 31.772 | 101.49 B | -0.8811 | -2.7 | 5.48 M | 174.11 M |
| GSK | Glaxosmithkline Plc ADR | 27.5735 | 100.88 B | -0.1537 | -0.55 | 2.58 M | 71.19 M |
| VLO | Valero Energy Corp | 38.1273 | 96.62 B | -1.162 | -2.96 | 6.2 M | 236.43 M |
| ICE | Intercontinental Exchange | 49.6724 | 96.27 B | -0.3616 | -0.72 | 1.46 M | 72.47 M |
| PSX | Phillips 66 | 55.4704 | 95.85 B | -0.5367 | -0.96 | 2.22 M | 123.06 M |
| ING | ING Groep N.V. ADR | 7.1115 | 90.4 B | -0.0417 | -0.58 | 2.33 M | 16.54 M |
| AMT | American Tower Corp | 84.9978 | 87.55 B | -0.4303 | -0.5 | 1.4 M | 118.72 M |
| FCX | Freeport-Mcmoran Inc | 9.0035 | 85.33 B | -0.0543 | -0.6 | 24.4 M | 219.73 M |
| MSI | Motorola Solutions | 65.2936 | 85.07 B | -0.4775 | -0.73 | 715 K | 46.68 M |
| JCI | Johnson Controls Intl | 27.7579 | 81.79 B | -0.1643 | -0.59 | 7.67 M | 212.79 M |
| PWR | Quanta Services | 24.4955 | 81.5 B | -0.5219 | -2.09 | 1.8 M | 44.13 M |
| CP | Canadian Pacific Railway | 26.4742 | 80.15 B | -0.4234 | -1.57 | 4.03 M | 106.59 M |
| WMB | Williams Companies | 18.1455 | 80.11 B | -0.1524 | -0.83 | 5.82 M | 105.61 M |
| SU | Suncor Energy Inc | 17.7685 | 79.14 B | -0.2343 | -1.3 | 4.01 M | 71.2 M |
| E | Eni S.P.A. ADR | 15.7487 | 78.96 B | -0.3062 | -1.91 | 475.4 K | 7.49 M |
| SLB | Schlumberger N.V. | 57.4791 | 73.68 B | -0.4499 | -0.78 | 6.82 M | 392.11 M |
| GWW | W.W. Grainger | 187.5587 | 67.45 B | -3.4466 | -1.8 | 415.2 K | 77.87 M |
| TDG | Transdigm Group Inc | 173.9385 | 66.95 B | -1.735 | -0.99 | 286.1 K | 49.76 M |
| URI | United Rentals | 73.18 | 65.36 B | -3.506 | -4.57 | 2.47 M | 180.79 M |
| DB | Deutsche Bank Ag | 9.5669 | 64.6 B | -0.4237 | -4.24 | 12.95 M | 123.91 M |
| CAH | Cardinal Health | 57.6215 | 62.92 B | -0.4627 | -0.8 | 2.54 M | 146.35 M |
| BSX | Boston Scientific Corp | 23.31 | 61.96 B | -0.20 | -0.85 | 12.08 M | 281.52 M |
| WPM | Wheaton Precious Metals | 23.5976 | 61.91 B | -0.1235 | -0.52 | 3.97 M | 93.7 M |
| TRGP | Targa Resources | 31.374 | 56.74 B | -0.5437 | -1.7 | 2.14 M | 67.04 M |
| MPLX | Mplx LP | 13.2657 | 56.64 B | -0.1874 | -1.39 | 767 K | 10.17 M |
| OKE | Oneok Inc | 26.0078 | 53.71 B | -0.2047 | -0.78 | 1.53 M | 39.9 M |
| AME | Amtek Inc | 43.9142 | 52.44 B | -0.2911 | -0.66 | 1.98 M | 86.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.2729 | 49.72 B | -0.3259 | -0.67 | 3.44 M | 166.09 M |
| F | Ford Motor Company | 7.2456 | 49.68 B | -0.0664 | -0.91 | 37.82 M | 274.03 M |
| CVE | Cenovus Energy Inc | 10.9377 | 49.61 B | -0.1401 | -1.26 | 1.42 M | 15.56 M |
| WCN | Waste Connections Inc | 45.711 | 47.31 B | -1.041 | -2.23 | 2.01 M | 92.11 M |
| AU | Anglogold Ashanti Ltd ADR | 12.7518 | 47.03 B | -0.1519 | -1.18 | 2.6 M | 33.21 M |
| HEI | Heico Corp | 34.2942 | 46.49 B | -0.3639 | -1.05 | 282.42 K | 9.69 M |
| MT | Arcelormittal ADR | 14.8891 | 45.85 B | -0.3551 | -2.33 | 5.37 M | 79.97 M |
| CMG | Chipotle Mexican Grill | 8.0084 | 43.55 B | -0.0468 | -0.58 | 74.53 M | 596.91 M |
| AMP | Ameriprise Financial Services | 81.801 | 43.54 B | -0.4857 | -0.59 | 671.6 K | 54.94 M |
| WDS | Woodside Energy Group Ltd | 14.5815 | 42 B | -0.1909 | -1.29 | 18.14 K | 264.49 K |
| DHI | D.R. Horton | 26.9257 | 41.33 B | -0.4677 | -1.71 | 4.74 M | 127.53 M |
| SKYD | Skydance Corporation | 40.1847 | 40.39 B | -0.8926 | -2.17 | 8.36 M | 336.12 M |
| GFI | Gold Fields Ltd ADR | 3.6626 | 34.9 B | -0.0848 | -2.26 | 3.84 M | 14.05 M |
| CNC | Centene Corp | 33.445 | 34.53 B | -0.265 | -0.79 | 1.23 M | 41.21 M |
| CIEN | Ciena Corp | 21.46 | 34.51 B | -0.31 | -1.42 | 1.5 M | 32.3 M |
| P | Everpure, Inc. | 13.26 | 32.24 B | -0.37 | -2.71 | 805.99 K | 10.69 M |
| EC | Ecopetrol S.A. ADR | 3.2307 | 31.97 B | -0.0393 | -1.2 | 1.27 M | 4.1 M |
| TWLO | Twilio | 56.76 | 31.26 B | -0.52 | -0.91 | 2.23 M | 126.75 M |
| BIP | Brookfield Infrastructure Partners LP | 12.9196 | 31.24 B | -0.2639 | -2 | 454.27 K | 5.87 M |
| WSM | Williams-Sonoma | 19.7691 | 29.92 B | -0.1392 | -0.7 | 2.47 M | 48.9 M |
| CPAY | Corpay Inc | 167.65 | 29.89 B | -0.87 | -0.52 | 699.2 K | 117.22 M |
| TS | Tenaris S.A. ADR | 18.5031 | 29.71 B | -0.6457 | -3.37 | 3.3 M | 61.12 M |
| DTE | Dte Energy Company | 58.3678 | 28.11 B | -0.317 | -0.54 | 874.55 K | 51.05 M |
| PPL | PPL Corp | 22.8528 | 26.94 B | -0.2235 | -0.97 | 4.43 M | 101.2 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3366 | 26.82 B | -0.1156 | -2.6 | 2.04 K | 8.85 K |
| LVS | Las Vegas Sands | 44.9195 | 26.38 B | -0.2634 | -0.58 | 3.98 M | 178.95 M |
| AER | Aercap Holdings N.V. | 36.972 | 25.76 B | -0.8917 | -2.36 | 1.86 M | 68.73 M |
| PHM | Pultegroup | 17.2893 | 25.24 B | -0.5198 | -2.92 | 6.37 M | 110.08 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.3243 | 24.11 B | -0.7986 | -1.59 | 153.6 K | 7.58 M |
| SYF | Synchrony Financial | 21.3121 | 23.99 B | -0.1909 | -0.89 | 3.7 M | 78.78 M |
| HUBB | Hubbell Inc B | 84.4598 | 22.69 B | -0.6409 | -0.75 | 128.04 K | 10.81 M |
| THC | Tenet Healthcare Corp | 22.02 | 22.55 B | -1.02 | -4.43 | 3.85 M | 84.8 M |
| RL | Ralph Lauren Corp | 81.4874 | 22.44 B | -0.9736 | -1.18 | 649.2 K | 52.9 M |
| PKG | Packaging Corp of America | 60.5245 | 22.25 B | -0.478 | -0.78 | 377.3 K | 22.84 M |
| KEY | Keycorp | 8.1789 | 22.02 B | -0.047 | -0.57 | 8.81 M | 72.08 M |
| CIB | Bancolombia S.A. ADR | 17.9992 | 21.81 B | -0.2659 | -1.46 | 451.1 K | 8.12 M |
| LEN | Lennar Corp | 34.3411 | 21.11 B | -1.2553 | -3.53 | 11.41 M | 391.7 M |
| BBY | Best Buy Company | 26.9235 | 20.9 B | -0.2278 | -0.84 | 3.64 M | 98.07 M |
| LEN-B | Lennar Corporation | 28.7237 | 20.66 B | -1.2579 | -4.2 | 42.27 K | 1.21 M |
| XPO | Xpo Logistics Inc | 11.8597 | 20.62 B | -0.1763 | -1.46 | 1.24 M | 14.65 M |
| LYB | Lyondellbasell Industries NV | 44.8792 | 19.63 B | -0.521 | -1.15 | 2.84 M | 127.26 M |
| FTV | Fortive Corp | 30.4026 | 19.46 B | -0.3206 | -1.04 | 1.07 M | 32.54 M |
| DD | Du Pont De.Nemours Inc | 24.8228 | 19.42 B | -0.2077 | -0.83 | 8.36 M | 207.45 M |
| BG | Bunge Ltd | 44.7489 | 19.04 B | -0.3171 | -0.7 | 1.26 M | 56.24 M |
| GIS | General Mills | 45.8449 | 18.99 B | -0.3614 | -0.78 | 3.53 M | 161.72 M |
| CNH | CNH Industrial N.V. | 5.0808 | 18.59 B | -0.0287 | -0.56 | 706.75 K | 3.59 M |
| IP | International Paper Company | 37.0701 | 18.29 B | -0.7488 | -1.98 | 3.89 M | 144.34 M |
| CF | Cf Industries Holdings | 18.0493 | 17.75 B | -0.2944 | -1.6 | 5.3 M | 95.66 M |
| J | Jacobs Engineering Group Inc | 37.766 | 17.58 B | -0.2724 | -0.72 | 377.39 K | 14.25 M |
| RVTY | RVTY | 52.2605 | 17.31 B | -0.4901 | -0.93 | 718.6 K | 37.55 M |
| BEN | Franklin Resources | 21.5083 | 17.14 B | -0.1476 | -0.68 | 2.04 M | 43.87 M |
| JLL | Jones Lang Lasalle Inc | 110.9177 | 16.94 B | -0.646 | -0.58 | 436.76 K | 48.44 M |
| NVR | NVR Inc | 1646.00 | 16.66 B | -12.08 | -0.73 | 26.41 K | 43.48 M |
| DINO | HF Sinclair Corp | 18.0013 | 16.65 B | -0.7479 | -3.99 | 3.3 M | 59.35 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.0725 | 16.43 B | -0.3848 | -1.98 | 388 K | 7.4 M |
| OVV | Ovintiv Inc | 36.7673 | 16.26 B | -3.0269 | -7.61 | 20.34 M | 747.72 M |
| JHX | James Hardie Industries Se ADR | 13.6626 | 16.17 B | -0.1057 | -0.77 | 2.2 K | 30.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 5.60 | -1.60 | -22.22 | 96.57 K | 540.81 K | |
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 375 | 1.8 K | |
| OVV | Ovintiv Inc | 48.7321 | -4.0071 | -7.6 | 2.15 M | 104.91 M | |
| BTE | Baytex Energy Corp | 4.5278 | -0.2625 | -5.48 | 6.67 M | 30.18 M | |
| BBD-B | Bombardier Inc Series B | 41.50 | -2.25 | -5.14 | 640.78 K | 26.59 M | |
| BBD-A | Bombardier Inc | 47.00 | -2.50 | -5.05 | 229.47 K | 10.79 M | |
| CXI | Currency Exchange International Corp | 30.00 | -1.35 | -4.31 | 30.4 K | 912 K | |
| CFF | Conifex Timber Inc | 3.0294 | -0.1176 | -3.74 | 6.2 K | 18.78 K | |
| OBE | Obsidian Energy Ltd | 16.31 | -0.63 | -3.72 | 1.51 M | 24.67 M | |
| POU | Paramount Resources Ltd | 5.4272 | -0.2077 | -3.69 | 369.33 K | 2 M | |
| GTE | Gran Tierra Energy Inc | 35.40 | -1.20 | -3.28 | 55.61 K | 1.97 M | |
| NPI-PB | Northland Power Inc Pref B | 7.6371 | -0.2581 | -3.27 | 1.2 K | 9.16 K | |
| PD | Precision Drilling Corp | 94.80 | -3.20 | -3.27 | 1.47 M | 139.5 M | |
| HBP | Helix Biopharm | 9.20 | -0.30 | -3.16 | 240 | 2.21 K | |
| OGI | Organigram Holdings Inc | 6.56 | -0.20 | -2.96 | 248.6 K | 1.63 M | |
| FM | First Quantum Minerals Ltd | 10.0777 | -0.2952 | -2.85 | 2.71 M | 27.33 M | |
| USA | Americas Silver Corp | 10.50 | -0.30 | -2.78 | 11.77 K | 123.55 K | |
| BHC | Bausch Health Companies Inc | 34.83 | -0.99 | -2.76 | 1.05 M | 36.73 M | |
| WCP | Whitecap Resources Inc | 5.7358 | -0.1614 | -2.74 | 1.53 M | 8.77 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1101 | -0.1591 | -2.54 | 3.46 K | 21.12 K | |
| BNE | Bonterra Energy Corp | 19.6534 | -0.5111 | -2.53 | 53.14 K | 1.04 M | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 9.73 K | 74.72 K | |
| SGY | Surge Energy Inc | 13.1252 | -0.3227 | -2.4 | 127.54 K | 1.67 M | |
| MX | Methanex Corp | 31.4849 | -0.7096 | -2.2 | 261.8 K | 8.24 M | |
| AGI | Alamos Gold Inc Cls A | 9.6999 | -0.2149 | -2.17 | 504 K | 4.89 M | |
| CG | Centerra Gold Inc | 3.4323 | -0.076 | -2.17 | 584.7 K | 2.01 M | |
| CFW | Calfrac Well Services Ltd | 137.50 | -3.00 | -2.14 | 5.58 K | 766.84 K | |
| WCN | Waste Connections Inc | 58.95 | -1.2505 | -2.08 | 356.25 K | 21 M | |
| VET | Vermilion Energy Inc | 29.709 | -0.5849 | -1.93 | 492.8 K | 14.64 M | |
| STLR | Stllr Gold Inc | 3.06 | -0.06 | -1.92 | 1.27 M | 3.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.8474 | -0.318 | -1.85 | 287.1 K | 4.84 M | |
| TOT | Total Energy Services Inc | 10.4592 | -0.1931 | -1.81 | 6.58 K | 68.79 K | |
| VBNK | Versabank | 5.1216 | -0.0929 | -1.78 | 4.2 K | 21.51 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.9163 | -0.5968 | -1.68 | 1.98 M | 69.17 M | |
| TCL-B | Transcontinental Inc | 10.5008 | -0.1662 | -1.56 | 1.55 K | 16.28 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8606 | -0.0594 | -1.52 | 5.92 K | 22.87 K | |
| AIM-PC | Aimia Inc Pref C | 6.8157 | -0.0961 | -1.39 | 2.65 K | 18.06 K | |
| PDV | Prime Dividend Corp Cl A | 4.0988 | -0.0576 | -1.39 | 352 | 1.44 K | |
| SHOP | Shopify Inc | 5.612 | -0.076 | -1.34 | 1.04 M | 5.86 M | |
| ADEN | Adentra Inc | 15.613 | -0.211 | -1.33 | 23.7 K | 370.03 K | |
| TCL-A | Transcontinental Inc | 10.5374 | -0.1424 | -1.33 | 85.81 K | 904.18 K | |
| SU | Suncor Energy Inc | 23.4612 | -0.3101 | -1.3 | 2.2 M | 51.57 M | |
| CVE | Cenovus Energy Inc | 14.4327 | -0.1895 | -1.3 | 2.47 M | 35.63 M | |
| TPX-B | Molson Coors Canada Inc | 106.4953 | -1.394 | -1.29 | 3.23 K | 344.3 K | |
| TECK-A | Teck Resources Limited | 20.8929 | -0.2673 | -1.26 | 784 | 16.38 K | |
| AFN | Ag Growth International Inc | 33.1903 | -0.4146 | -1.23 | 45.2 K | 1.5 M | |
| CCL-B | CCL Industries Inc | 42.4458 | -0.5128 | -1.19 | 213.4 K | 9.06 M | |
| CFP | Canfor Corp | 14.28 | -0.16 | -1.11 | 130.3 K | 1.86 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4862 | -0.0496 | -1.09 | 10.6 K | 47.55 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0551 | -0.0755 | -1.06 | 9.9 K | 69.82 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7687 | -0.0507 | -1.05 | 2 K | 9.54 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1929 | -0.0641 | -1.02 | 5.98 K | 37.03 K | |
| RIC | Richmont Mines | 16.0775 | -0.1648 | -1.01 | 3.88 K | 62.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.8187 | -0.08 | -1.01 | 2.3 K | 17.98 K | |
| PSI | Pason Systems Inc | 10.7942 | -0.1056 | -0.97 | 122.78 K | 1.33 M | |
| GIL | Gildan Activewear Inc | 29.953 | -0.2823 | -0.93 | 686.3 K | 20.56 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.624 | -0.0696 | -0.9 | 4.95 K | 37.74 K | |
| MTL | Mullen Group Ltd | 9.976 | -0.0895 | -0.89 | 68.2 K | 680.36 K | |
| CEU | Ces Energy Solutions Corp | 3.7821 | -0.0338 | -0.89 | 358.2 K | 1.35 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4336 | -0.0838 | -0.88 | 4.21 K | 39.72 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9166 | -0.0681 | -0.85 | 19.6 K | 155.17 K | |
| SII | Sprott Inc | 16.7736 | -0.1439 | -0.85 | 5.5 K | 92.25 K | |
| CIGI | Colliers International Group Inc | 54.0185 | -0.4609 | -0.85 | 27.15 K | 1.47 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1188 | -0.0514 | -0.83 | 5.54 K | 33.9 K | |
| BN-PR | Brookfield Corporation | 10.0535 | -0.0834 | -0.82 | 9.42 K | 94.66 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.9355 | -0.0575 | -0.82 | 70.28 K | 487.4 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.428 | -0.0841 | -0.8 | 17.27 K | 180.05 K | |
| LUN | Lundin Mining Corp | 3.9344 | -0.0314 | -0.79 | 1.07 M | 4.22 M | |
| FTS-PG | Fortis Inc Pref G | 9.962 | -0.0785 | -0.78 | 11.25 K | 112.05 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1498 | -0.0326 | -0.78 | 6.7 K | 27.8 K | |
| WRG | Western Energy Services Corp | 306.00 | -2.40 | -0.78 | 404 | 123.62 K | |
| III | Imperial Metals Corp | 6.50 | -0.05 | -0.76 | 37.05 K | 240.83 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6427 | -0.0357 | -0.76 | 2.8 K | 13 K | |
| ENB | Enbridge Inc | 31.4535 | -0.2348 | -0.74 | 1.55 M | 48.7 M | |
| NG | Novagold Res Inc | 6.99 | -0.05 | -0.71 | 207.07 K | 1.45 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.30 | -0.05 | -0.68 | 1.7 K | 12.41 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.3202 | -0.0638 | -0.68 | 22.14 K | 206.38 K | |
| CGI | CDN General Inv | 13.2737 | -0.0906 | -0.68 | 3.43 K | 45.54 K | |
| NWC | The North West Company Inc | 17.7471 | -0.1197 | -0.67 | 102.55 K | 1.82 M | |
| PIF | Polaris Infrastructure Inc | 8.1742 | -0.0542 | -0.66 | 58.8 K | 480.64 K | |
| BCE-PG | Bce Inc Pref G | 8.5862 | -0.056 | -0.65 | 1.5 K | 12.84 K | |
| WPM | Wheaton Precious Metals Corp | 30.9992 | -0.193 | -0.62 | 1.07 M | 33.26 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.6994 | -0.0594 | -0.61 | 5.01 K | 48.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0499 | -0.0491 | -0.61 | 103.48 K | 833.03 K | |
| WFG | West Fraser Timber CO Ltd | 36.9594 | -0.2201 | -0.59 | 189.9 K | 7.02 M | |
| RUS | Russel Metals | 12.0534 | -0.0707 | -0.58 | 109.2 K | 1.32 M | |
| ELF | E-L Financial | 4.3132 | -0.0252 | -0.58 | 148 | 638.35 | |
| PTM | Platinum Group Metals Ltd | 36.80 | -0.20 | -0.54 | 1.62 K | 59.62 K | |
| WILD | Wildbrain Ltd | 7.1423 | -0.0388 | -0.54 | 83.4 K | 595.67 K | |
| IMO | Imperial Oil | 31.1622 | -0.1659 | -0.53 | 558.51 K | 17.4 M | |
| CAS | Cascades Inc | 8.5574 | -0.0441 | -0.51 | 123.05 K | 1.05 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1948 | -0.0413 | -0.5 | 9.26 K | 75.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.99 | 1.74 B | -0.07 | -0.99 | 1.35 M | 9.42 M |
| GAMI | GAMCO Investors Inc | 24.5628 | 536.94 M | -0.2137 | -0.86 | 11 K | 270.19 K |
| NTPIF | Nam Tai Property Inc. | 8.12 | 268.43 M | -0.22 | -2.64 | 99.56 K | 808.44 K |
| ECXJ | CXJ Group Co. Limited | 240.00 | 131.93 M | -16.00 | -6.25 | 15 | 3.6 K |
| SEII | Sharing Economy International Inc | 206.00 | 645.17 K | -6.00 | -2.83 | 81 | 16.69 K |
| BLSP | Blue Sphere Corporation | 8.71 | 216.59 K | -0.091 | -1.03 | 25.64 K | 223.31 K |
| ZVOI | Zovio Inc | 6.88 | 137.92 K | -0.15 | -2.13 | 81.2 K | 558.64 K |
| CGLO | Hash Labs Inc | 2440.00 | 7.64 K | -360.00 | -12.86 | 600 | 1.46 M |
| WTRV | White River Energy Corp. | 51.7703 | 6.2 K | -5.2297 | -9.17 | 534 | 27.65 K |
| CGIP | Celadon Group Inc | 8.1857 | 5.66 K | -0.2679 | -3.17 | 166.99 K | 1.37 M |
| STTO | SITO Mobile Ltd. | 4.43 | 5.13 K | -0.10 | -2.21 | 128.56 K | 569.5 K |
| AFIIQ | Armstrong Flooring Inc | 18.55 | 2.18 K | -0.31 | -1.64 | 40.4 K | 749.42 K |
| SIMPQ | Simply Inc | 125.75 | 1.55 K | -1.75 | -1.37 | 205 | 25.78 K |
| MDLM | Medley Management Inc | 59.6381 | 612 | -1.4217 | -2.33 | 2.97 K | 176.89 K |
| RTNB | root9B Holdings Inc | 11.70 | 610 | -0.30 | -2.5 | 906 | 10.6 K |
| SYNE | Synthesis Energy Systems Inc | 80.64 | 157 | -0.64 | -0.79 | 777 | 62.66 K |
| HMNY | Helios and Matheson Analytics Inc | 2000.025 | -124.975 | -5.88 | 4 | 8 K | |
| SIRC | Solar Integrated Roofing Corporation | 69.00 | -0.90 | -1.29 | 314 | 21.67 K | |
| CLABF | Core One Labs Inc | 28.1951 | -0.2813 | -0.99 | 36 | 1.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 12.00 | -3.00 | -20 | 695 | 8.34 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.60 | -15.19 | 550 | 1.84 K | |
| SKYG | Sky Gold Corp | 6.60 | -0.90 | -12 | 1.96 K | 12.92 K | |
| KIP | Kiplin Metals Inc | 6.075 | -0.675 | -10 | 47.05 K | 285.83 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.38 K | 6.21 K | |
| PURO | Platauro Metals Corp. | 3.8397 | -0.3339 | -8 | 1.02 K | 3.91 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 1.88 K | 11.28 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.25 | -7.58 | 644.46 K | 1.97 M | |
| BLDS | Badlands Resources Inc. | 4.30 | -0.30 | -6.52 | 2.96 K | 12.73 K | |
| KGS | Kingman Minerals Ltd | 34.00 | -2.00 | -5.56 | 1.42 K | 48.28 K | |
| OPW | Opawica Explorations Inc | 10.00 | -0.50 | -4.76 | 177 | 1.77 K | |
| ID | Identillect Technologies Corp | 3.30 | -0.15 | -4.35 | 6.63 K | 21.87 K | |
| AXL | Arrow Exploration Corp | 7.5214 | -0.3418 | -4.35 | 22.1 K | 166.22 K | |
| RAGE | Renegade Gold Inc. | 28.80 | -1.20 | -4 | 968 | 27.88 K | |
| SILV | Silver Valley Metals Corp. | 6.75 | -0.27 | -3.85 | 121.47 K | 819.93 K | |
| REX | Orex Minerals Inc | 10.20 | -0.40 | -3.77 | 171.45 K | 1.75 M | |
| PE | Pure Energy Minerals Limited | 4.62 | -0.18 | -3.75 | 47.38 K | 218.91 K | |
| XIM | Ximen Mining Corp | 3.50 | -0.125 | -3.45 | 56.06 K | 196.21 K | |
| CAMB | Cambria Gold Mines Inc. | 124.00 | -3.00 | -2.36 | 58.79 K | 7.29 M | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.0857 | -2.22 | 3.27 K | 12.32 K | |
| MPH | Medicure Inc | 6.36 | -0.14 | -2.15 | 25.45 K | 161.86 K | |
| CTEK | CLEANTEK Industries Inc | 32.9412 | -0.5882 | -1.75 | 34 | 1.12 K | |
| GBU | Gabriel Resources Ltd | 6.20 | -0.10 | -1.59 | 43.75 K | 271.25 K | |
| CDB | Cordoba Minerals Corp | 13.94 | -0.17 | -1.2 | 2.51 K | 35.02 K | |
| RET-A | Reitmans (Canada) Limited | 5.3045 | -0.0614 | -1.14 | 23.45 K | 124.37 K |