Loser Valuations for 22 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 22 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.66 | 2.81 B | -0.06 | -1.05 | 1.52 M | 8.58 M |
| NOG | Northern Oil and Gas | 22.3417 | 2.43 B | -1.0523 | -4.5 | 102.58 K | 2.29 M |
| SVM | Silvercorp Metals Inc | 3.1876 | 1.97 B | -0.1138 | -3.45 | 217.18 K | 692.29 K |
| GAU | Galiano Gold Inc | 4.41 | 653.98 M | -0.14 | -3.08 | 522 K | 2.3 M |
| GORO | Gold Resource Corp | 6.0185 | 532.43 M | -0.0769 | -1.26 | 1.24 M | 7.44 M |
| CIX | Compx International Inc | 7.0939 | 476.9 M | -0.068 | -0.95 | 4.28 K | 30.34 K |
| BRBS | Blue Ridge Bankshare | 7.8562 | 357.85 M | -0.0835 | -1.05 | 200 | 1.57 K |
| EVI | Evi Industries Inc | 5.8547 | 270.19 M | -0.0476 | -0.81 | 4.5 K | 26.35 K |
| ELLO | Ellomay Capital Ltd | 8.97 | 240.03 M | -0.35 | -3.76 | 2.12 K | 19.05 K |
| ELMD | Electromed Inc | 4.50 | 225.16 M | -0.06 | -1.32 | 48.4 K | 217.8 K |
| PED | Pedevco Corp | 33.80 | 197.79 M | -8.80 | -20.66 | 352 | 11.9 K |
| INTT | Intest Corp | 3.85 | 171.48 M | -0.05 | -1.28 | 304 | 1.17 K |
| LODE | Comstock Mining Inc | 90.75 | 148.31 M | -3.05 | -3.25 | 1.84 K | 166.89 K |
| BDL | Flanigan's Enterprises | 20.0754 | 122.02 M | -0.2706 | -1.33 | 2.07 K | 41.48 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 95.89 M | -0.10 | -1.41 | 8.07 K | 56.49 K |
| SDEV | Stablecoin Development Corporation | 15061.2715 | 71.65 M | -80.9746 | -0.53 | 5 | 75.31 K |
| WYY | Widepoint Corp | 3.85 | 62.89 M | -0.15 | -3.75 | 36.64 K | 141.08 K |
| DIT | Amcon Distributing Company | 75.8905 | 58.53 M | -0.8636 | -1.13 | 700 | 53.12 K |
| TGEN | TGEN | 4.10 | 51.92 M | -0.03 | -0.73 | 10.81 K | 44.31 K |
| ZDGE | Zedge Inc Cl B | 3.9838 | 34.77 M | -0.0885 | -2.17 | 29.64 K | 118.08 K |
| NNVC | Nanoviricides Inc | 32.00 | 33.71 M | -0.40 | -1.23 | 2.12 K | 67.68 K |
| COHN | Cohen & CO Inc | 4.8679 | 32.9 M | -0.0885 | -1.79 | 688 | 3.35 K |
| BCHT | Birchtech Corp. | 7.90 | 30.25 M | -0.25 | -3.07 | 19.48 K | 153.89 K |
| CVM | Cel-Sci Corp | 307.50 | 25.5 M | -22.50 | -6.82 | 424 | 130.38 K |
| CPHI | China Pharma Holdings | 22.00 | 24.52 M | -0.50 | -2.22 | 193 | 4.25 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | -2.80 | -6.67 | 193 | 7.57 K |
| JOB | General Employment Enterprises | 5.21 | 20.81 M | -0.33 | -5.96 | 6.02 K | 31.36 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 20.01 M | -500.00 | -5.56 | 8 | 68 K |
| AIRI | Air Industries Group Inc | 46.50 | 13.6 M | -0.60 | -1.27 | 323 | 15.02 K |
| ACCS | Access Newswire Inc | 6.8207 | 13.03 M | -0.0968 | -1.4 | 5.55 K | 37.86 K |
| VNRX | Volitionrx Ltd | 4.88 | 5.89 M | -0.04 | -0.81 | 15.44 K | 75.33 K |
| PLAG | Planet Green Holdings Corp | 160.00 | 5.26 M | -5.00 | -3.03 | 227 | 36.32 K |
| DSS | Document Security Systems | 337.5601 | 4.62 M | -16.7221 | -4.72 | 52 | 17.55 K |
| OPTT | Ocean Power Tech Inc | 133.20 | 3.86 M | -8.00 | -5.67 | 270.39 K | 36.02 M |
| AUMN | Golden Minerals Company | 20.3125 | 3.4 M | -0.935 | -4.4 | 28.04 K | 569.56 K |
| PW | Power REIT | 7.84 | 2.48 M | -0.21 | -2.61 | 5.4 K | 42.31 K |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | -0.20 | -1.9 | 3.05 K | 31.44 K |
| OGEN | Oragenics Inc | 9900.00 | 1.58 M | -360.00 | -3.51 | 1 | 9.9 K |
| ENSV | Enservco Corpporation | 8.175 | 29.09 K | -0.525 | -6.03 | 4.85 K | 39.64 K |
| SCPX | Scorpius Holdings Inc | 18929.9473 | 12.23 K | -414.5234 | -2.14 | 33 | 624.69 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.3483 | -0.3769 | -1.23 | 6.68 K | 202.73 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.9793 | -0.2246 | -0.97 | 24.66 K | 566.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.2476 | -0.5209 | -3.78 | 27.38 M | 362.76 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 113.1081 | -4.1892 | -3.57 | 60 | 6.79 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 13.1866 | 1.4 T | -0.0773 | -0.58 | 20.62 M | 271.89 M |
| AMAT | Applied Materials | 27.288 | 264.04 B | -0.2522 | -0.92 | 15.66 M | 427.34 M |
| LRCX | Lam Research Corp | 8.1275 | 250.84 B | -0.0526 | -0.64 | 26.5 M | 215.42 M |
| SHOP | Shopify Inc | 4.386 | 191.58 B | -0.064 | -1.44 | 10.22 M | 44.81 M |
| MAR | Marriot International | 64.0715 | 107.24 B | -0.3583 | -0.56 | 17.56 M | 1.13 B |
| STX | Seagate Technology | 24.4375 | 105.83 B | -0.1947 | -0.79 | 2.59 M | 63.18 M |
| TTWO | Take-Two Interactive Software | 45.87 | 40.18 B | -0.47 | -1.01 | 1.68 M | 76.92 M |
| TEAM | Atlassian | 31.36 | 38.9 B | -0.54 | -1.69 | 1.65 M | 51.64 M |
| VOD | Vodafone Grp Plc ADR | 15.4577 | 36.1 B | -0.1253 | -0.8 | 4.76 M | 73.56 M |
| ODFL | Old Dominion Freight Line Inc | 21.6027 | 33.98 B | -0.1532 | -0.7 | 2.45 M | 53.03 M |
| STLD | Steel Dynamics Inc | 20.322 | 31.7 B | -0.1069 | -0.52 | 3.25 M | 66.1 M |
| CPRT | Copart Inc | 6.61 | 29.6 B | -0.08 | -1.2 | 11.23 M | 74.23 M |
| VRSN | Verisign Inc | 77.5129 | 27.69 B | -0.4346 | -0.56 | 1.1 M | 84.88 M |
| ULTA | Ulta Beauty Inc | 238.38 | 27.57 B | -1.36 | -0.57 | 687.4 K | 163.86 M |
| RGLD | Royal Gold Inc | 75.1395 | 22.46 B | -0.983 | -1.29 | 891.6 K | 66.99 M |
| ALNY | Alnylam Pharmaceuticals | 77.09 | 20.89 B | -0.70 | -0.9 | 494.4 K | 38.11 M |
| JBHT | J B Hunt Transport | 72.8646 | 20.28 B | -0.8334 | -1.13 | 1.42 M | 103.52 M |
| PAAS | Pan Amer Silver Corp | 15.9492 | 16.98 B | -0.1747 | -1.08 | 2.65 M | 42.2 M |
| JAZZ | Jazz Pharma Plc | 126.65 | 15.07 B | -2.16 | -1.68 | 527 K | 66.74 M |
| LOGI | Logitech Int S.A. | 18.0502 | 13.65 B | -0.3169 | -1.73 | 236.78 K | 4.27 M |
| COO | Cooper Companies | 46.0603 | 11.86 B | -0.4194 | -0.9 | 43.36 M | 2 B |
| VIRT | Virtu Financial Cm A | 10.8879 | 11.67 B | -0.2218 | -2 | 768.67 K | 8.37 M |
| RGEN | Repligen Cp | 32.80 | 11.09 B | -0.62 | -1.86 | 319.22 K | 10.47 M |
| TGTX | Tg Therapeuticscmn | 7.66 | 9.16 B | -0.06 | -0.78 | 241.1 K | 1.85 M |
| WYNN | Wynn Resorts Ltd | 91.3738 | 8.56 B | -0.6343 | -0.69 | 3.84 M | 350.87 M |
| CPB | Campbell Soup Company | 39.6452 | 6.9 B | -0.2219 | -0.56 | 1.6 M | 63.36 M |
| IONS | Ionis Pharmaceuticals | 35.02 | 6.55 B | -0.36 | -1.02 | 1.85 M | 64.66 M |
| RIOT | Riot Blockchain Inc | 3.2728 | 6.27 B | -0.0981 | -2.91 | 10.44 K | 34.18 K |
| AVAV | Aerovironment Inc | 25.09 | 5.73 B | -0.15 | -0.59 | 187.87 K | 4.71 M |
| SSRM | Ssr Mining Inc | 12.543 | 5.66 B | -0.2095 | -1.64 | 2.02 M | 25.3 M |
| CRUS | Cirrus Logic Inc | 55.22 | 5.66 B | -0.67 | -1.2 | 1.42 M | 78.45 M |
| OLLI | Ollies Bargain CS | 26.18 | 5.37 B | -0.21 | -0.8 | 666.59 K | 17.45 M |
| CACC | Credit Acceptance | 195.95 | 5.37 B | -1.90 | -0.96 | 123.92 K | 24.28 M |
| PI | Impinj Inc | 33.85 | 5.28 B | -0.47 | -1.37 | 496.9 K | 16.82 M |
| PSMT | Pricesmart Inc | 73.1992 | 5.02 B | -0.4184 | -0.57 | 153.09 K | 11.21 M |
| TVTX | Travere Therapeutics Inc | 23.27 | 4.76 B | -0.48 | -2.02 | 650.56 K | 15.14 M |
| OPCH | Option Care Health Inc | 11.28 | 4.74 B | -0.08 | -0.7 | 132.07 K | 1.49 M |
| SYNA | Synaptics Inc | 57.95 | 4.63 B | -0.64 | -1.09 | 496.32 K | 28.76 M |
| GLNG | Golar Lng Ltd | 18.5072 | 4.4 B | -0.1388 | -0.74 | 1.2 M | 22.18 M |
| AAOI | Applied Optoelect | 20.84 | 4.26 B | -0.92 | -4.23 | 758.4 K | 15.81 M |
| CDNA | Caredx Inc | 3.82 | 4.13 B | -0.07 | -1.8 | 121.42 K | 463.84 K |
| IOVA | Iovance Biotherapeutics Inc | 8.20 | 3.72 B | -0.11 | -1.32 | 246 K | 2.02 M |
| ACAD | Acadia Pharmaceutica | 34.98 | 3.66 B | -0.64 | -1.8 | 2.05 M | 71.84 M |
| CLMT | Calumet Specialty Pr | 5.16 | 3.48 B | -0.21 | -3.91 | 616.27 K | 3.18 M |
| VRDN | Viridian Therapeutics Inc | 113.6926 | 3.24 B | -3.3074 | -2.83 | 37 | 4.21 K |
| ARLP | Alliance Resource Pt | 8.8865 | 3.14 B | -0.1772 | -1.96 | 238.9 K | 2.12 M |
| FHB | First Hawaiian Inc | 18.1679 | 3.04 B | -0.1627 | -0.89 | 741.14 K | 13.46 M |
| CALM | Cal-Maine Foods IN | 32.1347 | 3.02 B | -0.3883 | -1.19 | 450.06 K | 14.46 M |
| NMIH | Nmi Holdings Inc | 7.83 | 2.94 B | -0.05 | -0.63 | 293.12 K | 2.3 M |
| HCM | Hutchmed China Ltd ADR | 12.10 | 2.64 B | -0.1472 | -1.2 | 7.52 K | 90.98 K |
| ALGT | Allegiant Travel Com | 115.4782 | 2.51 B | -2.3751 | -2.02 | 209.62 K | 24.21 M |
| MARA | Marathon Digital Holdings | 43.68 | 2.45 B | -0.32 | -0.73 | 4.81 K | 209.93 K |
| UFPT | U F P Tech Inc | 26.82 | 2.35 B | -0.20 | -0.74 | 14.38 K | 385.73 K |
| LMAT | Lemaitre Vascular | 18.8028 | 1.85 B | -0.9502 | -4.81 | 347.46 K | 6.53 M |
| EZPW | Ezcorp Inc | 9.90 | 1.75 B | -0.09 | -0.9 | 643.68 K | 6.37 M |
| ASTH | Astrana Health Inc | 4.25 | 1.71 B | -0.20 | -4.49 | 300 | 1.27 K |
| LILA | Liberty Latin America Cl A | 26.8238 | 1.66 B | -0.1413 | -0.52 | 266.95 K | 7.16 M |
| WERN | Werner Enterprise | 18.147 | 1.62 B | -0.2532 | -1.38 | 1.37 M | 24.79 M |
| NTLA | Intellia Thera CS | 18.00 | 1.59 B | -0.70 | -3.74 | 479.79 K | 8.64 M |
| QURE | Uniqure N.V. | 7.61 | 1.52 B | -0.14 | -1.81 | 322.96 K | 2.46 M |
| MLKN | Millerknoll Inc | 24.0962 | 1.48 B | -1.2206 | -4.82 | 2.23 M | 53.63 M |
| CBRL | Cracker Barrel | 92.7539 | 1.45 B | -0.4746 | -0.51 | 443.2 K | 41.11 M |
| ALNT | Allient Inc | 12.1982 | 1.38 B | -0.0968 | -0.79 | 67.2 K | 819.72 K |
| SBET | Sharplink Gaming Ltd | 885.60 | 1.36 B | -14.40 | -1.6 | 75 | 66.42 K |
| DMLP | Dorchester Minls | 5.7666 | 1.35 B | -0.0378 | -0.65 | 30.05 K | 173.27 K |
| MNKD | Mannkind Corp | 3.40 | 1.25 B | -0.05 | -1.45 | 767.48 K | 2.61 M |
| INNV | Innovage Holding Corp | 30.555 | 1.22 B | -1.47 | -4.59 | 23 | 702.77 |
| AMPH | Amphastar Pharma | 19.75 | 1.21 B | -1.15 | -5.5 | 1.31 M | 25.96 M |
| GOLD | Gold.com, Inc. | 5.7944 | 1.09 B | -0.143 | -2.41 | 97.2 K | 563.22 K |
| HROW | Harrow Health Inc | 3.87 | 1.01 B | -0.07 | -1.78 | 62 K | 239.94 K |
| RPD | Rapid7 Inc | 17.45 | 1.01 B | -0.11 | -0.63 | 139.24 K | 2.43 M |
| WINA | Winmark Corp | 92.4035 | 944.01 M | -0.4882 | -0.53 | 5.52 K | 510.07 K |
| SIFY | Sify Techs Ltd ADR | 6.3118 | 940.93 M | -0.0574 | -0.9 | 4.92 K | 31.04 K |
| DJCO | Daily Journal Cp | 224.40 | 884.95 M | -3.35 | -1.47 | 1.79 K | 401.68 K |
| MPB | Mid Penn Bancorp Inc | 14.0921 | 873.05 M | -0.1284 | -0.9 | 2.26 K | 31.9 K |
| SNDX | Syndax Pharma | 13.65 | 858.87 M | -0.39 | -2.78 | 53.83 K | 734.74 K |
| FCEL | Fuelcell Energy Inc | 1908.00 | 795.94 M | -14.40 | -0.75 | 1.19 K | 2.27 M |
| RIGL | Rigel Pharmaceuticals | 34.50 | 740.66 M | -0.30 | -0.86 | 82.91 K | 2.86 M |
| ARDX | Ardelyx Inc | 11.83 | 723.95 M | -0.14 | -1.17 | 117.04 K | 1.38 M |
| KRNT | Kornit Digital Ord | 9.00 | 723.56 M | -0.28 | -3.02 | 42.56 K | 383.04 K |
| ACHV | Achieve Life Sciences Inc | 1078.00 | 692.85 M | -22.00 | -2 | 92 | 99.18 K |
| FEIM | Frequency Elcts Inc | 8.1383 | 678.88 M | -0.103 | -1.25 | 6.56 K | 53.4 K |
| SWBI | Smith & Wesson Brands Inc | 17.5164 | 648.83 M | -0.1206 | -0.68 | 2.05 M | 35.89 M |
| KURA | Kura Oncology | 7.05 | 646.74 M | -0.11 | -1.54 | 180.33 K | 1.27 M |
| CIVB | Civista Bncshrs | 11.4471 | 587.39 M | -0.0707 | -0.61 | 4.46 K | 51.03 K |
| SFST | Southern First Bancs | 28.59 | 562.53 M | -0.25 | -0.87 | 2.19 K | 62.61 K |
| CBAN | Colony Bankcorp Inc | 7.7925 | 555.32 M | -0.0791 | -1 | 2.67 K | 20.83 K |
| DCTH | Delcath Systems Inc | 3.92 | 518.05 M | -0.10 | -2.49 | 9.53 K | 37.36 K |
| GYRE | Gyre Therapeutics Inc | 182.4643 | 504.72 M | -6.9643 | -3.68 | 342 | 62.4 K |
| RGNX | Regenxbio Inc | 15.09 | 503.85 M | -0.18 | -1.18 | 238.46 K | 3.6 M |
| AMRN | Amarin Corp ADR | 54.00 | 488.11 M | -0.40 | -0.74 | 70.04 K | 3.78 M |
| TATT | T A T Tech Ltd | 7.5536 | 480.93 M | -0.0778 | -1.02 | 4.7 K | 35.5 K |
| CTMX | Cytomx Thera | 16.66 | 477.43 M | -0.72 | -4.14 | 190.37 K | 3.17 M |
| ESEA | Euroseas Ltd | 9.0464 | 447.31 M | -0.0887 | -0.97 | 3.51 K | 31.78 K |
| INDP | Indaptus Therapeutics Inc | 12588.7979 | 442.36 M | -604.8018 | -4.58 | 29 | 365.08 K |
| GLAD | Gladstone Cap Corp | 6.8155 | 437.85 M | -0.1874 | -2.68 | 98.55 K | 671.67 K |
| PBYI | Puma Biotechnology | 65.98 | 425.87 M | -1.99 | -2.93 | 2.39 M | 157.38 M |
| CRMD | Cormedix Inc | 14.40 | 414.66 M | -0.50 | -3.36 | 192.21 K | 2.77 M |
| FDBC | Fidelity D & D Bancorp Inc | 17.1132 | 399.04 M | -0.5388 | -3.05 | 1 K | 17.11 K |
| EDIT | Editas Medicine | 14.80 | 394.7 M | -0.14 | -0.94 | 223.89 K | 3.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 23.1231 | 297.73 B | -0.3792 | -1.61 | 2.79 M | 64.44 M |
| DELL | Dell Technologies Inc | 12.2944 | 208.88 B | -0.0999 | -0.81 | 4.79 M | 58.85 M |
| SHOP | Shopify Inc | 4.386 | 194.77 B | -0.064 | -1.44 | 10.22 M | 44.81 M |
| NVO | Novo Nordisk A/S ADR | 40.0239 | 177.74 B | -0.4128 | -1.02 | 2.35 M | 93.91 M |
| BX | Blackstone Inc | 16.4644 | 148.61 B | -0.1896 | -1.14 | 4.36 M | 71.73 M |
| SPGI | S&P Global Inc | 116.2833 | 135.62 B | -0.6693 | -0.57 | 1.16 M | 134.32 M |
| HDB | Hdfc Bank Ltd ADR | 15.1515 | 129.32 B | -0.0769 | -0.5 | 1.72 M | 26.08 M |
| NEM | Newmont Mining Corp | 31.9937 | 125.65 B | -0.2041 | -0.63 | 7.11 M | 227.53 M |
| MPC | Marathon Petroleum Corp | 31.8766 | 101.49 B | -0.3883 | -1.2 | 5.65 M | 180.14 M |
| ICE | Intercontinental Exchange | 49.7628 | 96.27 B | -0.273 | -0.55 | 1.95 M | 97.14 M |
| PNC | PNC Bank | 65.3914 | 89.43 B | -0.5377 | -0.82 | 2.91 M | 190.24 M |
| WMB | Williams Companies | 18.7005 | 80.11 B | -0.2013 | -1.06 | 4.94 M | 92.38 M |
| EOG | Eog Resources | 68.9561 | 77.17 B | -0.6776 | -0.97 | 3.05 M | 210.16 M |
| TGT | Target Corporation | 51.6439 | 71.97 B | -0.6855 | -1.31 | 7.62 M | 393.49 M |
| WPM | Wheaton Precious Metals | 25.2901 | 61.91 B | -0.1499 | -0.59 | 6.12 M | 154.67 M |
| TRGP | Targa Resources | 32.5411 | 56.74 B | -0.1791 | -0.55 | 2.82 M | 91.78 M |
| OXY | Occidental Petroleum Corp | 54.8765 | 56.36 B | -0.2997 | -0.54 | 5.2 M | 285.58 M |
| XYZ | Block, Inc | 11.68 | 51.67 B | -0.22 | -1.85 | 3.11 M | 36.37 M |
| FNV | Franco Nev Corp | 66.9616 | 49.17 B | -0.753 | -1.11 | 605.6 K | 40.55 M |
| AU | Anglogold Ashanti Ltd ADR | 13.9755 | 47.03 B | -0.1013 | -0.72 | 5.22 M | 72.96 M |
| DVN | Devon Energy Corp | 29.3681 | 46.43 B | -0.2033 | -0.69 | 4.6 M | 135.1 M |
| SPG-PJ | Simon Property Group Inc | 52.0471 | 45.32 B | -0.2896 | -0.55 | 2.88 K | 149.84 K |
| PRU | Prudential Financial Inc | 52.0254 | 40.9 B | -0.3636 | -0.69 | 2.27 M | 118.1 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.793 | 38.67 B | -0.1399 | -0.56 | 262.1 K | 6.5 M |
| KB | KB Financial Group Inc ADR | 23.0835 | 38.6 B | -0.1391 | -0.6 | 170.5 K | 3.94 M |
| GFI | Gold Fields Ltd ADR | 3.8399 | 34.9 B | -0.1543 | -3.86 | 6.12 M | 23.5 M |
| TECK | Teck Resources Ltd | 15.0294 | 29.69 B | -1.2444 | -7.65 | 22.17 M | 333.14 M |
| KGC | Kinross Gold Corp | 3.9886 | 26.2 B | -0.054 | -1.34 | 16.9 M | 67.4 M |
| DRI | Darden Restaurants | 47.3023 | 25.61 B | -0.2823 | -0.59 | 1.12 M | 52.78 M |
| JBL | Jabil Inc. | 20.9565 | 24.62 B | -1.2443 | -5.6 | 8.1 M | 169.8 M |
| PKG | Packaging Corp of America | 61.1846 | 22.25 B | -0.7739 | -1.25 | 947.5 K | 57.97 M |
| NRG | NRG Energy | 9.5928 | 18.56 B | -0.0979 | -1.01 | 5.6 M | 53.72 M |
| IP | International Paper Company | 36.9851 | 18.29 B | -0.4478 | -1.2 | 3.79 M | 140.2 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.2639 | 16.87 B | -0.3866 | -2.19 | 52.9 K | 913.24 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.6344 | 16.43 B | -0.1231 | -0.62 | 413.9 K | 8.13 M |
| CDE | Coeur Mining Inc | 13.00 | 15.81 B | -0.28 | -2.11 | 6.44 M | 83.76 M |
| BURL | Burlington Stores Inc | 82.92 | 15.5 B | -0.74 | -0.88 | 809.4 K | 67.12 M |
| EMBJ | Embraer S.A. | 17.8815 | 13.18 B | -0.2138 | -1.18 | 993.1 K | 17.76 M |
| RTO | Rentokil Initial Plc ADR | 13.8427 | 11.87 B | -0.0936 | -0.67 | 3.8 K | 52.6 K |
| GL | Globe Life Inc | 59.8176 | 11.86 B | -0.3228 | -0.54 | 425.5 K | 25.45 M |
| AR | Antero Resources Corp | 26.6079 | 11.08 B | -0.4338 | -1.6 | 3.04 M | 80.77 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2186 | 10.77 B | -0.1995 | -5.84 | 4.51 M | 14.52 M |
| IAG | Iamgold Corp | 4.31 | 10.71 B | -0.20 | -4.43 | 9.83 M | 42.36 M |
| TX | Ternium S.A. ADR | 10.7865 | 10.36 B | -0.1271 | -1.16 | 178.9 K | 1.93 M |
| KNX | Knight-Swift Transporation Inc | 26.0782 | 9.51 B | -0.2565 | -0.97 | 1.52 M | 39.69 M |
| DDS | Dillard's | 42.8472 | 9.41 B | -0.388 | -0.9 | 376.8 K | 16.14 M |
| MSGS | Madison Square Garden Sports Corp | 123.3238 | 9.26 B | -0.7204 | -0.58 | 176.79 K | 21.8 M |
| LNC | Lincoln National Corp | 32.3996 | 7.67 B | -0.3543 | -1.08 | 1.99 M | 64.33 M |
| MSGK | MSG Knickerbockers Corp. | 59.5917 | 7.51 B | -0.3481 | -0.58 | 234.78 K | 13.99 M |
| AG | First Majestic Silver | 11.7946 | 7.48 B | -0.6903 | -5.53 | 8.29 M | 97.8 M |
| SBSW | Sibanye Gold Ltd ADR | 10.7955 | 6.87 B | -0.247 | -2.24 | 1.21 M | 13.1 M |
| CPA | Copa Holdings S.A. | 66.9207 | 5.83 B | -0.861 | -1.27 | 528.4 K | 35.36 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.0777 | 5.78 B | -0.0556 | -0.68 | 1.4 M | 11.35 M |
| ESNT | Essent Group Ltd | 23.8111 | 5.7 B | -0.1673 | -0.7 | 549.73 K | 13.09 M |
| GHC | Graham Holdings Company | 462.8479 | 5.05 B | -4.2079 | -0.9 | 42.2 K | 19.53 M |
| CNX | CNX Resources Corp | 14.3718 | 4.99 B | -0.1472 | -1.01 | 4.85 M | 69.69 M |
| SITE | Siteone Landscape Supply | 37.22 | 4.86 B | -1.59 | -4.1 | 310.03 K | 11.54 M |
| FHI | Federated Investors | 20.2742 | 4.73 B | -0.2568 | -1.25 | 982.9 K | 19.93 M |
| ALK | Alaska Air Group | 61.8138 | 4.35 B | -0.6178 | -0.99 | 2.13 M | 131.4 M |
| CGAU | Centerra Gold Inc | 4.8143 | 4.21 B | -0.0759 | -1.55 | 33.8 K | 162.72 K |
| WK | Workiva Llc | 18.27 | 3.96 B | -0.19 | -1.03 | 95.85 K | 1.75 M |
| CRK | Comstock Resources | 6.7874 | 3.94 B | -0.1138 | -1.65 | 329.3 K | 2.24 M |
| CVI | Cvr Energy Inc | 6.8516 | 3.83 B | -0.0462 | -0.67 | 718.7 K | 4.92 M |
| COTY | Coty Inc | 23.73 | 3.57 B | -0.12 | -0.5 | 18.81 M | 446.34 M |
| CPK | Chesapeake Utilities Corp | 52.8042 | 3.54 B | -0.6456 | -1.21 | 744.5 K | 39.31 M |
| ASH | Ashland Global Holdings Inc | 51.2123 | 3.51 B | -0.4229 | -0.82 | 2.87 M | 147.07 M |
| PARR | Par Petroleum Corp | 13.38 | 3.41 B | -0.14 | -1.04 | 228.1 K | 3.05 M |
| HOG | Harley-Davidson Inc | 41.1127 | 3.3 B | -0.372 | -0.9 | 1.71 M | 70.33 M |
| AAMI | Acadian Asset Management Inc | 12.1005 | 3.23 B | -0.2672 | -2.16 | 232.2 K | 2.81 M |
| WT | Wisdomtree Inc | 8.8302 | 2.94 B | -0.1033 | -1.16 | 1.8 M | 15.88 M |
| FSM | Fortuna Silver Mines | 7.75 | 2.85 B | -0.24 | -3 | 1.38 M | 10.72 M |
| FUL | H. B. Fuller Company | 39.2292 | 2.68 B | -3.4541 | -8.09 | 1.31 M | 51.49 M |
| KSS | Kohl's Corp | 26.4827 | 2.61 B | -0.5052 | -1.87 | 3.96 M | 104.96 M |
| SDRL | Seadrill 2021 Ltd | 4645.8096 | 2.6 B | -37.4878 | -0.8 | 885.18 K | 4.11 B |
| EXK | Endeavour Silver Corp | 5.47 | 2.32 B | -0.12 | -2.15 | 3.46 M | 18.94 M |
| DRD | Drdgold Ltd ADR | 3.6665 | 2.21 B | -0.2033 | -5.25 | 455.6 K | 1.67 M |
| NOMD | Nomad Foods Ltd | 10.8106 | 1.64 B | -0.1462 | -1.33 | 1.12 M | 12.08 M |
| NBHC | National Bank Holdings Corp | 18.88 | 1.63 B | -0.1368 | -0.72 | 403.2 K | 7.61 M |
| PBT | Permian Basin Royalty Trust | 4.1514 | 1.35 B | -0.035 | -0.84 | 41.7 K | 173.11 K |
| CRI | Carter's Inc | 72.3327 | 1.17 B | -1.3244 | -1.8 | 1.12 M | 81.37 M |
| GNK | Genco Shipping & Trading Ltd | 3.0165 | 1.13 B | -0.1257 | -4 | 142.81 K | 430.77 K |
| ASA | ASA Gold and Precious Metals | 14.8164 | 927.75 M | -0.0785 | -0.53 | 54.4 K | 806.01 K |
| MUX | Mcewen Mining Inc | 39.745 | 924.78 M | -0.6921 | -1.71 | 564.04 K | 22.42 M |
| FTK | Flotek Industries | 81.96 | 885.55 M | -4.86 | -5.6 | 436.38 K | 35.77 M |
| CYD | China Yuchai International | 6.7078 | 832.53 M | -0.1961 | -2.84 | 29.2 K | 195.87 K |
| CNNE | Cannae Holdings Inc | 12.176 | 767.29 M | -0.0658 | -0.54 | 168.88 K | 2.06 M |
| WLKP | Westlake Chemical Partners LP | 10.5308 | 747.02 M | -0.1859 | -1.73 | 46.87 K | 493.56 K |
| CMRE-PC | Costamare Inc | 9.3232 | 636.98 M | -0.0696 | -0.74 | 13.53 K | 126.15 K |
| EVH | Evolent Health Inc Cl A Com | 22.80 | 517.81 M | -0.12 | -0.52 | 510.43 K | 11.64 M |
| GTN | Gray Television | 7.8492 | 506.68 M | -0.1515 | -1.89 | 1.12 M | 8.79 M |
| OOMA | Ooma Inc | 9.01 | 496.8 M | -0.18 | -1.96 | 77.58 K | 698.99 K |
| LXFR | Luxfer Holdings Plc | 8.3676 | 463.48 M | -0.0568 | -0.67 | 31.9 K | 266.93 K |
| OXM | Oxford Industries | 52.7217 | 439.61 M | -0.292 | -0.55 | 122.6 K | 6.46 M |
| BAK | Braskem S.A. ADR | 9.1271 | 434.35 M | -0.1696 | -1.82 | 277.3 K | 2.53 M |
| CVEO | Civeo Corp | 11.605 | 354.04 M | -0.4464 | -3.7 | 64.14 K | 744.37 K |
| MCI | Massmutual Corporate Investors | 8.155 | 350.39 M | -0.134 | -1.62 | 24.2 K | 197.35 K |
| SB-PC | Safe Bulkers Inc | 8.6335 | 184.64 M | -0.088 | -1.01 | 6.78 K | 58.57 K |
| MPV | Massmutual Participation Investors | 7.1865 | 175.48 M | -0.0487 | -0.67 | 47.7 K | 342.8 K |
| LODE | Comstock | 90.75 | 148.03 M | -3.05 | -3.25 | 1.84 K | 166.89 K |
| TLYS | Tilly's Inc | 6.0487 | 128.47 M | -0.1337 | -2.16 | 281.45 K | 1.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 135 | 911.25 | |
| PPR | Prairie Provident Resources Inc | 30.00 | -4.20 | -12.28 | 1.07 K | 32.19 K | |
| ACB | Aurora Cannabis Inc | 156.00 | -14.40 | -8.45 | 26.26 K | 4.1 M | |
| TECK-B | Teck Resources Limited | 19.6625 | -1.6952 | -7.94 | 6.03 M | 118.49 M | |
| PMET | Patriot Battery Metals Inc | 5.70 | -0.45 | -7.32 | 9.27 K | 52.82 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 7.8 K | 25.35 K | |
| TECK-A | Teck Resources Limited | 20.3138 | -1.283 | -5.94 | 6.07 K | 123.2 K | |
| AG | First Majestic Silver Corp | 15.4225 | -0.967 | -5.9 | 1.7 M | 26.14 M | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.50 | -5.05 | 28.51 K | 267.99 K | |
| ALS | Altius Minerals Corp | 8.2085 | -0.4256 | -4.93 | 56.21 K | 461.42 K | |
| IMG | Iamgold Corp | 5.64 | -0.25 | -4.24 | 4.69 M | 26.43 M | |
| TOY | Spin Master Corp | 30.6244 | -1.3009 | -4.07 | 38.8 K | 1.19 M | |
| PBL | Pollard Banknote Ltd | 7.4825 | -0.2596 | -3.35 | 3 K | 22.45 K | |
| FVI | Fortuna Mines Inc | 10.13 | -0.35 | -3.34 | 551.8 K | 5.59 M | |
| ACX | Act Energy Technologies Ltd | 3.045 | -0.105 | -3.33 | 28.28 K | 86.12 K | |
| SVM | Silvercorp Metals Inc | 4.1575 | -0.1392 | -3.24 | 868.8 K | 3.61 M | |
| TXG | Torex Gold Resources Inc | 31.096 | -1.0256 | -3.19 | 441.14 K | 13.72 M | |
| GAU | Galiano Gold Inc | 5.77 | -0.18 | -3.03 | 1.32 M | 7.62 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1722 | -0.1939 | -2.63 | 3.2 K | 22.95 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2882 | -0.1143 | -2.6 | 170.59 K | 731.51 K | |
| USA | Americas Silver Corp | 11.40 | -0.30 | -2.56 | 22.2 K | 253.05 K | |
| EDR | Endeavour Silver Corp | 6.4911 | -0.1636 | -2.46 | 673.25 K | 4.37 M | |
| BN-PT | Brookfield Corporation | 9.3105 | -0.2268 | -2.38 | 10.38 K | 96.64 K | |
| K | Kinross Gold Corp | 5.1935 | -0.117 | -2.2 | 6.78 M | 35.23 M | |
| KPT | Kp Tissue Inc | 7.1649 | -0.1566 | -2.14 | 8.5 K | 60.9 K | |
| SSRM | Ssr Mining Inc | 16.4535 | -0.3544 | -2.11 | 605.5 K | 9.96 M | |
| BBD-PD | Bombardier Inc Pref D | 4.0707 | -0.0838 | -2.02 | 2 K | 8.14 K | |
| CKI | Clarke Inc | 7.4333 | -0.15 | -1.98 | 11.7 K | 86.97 K | |
| CG | Centerra Gold Inc | 3.5416 | -0.0713 | -1.97 | 800.8 K | 2.84 M | |
| DPM | Dundee Precious Metals Inc | 3.0857 | -0.0614 | -1.95 | 137.65 K | 424.76 K | |
| ELVA | Electrovaya Inc | 17.75 | -0.35 | -1.93 | 42.9 K | 761.48 K | |
| NFI | Nfi Group Inc. | 33.8734 | -0.6604 | -1.91 | 141.95 K | 4.81 M | |
| VBNK | Versabank | 5.0658 | -0.0929 | -1.8 | 12.7 K | 64.34 K | |
| NPI-PB | Northland Power Inc Pref B | 7.5005 | -0.1366 | -1.79 | 2.81 K | 21.04 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.075 | -1.79 | 4.81 K | 19.85 K | |
| TWC | Twc Enterprises Ltd | 9.113 | -0.164 | -1.77 | 2.5 K | 22.78 K | |
| III | Imperial Metals Corp | 6.28 | -0.11 | -1.72 | 68.39 K | 429.46 K | |
| BYD | Boyd Group Services Inc | 80.8515 | -1.3902 | -1.69 | 17.4 K | 1.41 M | |
| MUX | Mcewen Mining Inc | 5.7897 | -0.0991 | -1.68 | 66.03 K | 382.29 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.4838 | -0.0751 | -1.65 | 400 | 1.79 K | |
| SHOP | Shopify Inc | 5.733 | -0.096 | -1.65 | 1.2 M | 6.89 M | |
| FNV | Franco-Nevada Corp | 86.9051 | -1.4169 | -1.6 | 490 K | 42.58 M | |
| BTO | B2Gold Corp | 3.0837 | -0.047 | -1.5 | 6.22 M | 19.17 M | |
| PZA | Pizza Pizza Royalty Corp | 7.9166 | -0.1205 | -1.5 | 43.2 K | 342 K | |
| PAAS | Pan American Silver Corp | 20.7544 | -0.3132 | -1.49 | 491.17 K | 10.19 M | |
| NG | Novagold Res Inc | 7.40 | -0.11 | -1.46 | 305.22 K | 2.26 M | |
| ABX | Barrick Mining Corp | 19.7914 | -0.2867 | -1.43 | 3.84 M | 76.02 M | |
| AI | Atrium Mortgage Investment Corp | 5.8776 | -0.0827 | -1.39 | 13.4 K | 78.76 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1021 | -0.0716 | -1.38 | 131.43 K | 670.56 K | |
| AAV | Advantage Oil & Gas Ltd | 9.03 | -0.12 | -1.31 | 596.29 K | 5.38 M | |
| CGY | Calian Group Ltd | 17.4359 | -0.2261 | -1.28 | 7.47 K | 130.33 K | |
| BN-PR | Brookfield Corporation | 10.0086 | -0.1283 | -1.27 | 7.7 K | 77.07 K | |
| ALC | Algoma Central | 5.8931 | -0.0749 | -1.26 | 2.1 K | 12.38 K | |
| BBD-B | Bombardier Inc Series B | 40.75 | -0.50 | -1.21 | 205.95 K | 8.39 M | |
| LUG | Lundin Gold Inc | 4.9611 | -0.0596 | -1.19 | 19.5 K | 96.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.80 | -0.11 | -1.01 | 9.5 K | 102.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.15 | -0.05 | -0.96 | 8.9 K | 45.84 K | |
| WPM | Wheaton Precious Metals Corp | 32.8851 | -0.307 | -0.92 | 1.45 M | 47.66 M | |
| BN-PFE | Brookfield Corporation | 11.228 | -0.1015 | -0.9 | 3.7 K | 41.54 K | |
| SXP | Supremex Inc | 3.2134 | -0.0281 | -0.87 | 19.4 K | 62.34 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9441 | -0.0867 | -0.86 | 7.69 K | 76.47 K | |
| HLF | High Liner | 17.5536 | -0.1521 | -0.86 | 47.5 K | 833.8 K | |
| NWC | The North West Company Inc | 17.8668 | -0.1529 | -0.85 | 93.69 K | 1.67 M | |
| DII-B | Dorel Industries Inc | 13.0329 | -0.1102 | -0.84 | 31.52 K | 410.84 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.1489 | -0.0671 | -0.82 | 2 K | 16.3 K | |
| ENB | Enbridge Inc | 31.3553 | -0.2565 | -0.81 | 1.43 M | 44.89 M | |
| AGI | Alamos Gold Inc Cls A | 10.5222 | -0.0841 | -0.79 | 723.02 K | 7.61 M | |
| OR | Osisko Gold Royalties Ltd | 13.3548 | -0.105 | -0.78 | 290.96 K | 3.89 M | |
| BHC | Bausch Health Companies Inc | 35.07 | -0.27 | -0.76 | 509.97 K | 17.88 M | |
| LUC | Lucara Diamond Corp | 3.4548 | -0.0259 | -0.74 | 397.8 K | 1.37 M | |
| PWF-PT | Power Financial Corp Pref T | 11.7993 | -0.0883 | -0.74 | 3.05 K | 35.99 K | |
| GUD | Knight Therapeutics Inc | 9.62 | -0.07 | -0.72 | 221.2 K | 2.13 M | |
| AOV | Amotiv Limited | 9.62 | -0.07 | -0.72 | 221.19 K | 2.13 M | |
| BBD-PC | Bombardier Inc Pref C | 6.9334 | -0.0504 | -0.72 | 14.33 K | 99.35 K | |
| BCE-PM | BCE Inc Pref M | 10.0991 | -0.0724 | -0.71 | 500 | 5.05 K | |
| BCE-PE | Bce Inc Pref E | 7.835 | -0.0554 | -0.7 | 4.9 K | 38.39 K | |
| PNP | Pinetree Capital Ltd | 8.84 | -0.06 | -0.67 | 1.75 K | 15.47 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.9392 | -0.0667 | -0.67 | 1.7 K | 16.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.88 | -0.1401 | -0.67 | 328.74 K | 6.86 M | |
| FTS-PH | Fortis Inc Pref H | 9.4392 | -0.0618 | -0.65 | 7.4 K | 69.85 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5022 | -0.0677 | -0.64 | 31.93 K | 335.29 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 44.6854 | -0.2825 | -0.63 | 100 | 4.47 K | |
| BN-PFA | Brookfield Corporation | 10.5891 | -0.0668 | -0.63 | 6 K | 63.55 K | |
| BBD-PB | Bombardier Inc Pref B | 3.792 | -0.0229 | -0.6 | 16.34 K | 61.98 K | |
| MRD | Melcor Dev | 8.9351 | -0.0537 | -0.6 | 1.94 K | 17.35 K | |
| DXT | Dexterra Group Inc | 5.2532 | -0.0313 | -0.59 | 35.76 K | 187.85 K | |
| WILD | Wildbrain Ltd | 6.987 | -0.0388 | -0.55 | 196.1 K | 1.37 M | |
| EMA-PF | Emera Inc Pref F | 11.3823 | -0.0592 | -0.52 | 1.8 K | 20.49 K | |
| VCM | Vecima Networks Inc | 8.0814 | -0.0417 | -0.51 | 7.4 K | 59.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGAC | Code Green Apparel Corp | 6.50 | 1.09 M | -1.529 | -19.04 | 7 | 45.5 |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 5 | 2.5 K |
| BLSP | Blue Sphere Corporation | 8.125 | 216.59 K | -0.351 | -4.14 | 95.3 K | 774.35 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | -4.8751 | -12.5 | 192 | 6.55 K |
| STTO | SITO Mobile Ltd. | 4.37 | 5.13 K | -0.09 | -2.02 | 147.81 K | 645.92 K |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | -4.50 | -15.79 | 1 | 24 |
| CYRNQ | CYRNQ | 44.20 | 799 | -0.80 | -1.78 | 1.51 K | 66.57 K |
| RTNB | root9B Holdings Inc | 10.80 | 610 | -0.60 | -5.26 | 2.11 K | 22.74 K |
| YVRLF | Liquid Media Group Ltd. | 39.80 | 482 | -5.80 | -12.72 | 9.28 K | 369.22 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | -4.48 | -5.3 | 2.26 K | 180.64 K |
| CHALF | Chalice Brands Ltd | 6.739 | -0.4094 | -5.73 | 434 | 2.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 5.40 | -1.60 | -22.86 | 1.56 K | 8.45 K | |
| BQE | BQE Water Inc | 4.00 | -1.00 | -20 | 46 K | 184 K | |
| GST | Gold Strategy Inc. | 7.00 | -1.75 | -20 | 100 | 700 | |
| WEX | Western Exploration Inc | 107.50 | -17.50 | -14 | 28 | 3.01 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -1.20 | -12.5 | 250 | 2.1 K | |
| ATOM | Atomic Minerals Corp | 3.60 | -0.45 | -11.11 | 4.98 K | 17.92 K | |
| SKRR | SKRR Exploration Inc | 12.50 | -1.50 | -10.71 | 491 | 6.14 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 1.93 K | 7.97 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 443 | 31.01 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.32 | -5.8 | 7.8 K | 40.56 K | |
| MXL-H | MX Gold Corp | 5.30 | -0.30 | -5.36 | 37.89 K | 200.83 K | |
| URZ | Urz Energy Corp | 13.75 | -0.75 | -5.17 | 5.16 K | 70.89 K | |
| PTF | Pender Growth Fund Inc | 3.05 | -0.13 | -4.09 | 16.9 K | 51.54 K | |
| AVN | Avanti Energy Inc | 6.00 | -0.25 | -4 | 400 | 2.4 K | |
| KTN | Kootenay Silver Inc | 4.80 | -0.20 | -4 | 11.31 K | 54.29 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | -0.15 | -3.75 | 20.27 K | 78.04 K | |
| KCC | Kincora Copper Limited | 8.70 | -0.30 | -3.33 | 10.8 K | 93.96 K | |
| GORO | Goldgroup Mining Inc. | 12.40 | -0.40 | -3.13 | 1.11 K | 13.76 K | |
| ENDR | Enduro Metals Corporation | 3.25 | -0.10 | -2.99 | 3.44 K | 11.18 K | |
| AUMB | 1911 Gold Corporation | 7.53 | -0.17 | -2.21 | 776.81 K | 5.85 M | |
| REX | Orex Minerals Inc | 10.70 | -0.20 | -1.83 | 52.4 K | 560.63 K | |
| GBU | Gabriel Resources Ltd | 6.20 | -0.10 | -1.59 | 4.32 K | 26.75 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.45 | -0.15 | -1.56 | 800 | 7.56 K | |
| PE | Pure Energy Minerals Limited | 4.74 | -0.06 | -1.25 | 24.13 K | 114.39 K | |
| CAMB | Cambria Gold Mines Inc. | 124.00 | -1.50 | -1.2 | 119.73 K | 14.85 M | |
| MPH | Medicure Inc | 6.25 | -0.05 | -0.79 | 18.27 K | 114.19 K | |
| GSKR | Goldsky Resources Corp. | 5.12 | -0.04 | -0.78 | 9.65 K | 49.41 K |