Loser Valuations for 16 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 16 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.0269 | 56.76 B | -0.4874 | -1.17 | 1.35 M | 55.54 M |
| GSAT | Globalstar | 19.05 | 10.92 B | -0.45 | -2.31 | 667.6 K | 12.72 M |
| PRK | Park National Corp | 66.4383 | 3.2 B | -0.4137 | -0.62 | 51.1 K | 3.39 M |
| SVM | Silvercorp Metals Inc | 3.1055 | 1.97 B | -0.021 | -0.67 | 201.14 K | 624.63 K |
| GAU | Galiano Gold Inc | 3.95 | 653.98 M | -0.26 | -6.18 | 2.69 M | 10.64 M |
| CIX | Compx International Inc | 6.8774 | 476.9 M | -0.0928 | -1.33 | 11.14 K | 76.59 K |
| SENS | Senseonics Holdings | 79.60 | 454.19 M | -0.40 | -0.5 | 19.54 K | 1.55 M |
| CMCL | Caledonia Mining Cp | 5.1998 | 411.84 M | -0.1595 | -2.98 | 5.28 K | 27.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1174 | 380.82 M | -0.07 | -0.97 | 182.9 K | 1.3 M |
| GTE | Gran Tierra Energy Inc | 26.90 | 333.28 M | -0.70 | -2.54 | 157.9 K | 4.25 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0402 | 278.41 M | -0.0782 | -0.77 | 19.3 K | 193.78 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1584 | 257.97 M | -0.0557 | -1.73 | 561.43 K | 1.77 M |
| ELMD | Electromed Inc | 4.70 | 225.16 M | -0.20 | -4.08 | 163.2 K | 767.04 K |
| CMT | Core Molding Technologies Inc | 14.5595 | 185.38 M | -0.2769 | -1.87 | 39.8 K | 579.47 K |
| LODE | Comstock Mining Inc | 88.25 | 148.31 M | -2.75 | -3.02 | 1.51 K | 133.61 K |
| PLG | Platinum Group Metals Ltd | 27.40 | 140.67 M | -0.30 | -1.08 | 17.13 K | 469.31 K |
| OPHC | Optimumbank Hlds | 5.73 | 111.53 M | -0.62 | -9.76 | 7.62 K | 43.63 K |
| FURY | Fury Gold Mines Ltd | 3.3689 | 97.35 M | -0.1274 | -3.64 | 53.73 K | 181.01 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 95.89 M | -0.30 | -4.05 | 14.62 K | 103.8 K |
| CVU | CPI Aerostructures | 6.35 | 61.21 M | -0.14 | -2.16 | 36.49 K | 231.74 K |
| TGEN | TGEN | 4.11 | 51.92 M | -0.59 | -12.55 | 69.16 K | 284.24 K |
| DXR | Daxor Corp | 7.964 | 49.33 M | -0.0688 | -0.86 | 4.46 K | 35.52 K |
| IBIO | Ibio Inc | 2800.00 | 47.5 M | -50.00 | -1.75 | 26 | 72.8 K |
| XTNT | Xtant Medical Holdings Inc | 13.80 | 40.6 M | -1.20 | -8 | 2.69 K | 37.16 K |
| GRF | Eagle Capital Growth Fund | 4.5125 | 39.68 M | -0.051 | -1.12 | 1 K | 4.51 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 1.25 K | 29.73 K |
| NNVC | Nanoviricides Inc | 31.20 | 33.71 M | -2.00 | -6.02 | 9.29 K | 289.69 K |
| COHN | Cohen & CO Inc | 5.0892 | 32.9 M | -0.177 | -3.36 | 1.42 K | 7.21 K |
| CPHI | China Pharma Holdings | 23.50 | 24.52 M | -0.50 | -2.08 | 114 | 2.68 K |
| JOB | General Employment Enterprises | 5.34 | 20.81 M | -0.56 | -9.49 | 92.11 K | 491.88 K |
| SRXH | Srx Health Solutions Inc | 8736.00 | 16.38 M | -46.2227 | -0.53 | 3 | 26.21 K |
| ACCS | Access Newswire Inc | 6.811 | 13.03 M | -0.5738 | -7.77 | 38.93 K | 265.15 K |
| INUV | Inuvo Inc | 11.70 | 6.76 M | -0.20 | -1.68 | 10.19 K | 119.22 K |
| GBR | New Concept Energy Inc | 3.78 | 4.29 M | -0.16 | -4.06 | 135.45 K | 512.02 K |
| TPHS | Trinity Pl Hlds Inc | 9.5999 | 1.93 M | -0.3585 | -3.6 | 566.77 K | 5.44 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7495 | -1.1084 | -4.13 | 280 | 7.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.6979 | -1.2231 | -3.96 | 835 | 24.8 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.7786 | -0.6061 | -2.49 | 169 | 4.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2161 | -0.2798 | -1.1 | 1.69 K | 42.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 113.1081 | -8.3784 | -6.9 | 433 | 48.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.03 | 633.83 B | -0.88 | -2 | 231.19 K | 9.95 M |
| SI | Silver | 18.862 | 1.07 B | -0.179 | -0.94 | 42.33 K | 798.43 K |
| CL | Crude Oil | 43.03 | -0.88 | -2 | 231.19 K | 9.95 M | |
| BZ | Brent Crude | 45.77 | -0.82 | -1.76 | 226.32 K | 10.36 M | |
| CC | Cocoa | 2803.00 | -29.00 | -1.02 | 4.04 K | 11.33 M | |
| CT | Cotton | 67.74 | -0.64 | -0.94 | 8 | 541.92 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.3275 | 4.98 T | -0.1489 | -0.56 | 319.55 M | 8.41 B |
| AVGO | Broadcom Inc. | 13.374 | 1.4 T | -0.1156 | -0.86 | 83.07 M | 1.11 B |
| ASML | ASML Holding N.V. ADR | 93.4025 | 549.12 B | -1.316 | -1.39 | 1.04 M | 97.14 M |
| CSCO | Cisco Systems Inc | 23.0045 | 370.01 B | -0.3506 | -1.5 | 37.42 M | 860.74 M |
| SHOP | Shopify Inc | 4.149 | 191.58 B | -0.028 | -0.67 | 6.89 M | 28.6 M |
| ADI | Analog Devices | 51.8738 | 176.17 B | -0.5016 | -0.96 | 2.95 M | 152.91 M |
| TMUS | T-Mobile US | 44.757 | 171.61 B | -0.6058 | -1.34 | 5.42 M | 242.79 M |
| IBKR | Interactive Brokers | 8.7595 | 129.18 B | -0.1046 | -1.18 | 5.33 M | 46.73 M |
| SBUX | Starbucks Corporation | 43.8221 | 120.18 B | -0.3017 | -0.68 | 10.21 M | 447.33 M |
| ADP | Automatic Data Processing, Inc. | 70.6585 | 119.75 B | -0.5946 | -0.83 | 2.63 M | 185.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8684 | 112.71 B | -0.3426 | -1.26 | 2.02 M | 54.19 M |
| MAR | Marriot International | 62.8272 | 107.24 B | -0.5488 | -0.87 | 3.27 M | 205.5 M |
| EQIX | Equinix Inc | 298.1705 | 100.25 B | -2.98 | -0.99 | 1.05 M | 313.2 M |
| ADBE | Adobe Systems Inc | 98.93 | 93.14 B | -0.69 | -0.69 | 3.7 M | 366.1 M |
| INTU | Intuit Inc | 101.6413 | 91.26 B | -0.7087 | -0.69 | 3.31 M | 336.85 M |
| CTAS | Cintas Corp | 25.6032 | 88.29 B | -0.174 | -0.68 | 4.37 M | 111.9 M |
| CDNS | Cadence Design Systems, Inc. | 24.23 | 87.78 B | -0.60 | -2.42 | 4.87 M | 118.11 M |
| SNPS | Synopsys Inc | 58.00 | 86.32 B | -0.40 | -0.68 | 1.06 M | 61.35 M |
| ORLY | O'Reilly Automotive | 18.1788 | 72.33 B | -0.224 | -1.22 | 16.7 M | 303.6 M |
| HON | Honeywell International Inc. Common Stock | 84.3468 | 69.74 B | -0.753 | -0.88 | 4.36 M | 367.69 M |
| KMB | Kimberly-Clark Corp | 87.4442 | 66.54 B | -0.4523 | -0.51 | 2.13 M | 186.65 M |
| NXPI | Nxp Semiconductors | 74.0404 | 62.58 B | -1.5824 | -2.09 | 3.92 M | 290.08 M |
| FAST | Fastenal Company | 7.8051 | 60.8 B | -0.1442 | -1.81 | 12.36 M | 96.47 M |
| GRMN | Garmin Ltd | 36.9578 | 55.03 B | -0.2426 | -0.65 | 1.89 M | 70.01 M |
| MSTR | Strategy | 16.484 | 54.57 B | -0.278 | -1.66 | 1.81 M | 29.88 M |
| PCAR | Paccar Inc | 26.4126 | 53.69 B | -0.168 | -0.63 | 4.82 M | 127.28 M |
| EBAY | Ebay Inc | 28.1795 | 53.54 B | -0.1863 | -0.66 | 10.98 M | 309.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.1315 | 50.97 B | -0.3607 | -1.18 | 1.78 M | 53.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.6209 | 48.79 B | -0.2822 | -0.86 | 996.2 K | 32.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.308 | 47.54 B | -0.424 | -1.59 | 4.98 M | 130.93 M |
| ROP | Roper Industries | 167.5286 | 47.2 B | -0.9455 | -0.56 | 601.51 K | 100.77 M |
| PAYX | Paychex Inc | 43.6685 | 41.67 B | -0.5849 | -1.32 | 3.86 M | 168.51 M |
| TTWO | Take-Two Interactive Software | 44.73 | 40.18 B | -0.50 | -1.11 | 2.19 M | 98.03 M |
| UAL | United Airlines Holdings Inc | 51.00 | 36.63 B | -0.71 | -1.37 | 10.48 M | 534.36 M |
| VOD | Vodafone Grp Plc ADR | 15.1239 | 36.1 B | -0.3025 | -1.96 | 9.22 M | 139.51 M |
| ACGL | Arch Capital Grp Ltd | 25.3414 | 34.92 B | -0.2504 | -0.98 | 1.33 M | 33.65 M |
| FISV | Fiserv Inc | 49.3511 | 33.46 B | -0.3581 | -0.72 | 3.99 M | 197.07 M |
| ERIC | Ericsson ADR | 5.1955 | 33.25 B | -0.0616 | -1.17 | 3.57 M | 18.56 M |
| NTAP | Netapp Inc | 27.2898 | 33.23 B | -0.1881 | -0.68 | 5.18 M | 141.43 M |
| ILMN | Illumina Inc | 168.2588 | 32.23 B | -1.9163 | -1.13 | 1.57 M | 263.83 M |
| STLD | Steel Dynamics Inc | 19.3109 | 31.7 B | -0.1397 | -0.72 | 4.77 M | 92.05 M |
| NTRS | Northern Trust Corp | 52.6703 | 31.29 B | -0.7858 | -1.47 | 1.27 M | 67.05 M |
| HBAN | Huntington Bcshs | 6.4828 | 31.18 B | -0.0399 | -0.61 | 18.6 M | 120.55 M |
| EXPE | Expedia Group Inc | 102.9054 | 30.76 B | -3.8841 | -3.64 | 6.64 M | 683.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.8266 | 30.71 B | -0.2627 | -0.9 | 966.33 K | 27.86 M |
| WTW | Weight Watchers International, Inc | 108.2346 | 30.33 B | -1.0217 | -0.94 | 1.85 M | 199.93 M |
| CTSH | Cognizant Tech Sol | 47.0318 | 28.93 B | -0.688 | -1.44 | 7.79 M | 366.15 M |
| CINF | Cincinnati Financial | 57.6665 | 28.47 B | -0.7717 | -1.32 | 1.76 M | 101.67 M |
| BIDU | Baidu Inc ADR | 185.01 | 27.87 B | -1.49 | -0.8 | 1.92 M | 355.11 M |
| VRSK | Verisk Analytics Inc | 76.877 | 26.63 B | -0.8103 | -1.04 | 1.4 M | 107.83 M |
| CASY | Casey's General Stor | 110.8311 | 25.42 B | -0.6707 | -0.6 | 733.62 K | 81.31 M |
| DLTR | Dollar Tree Inc | 81.10 | 24.61 B | -0.89 | -1.09 | 3.21 M | 260.49 M |
| PFG | Principal Financial Group Inc | 33.9227 | 23.55 B | -0.4138 | -1.21 | 2.54 M | 86.3 M |
| TROW | T Rowe Price Group | 47.1152 | 23.13 B | -0.5483 | -1.15 | 2.13 M | 100.56 M |
| RGLD | Royal Gold Inc | 67.5175 | 22.46 B | -0.5093 | -0.75 | 1.06 M | 71.7 M |
| FSLR | First Solar Inc | 34.82 | 21.62 B | -0.53 | -1.5 | 3.23 M | 112.37 M |
| VNOM | Viper Energy LP | 9.1949 | 21.21 B | -0.2235 | -2.37 | 398.58 K | 3.66 M |
| PTC | Ptc Inc | 43.26 | 21.19 B | -0.45 | -1.03 | 844.53 K | 36.53 M |
| SBAC | SBA Communications | 99.3927 | 19.78 B | -0.5137 | -0.51 | 1.19 M | 118.09 M |
| SWKS | Skyworks Solutions | 61.8178 | 19.33 B | -0.772 | -1.23 | 5.45 M | 336.77 M |
| TSCO | Tractor Supply Company | 11.8972 | 18.94 B | -0.1589 | -1.32 | 10.63 M | 126.44 M |
| WWD | Woodward Inc | 55.9636 | 18.74 B | -0.5837 | -1.03 | 301.11 K | 16.85 M |
| SSNC | SS&C Technologies | 28.3853 | 18.24 B | -0.5706 | -1.97 | 1.88 M | 53.47 M |
| EWBC | East West Bancorp | 28.8456 | 17.65 B | -0.1936 | -0.67 | 1.2 M | 34.49 M |
| NDSN | Nordson Corp | 87.1304 | 17.26 B | -0.5249 | -0.6 | 481.4 K | 41.94 M |
| HST | Host Marriott Financial Trust | 10.917 | 17.1 B | -0.0682 | -0.62 | 13.41 M | 146.43 M |
| PAAS | Pan Amer Silver Corp | 14.7788 | 16.98 B | -0.4192 | -2.76 | 3.88 M | 57.28 M |
| ASND | Ascendis Pharma ADR | 20.30 | 16.9 B | -1.01 | -4.74 | 20.43 K | 414.67 K |
| HAS | Hasbro Inc | 56.0004 | 16.63 B | -0.3478 | -0.62 | 1.54 M | 86 M |
| MTSI | Macom Technology S | 41.82 | 16.11 B | -0.61 | -1.44 | 537.05 K | 22.46 M |
| HTHT | Huazhu Group Ltd ADR | 9.7664 | 16.1 B | -0.2644 | -2.64 | 690.48 K | 6.74 M |
| LAMR | Lamar Advertis A | 38.7397 | 15.84 B | -0.3325 | -0.85 | 817.4 K | 31.67 M |
| TSEM | Tower Semiconductor | 15.10 | 15.59 B | -0.08 | -0.53 | 337.7 K | 5.1 M |
| NWS | News Cp Cl B | 12.5834 | 15.57 B | -0.1528 | -1.2 | 3.55 M | 44.71 M |
| ICLR | Icon Plc | 75.69 | 15.34 B | -0.91 | -1.19 | 406.45 K | 30.76 M |
| PNFP | Pinnacle Finl Ptnrs | 49.5868 | 15.21 B | -0.496 | -0.99 | 1.05 M | 52.19 M |
| JAZZ | Jazz Pharma Plc | 126.04 | 15.07 B | -1.77 | -1.38 | 1.07 M | 135.17 M |
| CHKP | Check Point Software | 75.00 | 14.72 B | -0.51 | -0.68 | 1.4 M | 104.96 M |
| MANH | Manhattan Assoc | 58.67 | 14.68 B | -0.65 | -1.1 | 616.07 K | 36.15 M |
| CG | The Carlyle Group | 10.3644 | 14.15 B | -0.185 | -1.75 | 390.7 K | 4.05 M |
| COKE | Coca Cola Bot Cons | 13.4592 | 13.84 B | -0.2386 | -1.74 | 747.68 K | 10.06 M |
| LOGI | Logitech Int S.A. | 18.1669 | 13.65 B | -0.1919 | -1.05 | 531.84 K | 9.66 M |
| MKSI | Mks Instruments Inc | 44.1318 | 13 B | -0.2318 | -0.52 | 749.2 K | 33.06 M |
| TRMB | Trimble Navigation | 26.155 | 12.4 B | -0.405 | -1.52 | 2.03 M | 53.16 M |
| CSGP | Costar Group Inc | 21.039 | 12.29 B | -0.149 | -0.7 | 1.18 M | 24.8 M |
| JKHY | Jack Henry & Assoc | 75.9989 | 12.15 B | -0.6782 | -0.88 | 511 K | 38.84 M |
| AKAM | Akamai Technologies | 50.98 | 11.94 B | -0.40 | -0.78 | 2.42 M | 123.12 M |
| COO | Cooper Companies | 47.0613 | 11.86 B | -0.3471 | -0.73 | 1.38 M | 64.76 M |
| FDS | FactSet Research Systems Inc | 159.7639 | 11.56 B | -1.3301 | -0.83 | 472.84 K | 75.54 M |
| TECH | Bio-Techne Cp | 25.3068 | 11.43 B | -0.5203 | -2.01 | 1.04 M | 26.44 M |
| AGNC | Agnc Investment Corp | 5.8923 | 11.18 B | -0.0646 | -1.08 | 4.26 M | 25.07 M |
| UHAL | A M E R C O | 31.2303 | 11.01 B | -0.3091 | -0.98 | 919 K | 28.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 134.778 | 11 B | -1.5811 | -1.16 | 955.5 K | 128.78 M |
| SIRI | Sirius XM Holdings | 33.2528 | 10.9 B | -0.4854 | -1.44 | 5.93 M | 197.06 M |
| TTEK | Tetra Tech Inc | 6.5684 | 10.32 B | -0.0487 | -0.74 | 2.44 M | 16.04 M |
| WTFC | Wintrust Financial Corp | 47.4232 | 10.21 B | -0.4325 | -0.9 | 331.13 K | 15.7 M |
| UMBF | Ump Financial Corp | 48.9721 | 10.16 B | -0.6384 | -1.29 | 518.9 K | 25.41 M |
| SSB | South State Cp | 59.4685 | 10.07 B | -0.6829 | -1.14 | 167.3 K | 9.95 M |
| SYRE | Spyre Therapeutics Inc | 192.75 | 9.86 B | -1.25 | -0.64 | 2.53 K | 488.04 K |
| ZION | Zions Bancorp | 22.7273 | 9.45 B | -0.342 | -1.48 | 2.98 M | 67.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.3102 | 1.95 T | -0.2177 | -0.93 | 7.33 M | 170.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 218400.00 | 1.22 T | -1939.00 | -0.88 | 685 | 149.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.01 | 1.22 T | -1.65 | -1.13 | 11.13 M | 1.61 B |
| JPM | JP Morgan Chase & Company | 51.0983 | 888.27 B | -0.6366 | -1.23 | 25.16 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 60.1882 | 676.62 B | -0.752 | -1.23 | 21.54 M | 1.3 B |
| CVX | Chevron Corp | 65.3248 | 414.8 B | -1.1084 | -1.67 | 12.73 M | 831.3 M |
| KO | Coca-Cola Company | 31.2928 | 411.56 B | -0.1634 | -0.52 | 16.35 M | 511.76 M |
| ORCL | Oracle Corporation | 34.4655 | 361.97 B | -1.7179 | -4.75 | 50.7 M | 1.75 B |
| HD | Home Depot | 100.2881 | 342.68 B | -0.676 | -0.67 | 6.94 M | 696.12 M |
| BAC | Bank of America Corporation | 12.5168 | 341.01 B | -0.1455 | -1.15 | 90.93 M | 1.14 B |
| PM | Philip Morris International Inc | 60.8482 | 308.42 B | -0.5602 | -0.91 | 5.85 M | 356.1 M |
| NVS | Novartis Ag ADR | 49.3162 | 307 B | -0.3357 | -0.68 | 1.24 M | 61.16 M |
| HSBC | HSBC Holdings Plc ADR | 22.7317 | 297.73 B | -0.4097 | -1.77 | 3.12 M | 70.81 M |
| MS | Morgan Stanley | 23.9746 | 283.95 B | -0.2732 | -1.13 | 14.76 M | 353.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.21 | 280.78 B | -0.80 | -1.67 | 5.92 M | 279.53 M |
| RY | Royal Bank of Canada | 42.2114 | 278.49 B | -0.5043 | -1.18 | 918.7 K | 38.78 M |
| SAP | SAP Ag ADR | 74.2813 | 269.45 B | -1.5479 | -2.04 | 1.03 M | 76.87 M |
| RTX | Raytheon Technologies | 50.9168 | 255.76 B | -1.3276 | -2.54 | 12.27 M | 624.94 M |
| TM | Toyota Motor Corp Ltd | 91.5362 | 254.63 B | -2.8268 | -3 | 600.22 K | 54.94 M |
| WFC | Wells Fargo & Company | 34.6947 | 251.98 B | -0.5498 | -1.56 | 51.87 M | 1.8 B |
| GS | Goldman Sachs Group | 136.2301 | 249.73 B | -1.7069 | -1.24 | 4.53 M | 617.79 M |
| IBM | International Business Machines | 98.3949 | 231.55 B | -1.164 | -1.17 | 6.76 M | 665.24 M |
| DELL | Dell Technologies Inc | 12.4071 | 208.88 B | -0.1075 | -0.86 | 4.99 M | 61.93 M |
| BHP | BHP Billiton Ltd ADR | 14.6169 | 203.04 B | -0.2975 | -1.99 | 3.04 M | 44.37 M |
| TD | Toronto Dominion Bank | 28.8717 | 199.88 B | -0.3069 | -1.05 | 1.11 M | 31.91 M |
| C | Citigroup Inc | 34.5286 | 197.05 B | -0.4985 | -1.42 | 24.82 M | 857.03 M |
| MCD | McDonald's Corporation | 91.9188 | 195.68 B | -0.6857 | -0.74 | 9.5 M | 873.27 M |
| SHOP | Shopify Inc | 4.149 | 194.77 B | -0.028 | -0.67 | 6.89 M | 28.6 M |
| TTE | Totalenergies Se ADR | 22.7051 | 192.81 B | -0.5307 | -2.28 | 4.1 M | 93.01 M |
| WELL | Welltower Inc | 51.6418 | 179.74 B | -0.2963 | -0.57 | 3.37 M | 174.16 M |
| CRM | Salesforce.com Inc | 72.2296 | 175.83 B | -0.6898 | -0.95 | 7.32 M | 528.53 M |
| UNP | Union Pacific Corp | 74.898 | 172.38 B | -0.454 | -0.6 | 5.19 M | 388.4 M |
| PFE | Pfizer Inc | 20.8011 | 167.52 B | -0.1226 | -0.59 | 27 M | 561.6 M |
| SCHW | The Charles Schwab Corp | 26.938 | 158.22 B | -0.3529 | -1.29 | 7.55 M | 203.47 M |
| SONY | Sony Group Corp ADR | 5.786 | 157.68 B | -0.1238 | -2.09 | 5.29 M | 30.58 M |
| ACN | Accenture Plc | 92.7828 | 153.89 B | -0.7093 | -0.76 | 2.6 M | 241.69 M |
| T | American Telephone and Telegraph Inc. | 18.0181 | 145.71 B | -0.1121 | -0.62 | 41.35 M | 745.06 M |
| UL | Unilever Plc ADR | 38.2345 | 142.12 B | -0.673 | -1.73 | 929.38 K | 35.53 M |
| CB | Chubb Ltd | 104.376 | 139.47 B | -0.5942 | -0.57 | 2 M | 208.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4445 | 137.77 B | -0.0703 | -2 | 2.66 M | 9.16 M |
| BA | Boeing Company | 116.5738 | 137.41 B | -0.9845 | -0.84 | 8.04 M | 936.74 M |
| RIO | Rio Tinto Plc ADR | 14.3388 | 136.19 B | -0.2829 | -1.93 | 3.81 M | 54.66 M |
| SPGI | S&P Global Inc | 113.0193 | 135.62 B | -0.7702 | -0.68 | 1.15 M | 129.44 M |
| ETN | Eaton Corp | 49.5607 | 132.76 B | -0.5882 | -1.17 | 4.82 M | 239.12 M |
| LMT | Lockheed Martin Corp | 184.6492 | 131 B | -1.2753 | -0.69 | 2.89 M | 534.17 M |
| BTI | British American Tobacco Industries ADR | 31.9215 | 130.83 B | -0.4871 | -1.5 | 361.8 K | 11.55 M |
| BMY | Bristol-Myers Squibb Company | 39.5317 | 127.02 B | -0.263 | -0.66 | 12.08 M | 477.66 M |
| MO | Altria Group | 36.1561 | 126.62 B | -0.2591 | -0.71 | 7.1 M | 256.83 M |
| LOW | Lowe's Companies | 59.4574 | 125.98 B | -0.3017 | -0.5 | 6.53 M | 388.08 M |
| NEM | Newmont Mining Corp | 30.024 | 125.65 B | -0.7377 | -2.4 | 12.83 M | 385.11 M |
| MCK | Mckesson Corp | 154.3267 | 122.48 B | -2.6099 | -1.66 | 6 M | 925.65 M |
| IBN | Icici Bank Ltd ADR | 6.7743 | 121.68 B | -0.1291 | -1.87 | 6.1 M | 41.33 M |
| COF | Capital One Financial Corp | 59.4437 | 121.43 B | -0.6604 | -1.1 | 3.21 M | 191.11 M |
| BMO | Bank of Montreal | 42.826 | 118.95 B | -0.3917 | -0.91 | 569.1 K | 24.37 M |
| PH | Parker-Hannifin Corp | 104.8888 | 115.74 B | -0.8977 | -0.85 | 979.8 K | 102.77 M |
| BP | BP Plc ADR | 19.4255 | 114.69 B | -0.1749 | -0.89 | 5.59 M | 108.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7857 | 112.28 B | -0.0897 | -1.84 | 8.44 M | 40.41 M |
| BNS | Bank of Nova Scotia | 31.7986 | 111.75 B | -0.2164 | -0.68 | 820.9 K | 26.1 M |
| NOW | Servicenow Inc | 77.29 | 105.84 B | -0.42 | -0.54 | 2.11 M | 163.37 M |
| CM | Canadian Imperial Bank of Commerce | 21.6348 | 104.58 B | -0.2778 | -1.27 | 763.6 K | 16.52 M |
| GSK | Glaxosmithkline Plc ADR | 27.4583 | 100.88 B | -0.4226 | -1.52 | 3.21 M | 88.03 M |
| GD | General Dynamics Corp | 122.4815 | 95.68 B | -1.1456 | -0.93 | 1.87 M | 228.95 M |
| MMM | 3M Company | 106.9042 | 95.67 B | -0.9344 | -0.87 | 4.02 M | 429.45 M |
| USB | U.S. Bancorp | 29.7394 | 92.63 B | -0.3002 | -1 | 9.2 M | 273.75 M |
| BN | Brookfield Corporation | 10.3048 | 92.37 B | -0.0784 | -0.76 | 1.68 M | 17.27 M |
| EMR | Emerson Electric Company | 40.3248 | 90.93 B | -0.3867 | -0.95 | 3.87 M | 156.21 M |
| ING | ING Groep N.V. ADR | 7.1294 | 90.4 B | -0.2028 | -2.77 | 2.41 M | 17.15 M |
| PNC | PNC Bank | 64.9482 | 89.43 B | -0.6757 | -1.03 | 3.54 M | 229.59 M |
| KKR | KKR & Co. LP | 12.2818 | 89.11 B | -0.3338 | -2.65 | 1.81 M | 22.17 M |
| TT | Trane Technologies Plc | 42.246 | 87.94 B | -0.347 | -0.81 | 3.17 M | 134.08 M |
| AMT | American Tower Corp | 84.4893 | 87.55 B | -0.8449 | -0.99 | 2.8 M | 236.33 M |
| RCL | Royal Caribbean Cruises Ltd | 59.3081 | 87.51 B | -0.9122 | -1.51 | 2 M | 118.9 M |
| MSI | Motorola Solutions | 65.6582 | 85.07 B | -0.356 | -0.54 | 3.57 M | 234.68 M |
| SHW | Sherwin-Williams Company | 83.7619 | 83.13 B | -0.8438 | -1 | 2.89 M | 241.94 M |
| CP | Canadian Pacific Railway | 26.9398 | 80.15 B | -0.2365 | -0.87 | 4.02 M | 108.24 M |
| ITW | Illinois Tool Works Inc | 92.3389 | 79.85 B | -0.9219 | -0.99 | 1.74 M | 161.02 M |
| SU | Suncor Energy Inc | 17.8512 | 79.14 B | -0.2067 | -1.14 | 3.38 M | 60.33 M |
| E | Eni S.P.A. ADR | 15.8848 | 78.96 B | -0.3725 | -2.29 | 462.7 K | 7.35 M |
| BCS | Barclays Plc ADR | 6.3534 | 74.23 B | -0.3036 | -4.56 | 7.2 M | 45.76 M |
| SLB | Schlumberger N.V. | 58.2112 | 73.68 B | -0.3584 | -0.61 | 7.24 M | 421.64 M |
| RACE | Ferrari N.V. | 42.8754 | 72.92 B | -1.1029 | -2.51 | 485.1 K | 20.8 M |
| AJG | Arthur J. Gallagher & Company | 42.7416 | 72.21 B | -0.3185 | -0.74 | 1.76 M | 75.17 M |
| FDX | Fedex Corp | 136.459 | 72.17 B | -1.0135 | -0.74 | 2.53 M | 345.84 M |
| MFC | Manulife Financial Corp | 8.6697 | 71.43 B | -0.1016 | -1.16 | 3.29 M | 28.51 M |
| AON | AON Plc | 100.2028 | 71.03 B | -0.8335 | -0.82 | 1.15 M | 114.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7205 | 69.83 B | -0.0258 | -0.69 | 2.27 M | 8.46 M |
| RELX | Relx Plc ADR | 15.1787 | 69.71 B | -0.2248 | -1.46 | 96.9 K | 1.47 M |
| APO | Apollo Global Management Llc C | 12.314 | 68.96 B | -0.1234 | -0.99 | 424.8 K | 5.23 M |
| APD | Air Products and Chemicals | 106.2399 | 67.88 B | -0.5684 | -0.53 | 5.84 M | 620.11 M |
| GWW | W.W. Grainger | 188.9789 | 67.45 B | -8.4085 | -4.26 | 1.64 M | 310.02 M |
| TDG | Transdigm Group Inc | 175.3439 | 66.95 B | -1.4613 | -0.83 | 767.7 K | 134.61 M |
| URI | United Rentals | 75.1945 | 65.36 B | -1.6174 | -2.11 | 2.14 M | 160.87 M |
| ET | Energy Transfer LP | 7.3092 | 65.15 B | -0.2261 | -3 | 9.11 M | 66.61 M |
| DB | Deutsche Bank Ag | 10.3063 | 64.6 B | -1.0631 | -9.35 | 15.1 M | 155.58 M |
| MS-PE | Morgan Stanley | 19.5241 | 64.26 B | -0.1456 | -0.74 | 139.07 K | 2.72 M |
| CRH | CRH Plc ADR | 25.5132 | 63.07 B | -1.024 | -3.86 | 3.14 M | 80.13 M |
| ALL | Allstate Corp | 54.6245 | 63.05 B | -0.3322 | -0.6 | 2.31 M | 126.41 M |
| MET | Metlife Inc | 29.241 | 62.02 B | -0.447 | -1.51 | 7.35 M | 214.84 M |
| BSX | Boston Scientific Corp | 23.50 | 61.96 B | -0.12 | -0.51 | 13.25 M | 311.42 M |
| WPM | Wheaton Precious Metals | 23.4478 | 61.91 B | -0.335 | -1.41 | 6.79 M | 159.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.0631 | 9.02 M | -0.0506 | -1.63 | 19.1 K | 58.51 K |
| FMR | Future Mineral Resources Inc | 3.50 | -0.30 | -7.89 | 15.24 K | 53.34 K | |
| AGI | Alamos Gold Inc Cls A | 9.7186 | -0.6167 | -5.97 | 2.73 M | 26.57 M | |
| TXG | Torex Gold Resources Inc | 28.3081 | -1.7823 | -5.92 | 2.45 M | 69.43 M | |
| SKE | Skeena Resources Ltd | 6.40 | -0.40 | -5.88 | 33.67 K | 215.51 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.825 | -0.225 | -5.56 | 2.79 K | 10.68 K | |
| OR | Osisko Gold Royalties Ltd | 12.7688 | -0.7085 | -5.26 | 3.54 M | 45.22 M | |
| PBL | Pollard Banknote Ltd | 7.4361 | -0.3987 | -5.09 | 7.08 K | 52.68 K | |
| CEU | Ces Energy Solutions Corp | 3.8665 | -0.1942 | -4.78 | 2.29 M | 8.84 M | |
| CRRX | Carerx Corp | 7.8717 | -0.3936 | -4.76 | 8.02 K | 63.09 K | |
| XAU | Goldmoney Inc | 19.3451 | -0.9281 | -4.58 | 6.28 K | 121.55 K | |
| SVM | Silvercorp Metals Inc | 3.9533 | -0.1578 | -3.84 | 7.62 M | 30.14 M | |
| WILD | Wildbrain Ltd | 7.249 | -0.2815 | -3.74 | 767.6 K | 5.56 M | |
| GAU | Galiano Gold Inc | 5.34 | -0.20 | -3.61 | 11.54 M | 61.6 M | |
| FVI | Fortuna Mines Inc | 9.74 | -0.36 | -3.56 | 1.9 M | 18.51 M | |
| RCI-A | Rogers Communications Inc | 40.3945 | -1.4875 | -3.55 | 1.03 K | 41.81 K | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.30 | -3.53 | 19.71 K | 161.62 K | |
| CFF | Conifex Timber Inc | 3.0475 | -0.1085 | -3.44 | 8.9 K | 27.12 K | |
| EMP-A | Empire Company Limited | 16.2568 | -0.5728 | -3.4 | 1 M | 16.32 M | |
| PGIC | Premium Global Income Split Corp | 22.9027 | -0.7976 | -3.37 | 175 | 4.01 K | |
| IVQ-U | Invesque Inc | 7.2147 | -0.2501 | -3.35 | 133.9 K | 966.05 K | |
| SSRM | Ssr Mining Inc | 15.2755 | -0.5076 | -3.22 | 1.15 M | 17.62 M | |
| WCN | Waste Connections Inc | 59.089 | -1.9089 | -3.13 | 2.3 M | 135.9 M | |
| RUS | Russel Metals | 11.7765 | -0.3711 | -3.05 | 221.8 K | 2.61 M | |
| EDR | Endeavour Silver Corp | 5.8456 | -0.1818 | -3.02 | 561.91 K | 3.28 M | |
| ONEX | Onex Corp | 75.7835 | -2.3443 | -3 | 305.52 K | 23.15 M | |
| USA | Americas Silver Corp | 10.20 | -0.30 | -2.86 | 13.32 K | 135.83 K | |
| BBD-A | Bombardier Inc | 51.25 | -1.50 | -2.84 | 51.59 K | 2.64 M | |
| MUX | Mcewen Mining Inc | 5.2724 | -0.1541 | -2.84 | 69.31 K | 365.43 K | |
| IMG | Iamgold Corp | 5.33 | -0.15 | -2.74 | 7.92 M | 42.2 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.3886 | -0.1202 | -2.67 | 2.5 K | 10.97 K | |
| PAAS | Pan American Silver Corp | 19.3969 | -0.5308 | -2.66 | 1.28 M | 24.82 M | |
| BBD-B | Bombardier Inc Series B | 46.00 | -1.25 | -2.65 | 425.17 K | 19.56 M | |
| BIR | Birchcliff Energy Ltd | 5.9136 | -0.1606 | -2.64 | 10.18 M | 60.18 M | |
| DLCG | Dominion Lending Centres Inc | 3.0949 | -0.0837 | -2.63 | 31.6 K | 97.8 K | |
| BDI | Black Diamond Group Ltd | 3.666 | -0.0961 | -2.55 | 111.63 K | 409.25 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8916 | -0.1965 | -2.43 | 1.27 M | 10.02 M | |
| PWF-PA | Power Financial Corp Pref A | 6.8691 | -0.171 | -2.43 | 2.21 K | 15.18 K | |
| AAV | Advantage Oil & Gas Ltd | 8.67 | -0.21 | -2.36 | 1.08 M | 9.35 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3504 | -0.2167 | -2.27 | 1.2 M | 11.21 M | |
| POU | Paramount Resources Ltd | 5.8426 | -0.1332 | -2.23 | 486.63 K | 2.84 M | |
| OLY | Olympia Financial Group Inc | 11.7027 | -0.2659 | -2.22 | 3.9 K | 45.64 K | |
| SYZ | Sylogist Ltd | 7.9759 | -0.1764 | -2.16 | 3.41 K | 27.21 K | |
| RSI | Rogers Sugar Inc | 3.4714 | -0.076 | -2.14 | 171.68 K | 595.98 K | |
| MRD | Melcor Dev | 9.0961 | -0.1945 | -2.09 | 33.02 K | 300.35 K | |
| ATS | Ats Corp | 10.76 | -0.23 | -2.09 | 196.3 K | 2.11 M | |
| ENGH | Enghouse Systems Ltd | 19.3896 | -0.4123 | -2.08 | 211.82 K | 4.11 M | |
| SJ | Stella Jones Inc | 38.273 | -0.811 | -2.08 | 160.1 K | 6.13 M | |
| ACD | Accord Financial | 6.9563 | -0.1469 | -2.07 | 1.9 K | 13.22 K | |
| RCI-B | Rogers Communications Inc | 39.0419 | -0.7751 | -1.95 | 2.19 M | 85.5 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4688 | -0.1594 | -1.85 | 52.63 K | 445.69 K | |
| STLR | Stllr Gold Inc | 3.24 | -0.06 | -1.82 | 282.62 K | 915.68 K | |
| IAG | IA Financial Corp Inc | 34.5304 | -0.6204 | -1.76 | 397 K | 13.71 M | |
| AG | First Majestic Silver Corp | 14.8502 | -0.2664 | -1.76 | 1.7 M | 25.28 M | |
| PSK | Prairiesky Royalty Ltd | 9.4119 | -0.1685 | -1.76 | 1.56 M | 14.65 M | |
| MRC | Morguard Corp | 167.2012 | -2.9831 | -1.75 | 1.09 K | 183.09 K | |
| FSV | Firstservice Corp | 56.3559 | -0.9739 | -1.7 | 111.6 K | 6.29 M | |
| ATRL | Atkinsrealis Group Inc | 50.0272 | -0.859 | -1.69 | 720.36 K | 36.04 M | |
| GTE | Gran Tierra Energy Inc | 35.60 | -0.60 | -1.66 | 577.75 K | 20.57 M | |
| CMG | Computer Modelling Group Ltd | 6.7561 | -0.1135 | -1.65 | 114.7 K | 774.92 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1777 | -0.0698 | -1.64 | 100 | 417.77 | |
| VLN | Velan Inc Sv | 14.7459 | -0.2337 | -1.56 | 900 | 13.27 K | |
| LNR | Linamar Corp | 46.9763 | -0.7432 | -1.56 | 151.54 K | 7.12 M | |
| EQB | EQB Inc | 25.371 | -0.40 | -1.55 | 62.4 K | 1.58 M | |
| CUP-U | Caribbean Utilities Company Ltd | 7.8187 | -0.1231 | -1.55 | 6.7 K | 52.39 K | |
| ABX | Barrick Mining Corp | 18.7428 | -0.2949 | -1.55 | 7.19 M | 134.8 M | |
| VCM | Vecima Networks Inc | 7.9981 | -0.125 | -1.54 | 9.4 K | 75.18 K | |
| NPI | Northland Power Inc | 13.2906 | -0.2063 | -1.53 | 450.24 K | 5.98 M | |
| TOU | Tourmaline Oil Corp | 22.1224 | -0.3296 | -1.47 | 1.97 M | 43.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5045 | -0.1239 | -1.44 | 612 K | 5.2 M | |
| JAG | Jaguar Mining Inc | 6.2574 | -0.0907 | -1.43 | 38.48 K | 240.79 K | |
| AIM | Aimia Inc | 7.4851 | -0.1084 | -1.43 | 567.3 K | 4.25 M | |
| MTY | Mty Food Group Inc | 37.6183 | -0.5432 | -1.42 | 16.8 K | 631.99 K | |
| FSZ | Fiera Capital Corp | 5.4651 | -0.0759 | -1.37 | 74.96 K | 409.66 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0407 | -0.136 | -1.34 | 130.81 K | 1.31 M | |
| WJX | Wajax Corp | 8.6021 | -0.1124 | -1.29 | 36.17 K | 311.18 K | |
| K | Kinross Gold Corp | 4.8335 | -0.063 | -1.29 | 8.66 M | 41.85 M | |
| SII | Sprott Inc | 16.7016 | -0.2159 | -1.28 | 35.93 K | 600.09 K | |
| EFN | Element Fleet Management Corp | 9.4072 | -0.1208 | -1.27 | 1.52 M | 14.28 M | |
| MFC-PK | Manulife Financial Corp Pref K | 9.9338 | -0.1227 | -1.22 | 5.7 K | 56.62 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.8689 | -0.1272 | -1.16 | 4.39 K | 47.68 K | |
| GIL | Gildan Activewear Inc | 30.1605 | -0.3487 | -1.14 | 1.89 M | 57.06 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.4529 | -0.1068 | -1.12 | 2.27 K | 21.46 K | |
| CLS | Celestica Inc Sv | 13.60 | -0.15 | -1.09 | 363.4 K | 4.94 M | |
| CGY | Calian Group Ltd | 17.779 | -0.1949 | -1.08 | 9.18 K | 163.16 K | |
| AETR | Aetherion Technologies Inc. | 18.50 | -0.20 | -1.07 | 22.27 K | 411.9 K | |
| WPRT | Westport Fuel Systems Inc | 18.50 | -0.20 | -1.07 | 22.27 K | 411.9 K | |
| CGO | Cogeco Inc Sv | 34.5792 | -0.3724 | -1.07 | 9.82 K | 339.71 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.1395 | -0.1183 | -1.05 | 2.2 K | 24.51 K | |
| ALA-PG | Altagas Ltd Pref G | 11.4237 | -0.1213 | -1.05 | 1.36 K | 15.54 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.3182 | -0.0774 | -1.05 | 3.48 K | 25.5 K | |
| BN-PX | Brookfield Corporation | 7.6777 | -0.081 | -1.04 | 5.22 K | 40.12 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.396 | -0.0563 | -1.03 | 28 K | 151.1 K | |
| WPM | Wheaton Precious Metals Corp | 30.8413 | -0.3158 | -1.01 | 2.62 M | 80.65 M | |
| NG | Novagold Res Inc | 6.93 | -0.07 | -1 | 1.76 M | 12.21 M | |
| FTS-PM | Fortis Inc Pref M | 12.1147 | -0.1208 | -0.99 | 3.3 K | 40 K | |
| BU | Burcon Nutrascience Corp | 49.7932 | -0.4963 | -0.99 | 2.67 K | 133.05 K | |
| TF | Timbercreek Financial Corp | 3.5771 | -0.0356 | -0.99 | 88.1 K | 315.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9477 | -0.049 | -0.98 | 151.35 K | 748.84 K | |
| MKP | Mcan Mortgage Corp | 5.7403 | -0.0564 | -0.97 | 30.09 K | 172.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1711 | 251.94 B | -0.0879 | -1.67 | 132.09 K | 683.02 K |
| BYDDY | BYD Company Limited | 13.60 | 86.16 B | -0.22 | -1.59 | 152.43 K | 2.07 M |
| MBGAF | Mercedes-Benz Group AG | 50.7784 | 43.99 B | -1.5612 | -2.98 | 45.3 K | 2.3 M |
| BRDCY | Bridgestone Corporation | 14.6834 | 32.14 B | -0.1826 | -1.23 | 25.32 K | 371.83 K |
| LNWO | Light & Wonder, Inc. | 10.64 | 6.05 B | -0.16 | -1.48 | 1.39 M | 14.75 M |
| GAMI | GAMCO Investors Inc | 24.6056 | 536.94 M | -0.1709 | -0.69 | 25.9 K | 637.29 K |
| NTPIF | Nam Tai Property Inc. | 8.08 | 268.43 M | -0.26 | -3.12 | 353.05 K | 2.85 M |
| CGAC | Code Green Apparel Corp | 7.00 | 1.09 M | -2.50 | -26.32 | 20 | 140 |
| SEII | Sharing Economy International Inc | 212.00 | 645.17 K | -4.00 | -1.85 | 105 | 22.26 K |
| TGHI | Touchpoint Group Holdings Inc | 96.00 | 344.25 K | -18.00 | -15.79 | 2.81 K | 269.66 K |
| DSGT | DSG Global Inc | 760.00 | 164.82 K | -120.00 | -13.64 | 2.5 K | 1.9 M |
| ZVOI | Zovio Inc | 6.97 | 137.92 K | -0.10 | -1.41 | 119.98 K | 836.28 K |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | -2.00 | -12.5 | 361 | 5.05 K |
| MLRT | Metalert Inc. | 36.0759 | 10.43 K | -2.9251 | -7.5 | 75 | 2.71 K |
| CGLO | Hash Labs Inc | 2880.00 | 7.64 K | -120.00 | -4 | 300 | 864 K |
| CGIP | Celadon Group Inc | 8.4239 | 5.66 K | -0.129 | -1.51 | 456.82 K | 3.85 M |
| SNLP | Syntrol Corp | 28.155 | 4.45 K | -0.345 | -1.21 | 40 | 1.13 K |
| AFIIQ | Armstrong Flooring Inc | 18.64 | 2.18 K | -0.29 | -1.53 | 201.1 K | 3.75 M |
| EMWPF | Eros Media World Plc | 311.80 | 1.9 K | -8.00 | -2.5 | 7.59 K | 2.37 M |
| SIMPQ | Simply Inc | 134.70 | 1.55 K | -2.85 | -2.07 | 616 | 82.98 K |
| ABILF | Ability Inc | 37.30 | 797 | -1.10 | -2.86 | 25.95 K | 967.86 K |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 117 | -3.75 | -27.27 | 1.16 K | 11.59 K |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | -8.415 | -12.04 | 174 | 10.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 2070.00 | -87.50 | -4.06 | 96 | 198.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 10.00 | -2.50 | -20 | 915 | 9.15 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 2.8 K | 88.2 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -4.1176 | -12.28 | 17 | 500 | |
| CCMC | Core Critical Metals Corp. | 13.00 | -1.6667 | -11.36 | 360 | 4.68 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 11 K | 44 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.3339 | -9.09 | 1.2 K | 4 K | |
| FMN | Fidelity Minerals Corp | 4.50 | -0.375 | -7.69 | 4.45 K | 20.04 K | |
| PDQ | Paradigm Gold Corporation | 6.50 | -0.50 | -7.14 | 488 | 3.17 K | |
| REX | Orex Minerals Inc | 10.50 | -0.80 | -7.08 | 205.14 K | 2.15 M | |
| URZ | Urz Energy Corp | 13.75 | -1.00 | -6.78 | 384 | 5.28 K | |
| OBUL | One Bullion Limited | 8.5859 | -0.6133 | -6.67 | 400 | 3.43 K | |
| GSKR | Goldsky Resources Corp. | 4.80 | -0.32 | -6.25 | 29.9 K | 143.52 K | |
| NXS | Nexus Gold Corp | 200.00 | -12.50 | -5.88 | 68 | 13.6 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 1.28 K | 5.13 K | |
| NVX | NV Gold Corporation | 3.85 | -0.20 | -4.94 | 150 | 577.5 | |
| KEEK | Personas Social Incorporated | 10.50 | -0.50 | -4.55 | 1.64 K | 17.18 K | |
| BBB | Brixton Metals Corporation | 6.70 | -0.30 | -4.29 | 3.29 K | 22.04 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | -2.00 | -4.17 | 490 | 22.54 K | |
| MXL-H | MX Gold Corp | 5.50 | -0.20 | -3.51 | 67.58 K | 371.72 K | |
| SRC | Stakeholder Gold Corp | 3.64 | -0.12 | -3.19 | 10.61 K | 38.63 K | |
| KCC | Kincora Copper Limited | 9.60 | -0.30 | -3.03 | 9.4 K | 90.24 K | |
| PGX | Prosper Gold Corp | 3.50 | -0.10 | -2.78 | 8.8 K | 30.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.10 | -2.7 | 11.55 K | 41.58 K | |
| CKG | Chesapeake Gold Corp | 5.53 | -0.15 | -2.64 | 26.11 K | 144.38 K | |
| SKYG | Sky Gold Corp | 6.45 | -0.15 | -2.27 | 166 | 1.07 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.10 | -2.13 | 19.97 K | 91.86 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.0857 | -2.04 | 239 | 983.32 | |
| CAMB | Cambria Gold Mines Inc. | 127.50 | -2.50 | -1.92 | 27.23 K | 3.47 M | |
| TELO | Telo Genomics Corp | 3.45 | -0.05 | -1.43 | 146.55 K | 505.6 K | |
| NEXG | NeXGold Mining Corp | 8.40 | -0.12 | -1.41 | 7.67 K | 64.4 K | |
| MPH | Medicure Inc | 6.60 | -0.07 | -1.05 | 2.7 K | 17.82 K |