Loser Volumes for 26 September 2016 from 00:00:00 until 23:59:59
Loser Volumes for 26 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.9982 | 54.27 B | -0.7836 | -1.88 | 1.51 M |
| CQP | Cheniere Energy Partners LP | 15.4891 | 30.36 B | -0.2138 | -1.36 | 166.01 K |
| CBOE | CBOE Global Markets Inc | 58.6903 | 29.08 B | -3.2699 | -5.28 | 3.24 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.44 | 11.37 B | -0.10 | -1.33 | 321.4 K |
| GSAT | Globalstar | 18.75 | 10.24 B | -0.30 | -1.57 | 116.1 K |
| SEB | Seaboard Corporation | 3215.0088 | 4.4 B | -16.7554 | -0.52 | 200 |
| NHC | National Healthcare Corp | 48.7862 | 3.51 B | -0.4863 | -0.99 | 12.5 K |
| PRK | Park National Corp | 65.6388 | 3.48 B | -1.6269 | -2.42 | 15.8 K |
| SVM | Silvercorp Metals Inc | 3.0288 | 1.95 B | -0.1399 | -4.42 | 120.65 K |
| CET | Central Securities Corp | 12.6238 | 1.56 B | -0.1453 | -1.14 | 89.8 K |
| TMP | Tompkinstrustco | 54.5897 | 1.37 B | -1.2335 | -2.21 | 34.8 K |
| USAS | Americas Silver Corp | 8.10 | 1.26 B | -0.30 | -3.57 | 1.02 K |
| REPX | Riley Exploration Permian Inc | 10.2164 | 753.72 M | -0.9373 | -8.4 | 2.1 K |
| BHB | Bar Harbor Bankshares | 17.2749 | 654.28 M | -0.0901 | -0.52 | 8.85 K |
| OBE | Obsidian Energy Ltd | 11.97 | 592.31 M | -0.49 | -3.93 | 326.96 K |
| CTGO | Contango Ore Inc | 20.50 | 488.34 M | -1.00 | -4.65 | 213 |
| GAU | Galiano Gold Inc | 4.17 | 459.74 M | -0.08 | -1.88 | 253.7 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 336.44 M | -0.10 | -1.41 | 7.57 K |
| CIX | Compx International Inc | 7.0135 | 310.91 M | -0.0989 | -1.39 | 5.23 K |
| SENS | Senseonics Holdings | 78.40 | 268.32 M | -1.00 | -1.26 | 8.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2273 | 258.38 M | -0.0283 | -0.54 | 79.5 K |
| GENC | Gencor Industries IN | 11.38 | 236.43 M | -0.28 | -2.4 | 13.26 K |
| GTE | Gran Tierra Energy Inc | 26.80 | 223.47 M | -0.50 | -1.83 | 74.86 K |
| CMT | Core Molding Technologies Inc | 15.4398 | 212.2 M | -0.3758 | -2.38 | 82.9 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1124 | 170.18 M | -0.0252 | -0.61 | 28.5 K |
| PLG | Platinum Group Metals Ltd | 28.20 | 158.53 M | -0.60 | -2.08 | 14.16 K |
| ARMP | Armata Pharmaceuticals Inc | 204.40 | 138.03 M | -8.40 | -3.95 | 649 |
| USBC | USBC, Inc. | 27.60 | 129.95 M | -2.40 | -8 | 505 |
| WYY | Widepoint Corp | 4.00 | 120.82 M | -0.30 | -6.98 | 122.58 K |
| GLU | Gabelli Global Utility | 9.3567 | 117.17 M | -0.0871 | -0.92 | 8.2 K |
| TGEN | TGEN | 4.21 | 111.59 M | -0.075 | -1.75 | 2.06 K |
| FURY | Fury Gold Mines Ltd | 3.4859 | 98.22 M | -0.0504 | -1.43 | 27.07 K |
| IOR | Income Opportunity Realty Trust | 7.209 | 82.75 M | -0.0911 | -1.25 | 6.32 K |
| DXR | Daxor Corp | 7.7673 | 61.36 M | -0.3355 | -4.14 | 3.1 K |
| APT | Alpha Pro Tech | 3.51 | 54.15 M | -0.04 | -1.13 | 173.53 K |
| WWR | Westwater Resources | 70.50 | 53.71 M | -1.00 | -1.4 | 4.62 K |
| FSP | Franklin Street Properties | 7.9004 | 49.7 M | -0.0734 | -0.92 | 257.1 K |
| BCHT | Birchtech Corp. | 7.25 | 44.98 M | -0.35 | -4.61 | 56.9 K |
| AGIG | AGIG | 22.50 | 44.9 M | -1.25 | -5.26 | 729 |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 44.16 M | -250.00 | -3.13 | 6 |
| ZDGE | Zedge Inc Cl B | 3.8166 | 38.81 M | -0.1279 | -3.24 | 25.2 K |
| TOON | Kartoon Studios Inc | 58.80 | 35.67 M | -1.80 | -2.97 | 367 |
| COHN | Cohen & CO Inc | 4.9122 | 35.25 M | -0.0885 | -1.77 | 165 |
| BESS | Bimergen Energy Corporation | 39.20 | 25.05 M | -5.60 | -12.5 | 34 |
| JOB | General Employment Enterprises | 5.27 | 23.86 M | -0.13 | -2.41 | 8.41 K |
| CKX | Ckx Lands | 10.978 | 22.58 M | -0.1275 | -1.15 | 2.1 K |
| REED | Reed's, Inc. | 1031.6051 | 11.74 M | -5.7632 | -0.56 | 300 |
| TOVX | Theriva Biologics Inc | 15050.00 | 10.53 M | -262.50 | -1.71 | 17 |
| CVR | Chicago Rivet & Machine Company | 21.6351 | 9.49 M | -0.415 | -1.88 | 200 |
| CANF | Can-Fite Biopharma Ltd ADR | 7799.9941 | 7.11 M | -90.00 | -1.14 | 18 |
| PW | Power REIT | 7.81 | 3.43 M | -0.1148 | -1.45 | 523 |
| AUMN | Golden Minerals Company | 18.675 | 2.82 M | -0.575 | -2.99 | 10.56 K |
| MTNB | Matinas Biopharma Hl | 76.50 | 2.28 M | -5.00 | -6.13 | 3.21 K |
| TPHS | Trinity Pl Hlds Inc | 9.6895 | 1.52 M | -0.0498 | -0.51 | 23.47 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | -0.1485 | -1.83 | 2.34 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.8836 | -0.4257 | -1.75 | 100 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.2085 | -0.1897 | -0.75 | 405 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.8231 | -0.2778 | -2.12 | 7.21 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 39.8035 | 4.33 T | -0.6105 | -1.51 | 29.45 M |
| GOOG | Alphabet Inc Class C | 38.3953 | 4.32 T | -0.6293 | -1.61 | 30.66 M |
| MSFT | Microsoft Corporation | 50.6716 | 2.98 T | -0.472 | -0.92 | 21.69 M |
| AMZN | Amazon.com Inc | 39.958 | 2.69 T | -0.3295 | -0.82 | 53.03 M |
| META | Meta Platforms Inc | 126.3187 | 1.69 T | -0.645 | -0.51 | 15.06 M |
| MU | Micron Technology | 16.931 | 962.18 B | -0.117 | -0.69 | 19.57 M |
| WMT | Walmart Inc. Common Stock | 20.3286 | 914.78 B | -0.2073 | -1.01 | 17.85 M |
| AMD | Advanced Micro Devices | 6.32 | 816.83 B | -0.23 | -3.51 | 29.88 M |
| INTC | Intel Corp | 29.698 | 487.42 B | -0.4376 | -1.45 | 25.52 M |
| AMAT | Applied Materials | 26.4411 | 445.36 B | -0.2793 | -1.05 | 12.61 M |
| CSCO | Cisco Systems Inc | 23.1761 | 432.22 B | -0.2014 | -0.86 | 20.36 M |
| COST | Costco Wholesale | 128.109 | 419.34 B | -1.1354 | -0.88 | 1.86 M |
| NFLX | Netflix Inc | 9.456 | 313.07 B | -0.138 | -1.44 | 67.39 M |
| PANW | Palo Alto Networks Inc | 24.9733 | 288.5 B | -0.23 | -0.91 | 6.43 M |
| TXN | Texas Instruments | 52.3255 | 265.04 B | -0.4282 | -0.81 | 3.48 M |
| AZN | Astrazeneca Plc ADR | 51.0717 | 262.55 B | -0.6394 | -1.24 | 2.12 M |
| TMUS | T-Mobile US | 45.1128 | 208.7 B | -0.3557 | -0.78 | 2.07 M |
| AMGN | Amgen Inc | 130.5146 | 200.54 B | -0.9552 | -0.73 | 1.8 M |
| ADI | Analog Devices | 52.0661 | 185.35 B | -0.7942 | -1.5 | 3.2 M |
| VZ | Verizon Communications Inc | 30.9517 | 183.22 B | -0.2433 | -0.78 | 10.56 M |
| QCOM | Qualcomm Inc | 47.9937 | 179.82 B | -0.3389 | -0.7 | 6.21 M |
| GILD | Gilead Sciences Inc | 57.294 | 169.23 B | -0.533 | -0.92 | 9.04 M |
| MRVL | Marvell Technology Inc | 12.0255 | 164.72 B | -0.0748 | -0.62 | 6.3 M |
| IBKR | Interactive Brokers | 8.8068 | 156.41 B | -0.2142 | -2.37 | 1.02 M |
| BKNG | Booking Holdings Inc | 56.8245 | 143.05 B | -0.3773 | -0.66 | 8.19 M |
| SBUX | Starbucks Corporation | 44.0667 | 123.51 B | -0.3181 | -0.72 | 7.76 M |
| VRTX | Vertex Pharmaceutic | 88.29 | 123.36 B | -2.34 | -2.58 | 1.61 M |
| FTNT | Fortinet Inc | 7.226 | 117.8 B | -0.04 | -0.55 | 6.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.5957 | 105.83 B | -0.2168 | -0.81 | 1.79 M |
| MAR | Marriot International | 61.6832 | 97.87 B | -1.185 | -1.88 | 5.06 M |
| MNST | Monster Beverage Cp | 24.60 | 97.74 B | -0.1466 | -0.59 | 2.92 M |
| CME | CME Group Inc | 72.3548 | 88.98 B | -0.8386 | -1.15 | 1.37 M |
| CMCSA | Comcast Corporation | 24.0958 | 86.09 B | -0.4906 | -2 | 16.69 M |
| NTES | Netease Inc ADR | 40.6216 | 83.5 B | -1.0458 | -2.51 | 8.47 M |
| CTAS | Cintas Corp | 25.5739 | 82.53 B | -0.2191 | -0.85 | 1.74 M |
| INTU | Intuit Inc | 101.6227 | 80.64 B | -0.8579 | -0.84 | 1.24 M |
| MDLZ | Mondelez Intl Inc | 33.9921 | 78.84 B | -0.3501 | -1.02 | 5.59 M |
| ROST | Ross Stores Inc | 58.0753 | 74.65 B | -0.4555 | -0.78 | 1.76 M |
| REGN | Regeneron Pharmaceuticals | 401.4082 | 71.18 B | -6.2279 | -1.53 | 658.6 K |
| NXPI | Nxp Semiconductors | 72.9618 | 68.33 B | -1.2112 | -1.63 | 2.71 M |
| PCAR | Paccar Inc | 26.7021 | 66.66 B | -0.3455 | -1.28 | 2 M |
| COHR | Coherent Inc | 23.30 | 54.18 B | -0.14 | -0.6 | 277.9 K |
| FAST | Fastenal Company | 7.8305 | 53.58 B | -0.0467 | -0.59 | 5.55 M |
| NDAQ | Nasdaq Inc | 19.7399 | 53.3 B | -0.1778 | -0.89 | 2.06 M |
| FITB | Fifth Third Bancorp | 14.5278 | 52.52 B | -0.3266 | -2.2 | 7.88 M |
| EA | Electronic Arts Inc | 81.1099 | 52.12 B | -0.7383 | -0.9 | 1.84 M |
| TER | Teradyne Inc | 19.9811 | 50.45 B | -0.2182 | -1.08 | 1.41 M |
| EBAY | Ebay Inc | 28.0908 | 49.24 B | -0.3548 | -1.25 | 6.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.3233 | 46.96 B | -0.5448 | -1.76 | 3.07 M |
| ADSK | Autodesk Inc | 71.08 | 45.83 B | -0.59 | -0.82 | 1.49 M |
| TTWO | Take-Two Interactive Software | 45.90 | 44.48 B | -0.42 | -0.91 | 1.47 M |
| NBIS | Nebius Group N.V. | 21.36 | 43.61 B | -0.21 | -0.97 | 1.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.9595 | 43.14 B | -0.3951 | -1.18 | 632.7 K |
| KDP | Keurig Dr Pepper Inc | 11.6059 | 42.69 B | -0.1696 | -1.44 | 1.18 M |
| JD | Jd.com Inc ADR | 24.1363 | 40.08 B | -0.2728 | -1.12 | 11.18 M |
| UAL | United Airlines Holdings Inc | 49.45 | 38.56 B | -1.50 | -2.94 | 4.69 M |
| BIDU | Baidu Inc ADR | 188.86 | 38.39 B | -2.86 | -1.49 | 1.86 M |
| HBAN | Huntington Bcshs | 6.4028 | 37.62 B | -0.1932 | -2.93 | 8.01 M |
| ROP | Roper Industries | 168.6253 | 36.75 B | -1.6546 | -0.97 | 320.35 K |
| KMB | Kimberly-Clark Corp | 90.1004 | 36.18 B | -0.8758 | -0.96 | 1.34 M |
| WDAY | Workday Inc | 88.32 | 35.92 B | -1.19 | -1.33 | 1.5 M |
| ACGL | Arch Capital Grp Ltd | 25.1862 | 34.95 B | -0.263 | -1.03 | 1.02 M |
| NTRS | Northern Trust Corp | 51.9768 | 34.89 B | -1.4254 | -2.67 | 1.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8396 | 34.53 B | -0.3303 | -1.17 | 1.09 M |
| ON | On Semiconductor | 11.61 | 34.26 B | -0.10 | -0.85 | 4.25 M |
| MSTR | Strategy | 17.087 | 33.39 B | -0.091 | -0.53 | 1.34 M |
| ONC | BeiGene, Ltd. | 29.50 | 32.93 B | -0.99 | -3.25 | 95.3 K |
| EXPE | Expedia Group Inc | 104.1079 | 32.52 B | -0.7825 | -0.75 | 1.04 M |
| NTAP | Netapp Inc | 27.5798 | 31.29 B | -0.3763 | -1.35 | 3.49 M |
| BIIB | Biogen Inc | 309.82 | 30.84 B | -2.76 | -0.88 | 924.2 K |
| CASY | Casey's General Stor | 108.2508 | 30.66 B | -1.6115 | -1.47 | 394.43 K |
| DXCM | Dexcom | 23.29 | 30.09 B | -0.1875 | -0.8 | 1.79 M |
| TSEM | Tower Semiconductor | 15.02 | 28.31 B | -0.29 | -1.89 | 395.1 K |
| FISV | Fiserv Inc | 49.8684 | 27.58 B | -0.4676 | -0.93 | 1.63 M |
| TCOM | Trip.com Group Ltd ADR | 45.3297 | 27.55 B | -0.4677 | -1.02 | 3.05 M |
| CINF | Cincinnati Financial | 57.7985 | 27.27 B | -0.4194 | -0.72 | 499.5 K |
| LPLA | Lpl Financial Hld | 26.315 | 26.46 B | -0.9615 | -3.53 | 769 K |
| CPRT | Copart Inc | 6.71 | 26.19 B | -0.05 | -0.74 | 5.19 M |
| TROW | T Rowe Price Group | 45.8357 | 25.47 B | -0.5062 | -1.09 | 1.35 M |
| FWONK | Liberty Media F1 Series K | 26.8682 | 25 B | -0.7829 | -2.83 | 920.79 K |
| PFG | Principal Financial Group Inc | 34.6591 | 24.44 B | -0.2665 | -0.76 | 1.82 M |
| WWD | Woodward Inc | 57.4227 | 23.48 B | -0.3013 | -0.52 | 156.32 K |
| TEAM | Atlassian | 30.02 | 23.44 B | -0.73 | -2.37 | 606.28 K |
| INSM | Insmed Inc | 14.57 | 23.29 B | -0.19 | -1.29 | 197.08 K |
| FWONA | Liberty Media F1 Series A | 27.1707 | 23.12 B | -0.9252 | -3.29 | 455.66 K |
| FFIV | F5 Networks Inc | 119.45 | 22.76 B | -1.04 | -0.86 | 239.95 K |
| UTHR | United Therapeutic | 125.57 | 22.46 B | -1.64 | -1.29 | 376.15 K |
| CHTR | Charter Communications | 273.82 | 20.89 B | -2.26 | -0.82 | 1.3 M |
| ENTG | Entegris Inc | 16.2194 | 20.5 B | -0.2202 | -1.34 | 425.12 K |
| VTRS | Viatris Inc | 33.3758 | 20.18 B | -0.7133 | -2.09 | 6.5 M |
| EWBC | East West Bancorp | 29.0956 | 18.65 B | -0.4114 | -1.39 | 1.08 M |
| GMAB | Genmab A/S ADR | 17.114 | 17.79 B | -0.166 | -0.96 | 2 K |
| NWS | News Cp Cl B | 12.7542 | 17.71 B | -0.2517 | -1.94 | 824.47 K |
| PAAS | Pan Amer Silver Corp | 15.3815 | 17.69 B | -0.1572 | -1.01 | 1.36 M |
| FITBI | Fifth Third Bancorp | 16.3619 | 17.35 B | -0.1007 | -0.61 | 24.09 K |
| AKAM | Akamai Technologies | 51.76 | 17.27 B | -0.49 | -0.94 | 1.3 M |
| NBIX | Neurocrine Bioscienc | 53.25 | 17.25 B | -0.69 | -1.28 | 665.59 K |
| CDW | CDW Corporation | 40.6687 | 17.16 B | -0.5974 | -1.45 | 620.6 K |
| SSNC | SS&C Technologies | 28.7838 | 17 B | -0.3623 | -1.24 | 500.2 K |
| CG | The Carlyle Group | 9.902 | 16.79 B | -0.3303 | -3.23 | 863 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.06 | 2.13 T | -0.2258 | -0.93 | 4.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.18 | 1.06 T | -0.82 | -0.57 | 2.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 216160.00 | 1.06 T | -1590.00 | -0.73 | 241 |
| LLY | Eli Lilly and Company | 68.2285 | 1.04 T | -1.4071 | -2.02 | 4.33 M |
| JPM | JP Morgan Chase & Company | 51.0672 | 919.47 B | -1.1413 | -2.19 | 16.41 M |
| WMT | Wal-Mart Stores | 20.2483 | 905.51 B | -0.2065 | -1.01 | 17.85 M |
| V | Visa Inc | 76.532 | 694.4 B | -0.683 | -0.88 | 8.49 M |
| JNJ | Johnson & Johnson | 90.7016 | 601.73 B | -0.7932 | -0.87 | 6 M |
| ABBV | Abbvie Inc | 42.8013 | 449.45 B | -0.608 | -1.4 | 5.57 M |
| BAC | Bank of America Corporation | 12.1936 | 436.37 B | -0.3475 | -2.77 | 94.97 M |
| UNH | Unitedhealth Group Inc | 120.631 | 384.49 B | -0.682 | -0.56 | 2.64 M |
| KO | Coca-Cola Company | 31.226 | 365.37 B | -0.5124 | -1.61 | 15.04 M |
| GE | General Electric Company | 127.8601 | 361.23 B | -1.5149 | -1.17 | 5.41 M |
| ORCL | Oracle Corporation | 34.5629 | 357.23 B | -0.1771 | -0.51 | 9.84 M |
| HD | Home Depot | 99.7632 | 347.02 B | -1.8609 | -1.83 | 5.34 M |
| HSBC | HSBC Holdings Plc ADR | 22.5299 | 344.75 B | -0.2263 | -0.99 | 2.93 M |
| MS | Morgan Stanley | 23.5496 | 344.43 B | -0.6678 | -2.76 | 10.22 M |
| GS | Goldman Sachs Group | 132.5207 | 323.17 B | -2.9954 | -2.21 | 2.77 M |
| MRK | Merck & Company | 44.2734 | 315.22 B | -0.577 | -1.29 | 7.32 M |
| RY | Royal Bank of Canada | 42.2114 | 300.26 B | -0.4628 | -1.08 | 566.9 K |
| PM | Philip Morris International Inc | 61.6645 | 295.88 B | -0.8397 | -1.34 | 4.53 M |
| NVS | Novartis Ag ADR | 50.1802 | 291.42 B | -0.4661 | -0.92 | 1.39 M |
| BABA | Alibaba Group Holding ADR | 102.7839 | 281.87 B | -1.7666 | -1.69 | 16.81 M |
| WFC | Wells Fargo & Company | 34.2746 | 269.51 B | -0.6568 | -1.88 | 30.94 M |
| BML-PG | Bank of America Corporation | 13.2671 | 258.57 B | -0.2427 | -1.8 | 41.65 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6476 | 249.56 B | -0.0759 | -2.04 | 2.42 M |
| AXP | American Express Company | 55.4192 | 246.71 B | -0.3758 | -0.67 | 6.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.47 | 235.84 B | -0.50 | -1.04 | 3.96 M |
| NVO | Novo Nordisk A/S ADR | 39.0227 | 227.95 B | -0.3952 | -1 | 1.94 M |
| C | Citigroup Inc | 34.1418 | 224.64 B | -0.9374 | -2.67 | 22.65 M |
| ANET | Arista Networks Inc | 5.3181 | 212.25 B | -0.0394 | -0.74 | 5.28 M |
| IBM | International Business Machines | 98.4844 | 205.88 B | -0.6396 | -0.65 | 2.65 M |
| TD | Toronto Dominion Bank | 29.1719 | 204.69 B | -0.2802 | -0.95 | 973.8 K |
| TMO | Thermo Fisher Scientific Inc | 152.0695 | 201.86 B | -1.4607 | -0.95 | 1.65 M |
| MCD | McDonald's Corporation | 92.9155 | 194.29 B | -0.5103 | -0.55 | 3.02 M |
| SAP | SAP Ag ADR | 77.5995 | 190.56 B | -0.6841 | -0.87 | 628.8 K |
| APH | Amphenol Corp | 14.6446 | 188.4 B | -0.0869 | -0.59 | 5.26 M |
| SCHW | The Charles Schwab Corp | 26.8762 | 178.78 B | -0.1853 | -0.68 | 7.81 M |
| BLK | Blackrock Inc | 285.0764 | 177.02 B | -3.9121 | -1.35 | 487.03 K |
| TTE | Totalenergies Se ADR | 23.1408 | 175.23 B | -0.2159 | -0.92 | 1.41 M |
| DIS | Walt Disney Company | 85.3787 | 173.15 B | -1.2162 | -1.4 | 10.45 M |
| ABT | Abbott Laboratories | 34.7725 | 172.14 B | -0.4254 | -1.21 | 6.38 M |
| TJX | TJX Companies | 32.8956 | 171 B | -0.3676 | -1.11 | 6.79 M |
| BA | Boeing Company | 120.1345 | 168.96 B | -1.1133 | -0.92 | 2.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7324 | 164.23 B | -0.0607 | -1.27 | 795.9 K |
| BX | Blackstone Inc | 16.0915 | 157.64 B | -0.2339 | -1.43 | 3.15 M |
| ETN | Eaton Corp | 49.9979 | 153.87 B | -0.3259 | -0.65 | 1.33 M |
| RIO | Rio Tinto Plc ADR | 15.4273 | 147.45 B | -0.1151 | -0.74 | 2.13 M |
| SCCO | Southern Copper Corp | 17.1856 | 146.56 B | -0.1267 | -0.73 | 463.77 K |
| DHR | Danaher Corp | 64.6602 | 145.1 B | -0.8357 | -1.28 | 3.61 M |
| PFE | Pfizer Inc | 20.6173 | 143.28 B | -0.3799 | -1.81 | 31.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4914 | 142.65 B | -0.1113 | -3.09 | 1.99 M |
| BTI | British American Tobacco Industries ADR | 32.8672 | 136.44 B | -0.2798 | -0.84 | 330.8 K |
| GLW | Corning Inc | 17.9457 | 136.32 B | -0.1092 | -0.6 | 8.21 M |
| CVS | CVS Corp | 66.4459 | 135.89 B | -0.5024 | -0.75 | 4.72 M |
| UL | Unilever Plc ADR | 38.758 | 135.79 B | -0.3074 | -0.79 | 632.7 K |
| CB | Chubb Ltd | 104.0998 | 133.31 B | -0.9206 | -0.88 | 1.45 M |
| COF | Capital One Financial Corp | 59.9517 | 131.88 B | -0.3979 | -0.66 | 3.08 M |
| BMO | Bank of Montreal | 42.899 | 127.91 B | -0.3254 | -0.75 | 434.9 K |
| SYK | Stryker Corp | 104.3299 | 126.97 B | -1.3916 | -1.32 | 1.39 M |
| BMY | Bristol-Myers Squibb Company | 39.4463 | 123.57 B | -0.711 | -1.77 | 8.6 M |
| ENB | Enbridge Inc | 23.8934 | 123.29 B | -0.2654 | -1.1 | 2.05 M |
| MO | Altria Group | 36.2885 | 122.25 B | -0.4837 | -1.32 | 4.79 M |
| LOW | Lowe's Companies | 59.3401 | 121.27 B | -1.2906 | -2.13 | 7.55 M |
| CM | Canadian Imperial Bank of Commerce | 21.7848 | 110.21 B | -0.2326 | -1.06 | 1.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9233 | 107.28 B | -0.0957 | -1.91 | 11.85 M |
| NOW | Servicenow Inc | 76.75 | 107.27 B | -0.70 | -0.9 | 909.1 K |
| MDT | Medtronic Inc | 66.9309 | 106.96 B | -0.8892 | -1.31 | 3.73 M |
| IBN | Icici Bank Ltd ADR | 6.7227 | 106.04 B | -0.1377 | -2.01 | 6.37 M |
| BP | BP Plc ADR | 19.6413 | 105.78 B | -0.1632 | -0.82 | 4.58 M |
| GSK | Glaxosmithkline Plc ADR | 27.5095 | 105.74 B | -0.2945 | -1.06 | 2.06 M |
| PNC | PNC Bank | 63.7712 | 102.48 B | -1.1915 | -1.83 | 3.07 M |
| USB | U.S. Bancorp | 29.6487 | 99.71 B | -0.3421 | -1.14 | 8.53 M |
| MCK | Mckesson Corp | 153.4165 | 98.5 B | -1.7647 | -1.14 | 1.48 M |
| NEM | Newmont Mining Corp | 30.8088 | 96.97 B | -0.2354 | -0.76 | 5.35 M |
| KKR | KKR & Co. LP | 12.0421 | 95.81 B | -0.2311 | -1.88 | 1.62 M |
| BCS | Barclays Plc ADR | 6.4274 | 95.33 B | -0.1111 | -1.7 | 5.61 M |
| ING | ING Groep N.V. ADR | 7.2427 | 94.1 B | -0.1134 | -1.54 | 2.63 M |
| MPC | Marathon Petroleum Corp | 30.9731 | 89.29 B | -0.5973 | -1.89 | 6.55 M |
| VLO | Valero Energy Corp | 37.3297 | 89.16 B | -0.9488 | -2.48 | 4.83 M |
| EQNR | Equinor ASA ADR | 9.1031 | 88.72 B | -0.0762 | -0.83 | 4.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.798 | 86.68 B | -0.0452 | -1.18 | 230.4 K |
| HCA | Hca Holdings Inc | 69.5296 | 85.57 B | -1.1231 | -1.59 | 2.99 M |
| MMM | 3M Company | 107.4478 | 84.37 B | -0.8793 | -0.81 | 2.18 M |
| FCX | Freeport-Mcmoran Inc | 9.5102 | 84.18 B | -0.1086 | -1.13 | 24.06 M |
| SHW | Sherwin-Williams Company | 85.6971 | 83.4 B | -0.8223 | -0.95 | 1.62 M |
| EPD | Enterprise Products Partners LP | 13.7334 | 82.21 B | -0.081 | -0.59 | 3.64 M |
| ELV | Elevance Health Inc | 109.9048 | 80.97 B | -1.3004 | -1.17 | 1.01 M |
| ICE | Intercontinental Exchange | 48.5786 | 80.17 B | -0.367 | -0.75 | 2.61 M |
| RCL | Royal Caribbean Cruises Ltd | 63.8958 | 78.84 B | -0.4829 | -0.75 | 3.09 M |
| EMR | Emerson Electric Company | 40.5931 | 77.9 B | -0.3868 | -0.94 | 2.37 M |
| CNI | Canadian National Railway | 53.1138 | 77.78 B | -0.3251 | -0.61 | 670.75 K |
| CI | Cigna Corp | 118.4743 | 75.08 B | -0.60 | -0.5 | 718.3 K |
| EOG | Eog Resources | 66.4617 | 73.75 B | -0.3649 | -0.55 | 2.13 M |
| HLT | Hilton Inc | 45.1839 | 73.58 B | -1.2797 | -2.75 | 2.1 M |
| TRP | Tc Energy Corp | 26.952 | 72.82 B | -0.3948 | -1.44 | 621.3 K |
| KMI | Kinder Morgan | 13.3245 | 72.4 B | -0.0979 | -0.73 | 11.51 M |
| MFC | Manulife Financial Corp | 8.7459 | 72.24 B | -0.1588 | -1.78 | 1.48 M |
| TRV | The Travelers Companies Inc | 92.7538 | 71.84 B | -1.1153 | -1.19 | 1.62 M |
| SU | Suncor Energy Inc | 18.0648 | 71.65 B | -0.1861 | -1.02 | 5.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 146 | |
| PPR | Prairie Provident Resources Inc | 24.60 | -3.90 | -13.68 | 1.88 K | |
| FLNT | Flint Corp | 4.40 | -0.40 | -8.33 | 38 | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.70 | -7.37 | 33.22 K | |
| MDI | Major Drilling Grp | 6.54 | -0.45 | -6.44 | 72.15 K | |
| BHC | Bausch Health Companies Inc | 34.25 | -2.29 | -6.27 | 1.38 M | |
| BU | Burcon Nutrascience Corp | 48.139 | -2.9776 | -5.83 | 955 | |
| BBD-PD | Bombardier Inc Pref D | 3.8242 | -0.1814 | -4.53 | 6 K | |
| PIF | Polaris Infrastructure Inc | 8.6176 | -0.3942 | -4.37 | 192.8 K | |
| PDV | Prime Dividend Corp Cl A | 4.0629 | -0.1798 | -4.24 | 1.18 K | |
| DXT | Dexterra Group Inc | 5.0968 | -0.2189 | -4.12 | 37.44 K | |
| SVM | Silvercorp Metals Inc | 3.9997 | -0.1671 | -4.01 | 505.3 K | |
| TVA-B | TVA Group Inc | 3.60 | -0.15 | -4 | 7.6 K | |
| CEU | Ces Energy Solutions Corp | 3.9341 | -0.1519 | -3.72 | 699.8 K | |
| VCM | Vecima Networks Inc | 7.7149 | -0.2916 | -3.64 | 65.6 K | |
| DC-A | Dundee Corporation | 3.2165 | -0.1206 | -3.61 | 33.09 K | |
| WRG | Western Energy Services Corp | 291.60 | -10.80 | -3.57 | 567 | |
| III | Imperial Metals Corp | 6.01 | -0.22 | -3.53 | 36.1 K | |
| BBD-PB | Bombardier Inc Pref B | 3.655 | -0.1325 | -3.5 | 9.65 K | |
| EDR | Endeavour Silver Corp | 6.0729 | -0.2091 | -3.33 | 380.12 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.7564 | -1.4865 | -3.29 | 1.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.6165 | -0.1522 | -3.19 | 200 | |
| AG | First Majestic Silver Corp | 14.1595 | -0.4638 | -3.17 | 1.02 M | |
| AC | Air Canada | 9.35 | -0.30 | -3.11 | 2.46 M | |
| WJX | Wajax Corp | 8.8981 | -0.2782 | -3.03 | 4.96 K | |
| MTL | Mullen Group Ltd | 10.0527 | -0.3132 | -3.02 | 81.9 K | |
| OBE | Obsidian Energy Ltd | 15.82 | -0.49 | -3 | 917.06 K | |
| VLN | Velan Inc Sv | 16.5711 | -0.5035 | -2.95 | 2.4 K | |
| IFP | Interfor Corp | 14.0859 | -0.4132 | -2.85 | 148.5 K | |
| QSR | Restaurant Brands International Inc | 43.8518 | -1.2329 | -2.73 | 394.1 K | |
| MRE | Martinrea International Inc | 6.9562 | -0.1949 | -2.73 | 208.89 K | |
| USA | Americas Silver Corp | 10.80 | -0.30 | -2.7 | 15.75 K | |
| BBD-A | Bombardier Inc | 45.75 | -1.25 | -2.66 | 158.26 K | |
| PNP | Pinetree Capital Ltd | 8.40 | -0.22 | -2.55 | 3.35 K | |
| WTE | Westshore Terminals Investment Corp | 14.2171 | -0.3664 | -2.51 | 138.85 K | |
| CTC | Canadian Tire Corp Ltd | 157.3084 | -4.0068 | -2.48 | 535 | |
| KEL | Kelt Exploration Ltd | 5.56 | -0.14 | -2.46 | 2.23 M | |
| TA | Transalta Corp | 5.0206 | -0.1256 | -2.44 | 403.28 K | |
| BCT | Briacell Therapeutics Corp | 30.4553 | -0.7428 | -2.38 | 2.02 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0316 | -0.2402 | -2.34 | 116.87 K | |
| CTC-A | Canadian Tire Corporation Limited | 94.937 | -2.2585 | -2.32 | 300.9 K | |
| TRZ | Transat At Inc | 6.37 | -0.15 | -2.3 | 15.45 K | |
| CG | Centerra Gold Inc | 3.456 | -0.0809 | -2.29 | 411.3 K | |
| LUN | Lundin Mining Corp | 4.0522 | -0.0942 | -2.27 | 1.14 M | |
| FVI | Fortuna Mines Inc | 9.58 | -0.21 | -2.15 | 360.3 K | |
| TOY | Spin Master Corp | 29.7317 | -0.6458 | -2.13 | 14.5 K | |
| WPRT | Westport Fuel Systems Inc | 18.50 | -0.40 | -2.12 | 1.19 K | |
| STN | Stantec Inc | 26.5466 | -0.5557 | -2.05 | 167.55 K | |
| SEA | Seabridge Gold Inc | 11.0811 | -0.23 | -2.03 | 36.42 K | |
| ELD | Eldorado Gold | 26.4688 | -0.5463 | -2.02 | 2.42 M | |
| FM | First Quantum Minerals Ltd | 10.5107 | -0.2165 | -2.02 | 2.35 M | |
| BCE-PM | BCE Inc Pref M | 9.9017 | -0.1974 | -1.95 | 16.32 K | |
| MEQ | Mainstreet Eq J | 30.348 | -0.5787 | -1.87 | 700 | |
| CJT | Cargojet Inc | 38.2541 | -0.7111 | -1.82 | 20.2 K | |
| MUX | Mcewen Mining Inc | 5.3604 | -0.0991 | -1.82 | 37.66 K | |
| GAU | Galiano Gold Inc | 5.51 | -0.10 | -1.78 | 648.6 K | |
| CRWN | Crown Capital Partners Inc | 7.6518 | -0.1355 | -1.74 | 12.4 K | |
| WN | George Weston Limited | 30.9016 | -0.5277 | -1.68 | 249.02 K | |
| GTE | Gran Tierra Energy Inc | 35.40 | -0.60 | -1.67 | 38.93 K | |
| AIM-PC | Aimia Inc Pref C | 6.6417 | -0.1099 | -1.63 | 4.9 K | |
| CGO | Cogeco Inc Sv | 35.0965 | -0.5793 | -1.62 | 14.51 K | |
| DII-B | Dorel Industries Inc | 12.7379 | -0.2097 | -1.62 | 19.91 K | |
| L | Loblaw CO | 10.9169 | -0.1791 | -1.61 | 2.2 M | |
| BN-PT | Brookfield Corporation | 9.1613 | -0.1492 | -1.6 | 6.1 K | |
| PTM | Platinum Group Metals Ltd | 37.20 | -0.60 | -1.59 | 3.16 K | |
| EDV | Endeavour Mining Corp | 20.481 | -0.3282 | -1.58 | 220.6 K | |
| GUD | Knight Therapeutics Inc | 9.46 | -0.15 | -1.56 | 419.4 K | |
| AOV | Amotiv Limited | 9.46 | -0.15 | -1.56 | 419.36 K | |
| CFP | Canfor Corp | 14.26 | -0.22 | -1.52 | 156 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.6452 | -0.3635 | -1.51 | 68.8 K | |
| AIF | Altus Group Ltd | 24.6944 | -0.3727 | -1.49 | 79.26 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.3223 | -0.1543 | -1.47 | 3 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5824 | -0.1128 | -1.47 | 2.73 K | |
| WFG | West Fraser Timber CO Ltd | 36.2815 | -0.537 | -1.46 | 216.6 K | |
| AIM | Aimia Inc | 7.3678 | -0.1083 | -1.45 | 84.8 K | |
| PSI | Pason Systems Inc | 11.0451 | -0.1584 | -1.41 | 94.21 K | |
| MFC | Manulife Fin | 11.7176 | -0.1671 | -1.41 | 2.45 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.3123 | -0.1869 | -1.38 | 15.49 K | |
| ADW-B | Andrew Peller Limited | 9.2401 | -0.1293 | -1.38 | 400 | |
| D-UN | Dream Office Real Estate Investment Trust | 26.4234 | -0.3696 | -1.38 | 138.47 K | |
| BTE | Baytex Energy Corp | 4.7059 | -0.0657 | -1.38 | 4.24 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.02 | -0.07 | -1.38 | 14.9 K | |
| SLF | Sun Life Financial Inc | 28.716 | -0.3968 | -1.36 | 767.9 K | |
| BCE-PG | Bce Inc Pref G | 8.6546 | -0.1182 | -1.35 | 2.3 K | |
| ET | Evertz Technologies Ltd | 5.0715 | -0.0692 | -1.35 | 13.5 K | |
| TFII | Tfi International Inc | 22.0649 | -0.2993 | -1.34 | 70.13 K | |
| EFX | Enerflex Ltd | 11.3157 | -0.1513 | -1.32 | 145.4 K | |
| SJ | Stella Jones Inc | 39.5811 | -0.5232 | -1.3 | 117.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.619 | -0.1256 | -1.29 | 8.12 K | |
| TWC | Twc Enterprises Ltd | 9.1586 | -0.1184 | -1.28 | 100 | |
| BLX | Boralex Inc | 12.5947 | -0.1601 | -1.26 | 57.66 K | |
| BBD-B | Bombardier Inc Series B | 39.50 | -0.50 | -1.25 | 265.61 K | |
| CIU-PC | CU Inc Pref C | 8.5874 | -0.1086 | -1.25 | 1.6 K | |
| EMP-A | Empire Company Limited | 16.678 | -0.2106 | -1.25 | 208.1 K | |
| TOT | Total Energy Services Inc | 10.8615 | -0.1368 | -1.24 | 1.61 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.8641 | -0.0728 | -1.23 | 340 | |
| TCL-A | Transcontinental Inc | 10.5612 | -0.1305 | -1.22 | 75.23 K | |
| TPX-B | Molson Coors Canada Inc | 108.6848 | -1.3231 | -1.2 | 747 | |
| LNR | Linamar Corp | 47.7822 | -0.5731 | -1.19 | 73.87 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5371 | -0.1378 | -1.18 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2265 | 230.69 B | -0.0728 | -1.37 | 1.32 K |
| BYDDY | BYD Company Limited | 13.38 | 104.21 B | -0.36 | -2.62 | 26.81 K |
| MBGAF | Mercedes-Benz Group AG | 52.3847 | 49.92 B | -1.1334 | -2.12 | 20.9 K |
| BRDCY | Bridgestone Corporation | 15.3503 | 28.3 B | -0.2083 | -1.34 | 28.59 K |
| LUGDF | Lundin Gold Inc | 4.1698 | 12.97 B | -0.1166 | -2.72 | 3.7 K |
| GAMI | GAMCO Investors Inc | 24.785 | 521.17 M | -0.1282 | -0.51 | 28.4 K |
| NTPIF | Nam Tai Property Inc. | 8.04 | 283.79 M | -0.10 | -1.23 | 95.05 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 56.41 M | -1.00 | -16.67 | 400 |
| ECEZ | Ecosciences Inc | 80.00 | 2.51 M | -10.00 | -11.11 | 150 |
| TGHI | Touchpoint Group Holdings Inc | 94.485 | 344.25 K | -1.53 | -1.59 | 1.23 K |
| WTRV | White River Energy Corp. | 42.75 | 61.98 K | -9.4905 | -18.17 | 14 |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -4.00 | -28.57 | 997 |
| MLRT | Metalert Inc. | 36.5634 | 10.43 K | -2.4376 | -6.25 | 490 |
| CGIP | Celadon Group Inc | 8.3445 | 5.66 K | -0.3969 | -4.54 | 370.91 K |
| ZVOI | Zovio Inc | 6.53 | 3.42 K | -0.29 | -4.25 | 113.63 K |
| AFIIQ | Armstrong Flooring Inc | 18.58 | 2.18 K | -0.20 | -1.06 | 31.5 K |
| EMWPF | Eros Media World Plc | 319.00 | 1.9 K | -5.40 | -1.66 | 2.47 K |
| CYRNQ | CYRNQ | 44.40 | 799 | -0.60 | -1.33 | 2 K |
| ABILF | Ability Inc | 37.60 | 797 | -1.10 | -2.84 | 4.01 K |
| MDLM | Medley Management Inc | 59.2827 | 612 | -0.6398 | -1.07 | 1.73 K |
| YVRLF | Liquid Media Group Ltd. | 36.40 | 482 | -1.80 | -4.71 | 2.01 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | -0.64 | -0.81 | 846 |
| HMNY | Helios and Matheson Analytics Inc | 2087.50 | -62.50 | -2.91 | 121 | |
| TREVQ | Trevali Mining Corporation | 7.651 | -0.149 | -1.91 | 2.57 K | |
| CLABF | Core One Labs Inc | 28.1279 | -0.384 | -1.35 | 21 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 88.07 M | -0.75 | -4.76 | 2.31 K |
| GPUS | Alset AI Ventures Inc. | 11.20 | -4.80 | -30 | 1.31 K | |
| IDL | Imaging Dynamics Company Ltd | 6.00 | -1.20 | -16.67 | 6.25 K | |
| LXM | Lux Metals Corp. | 4.30 | -0.70 | -14 | 400 | |
| NVX | NV Gold Corporation | 3.20 | -0.50 | -13.51 | 1.7 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | -1.00 | -12.5 | 902 | |
| AVN | Avanti Energy Inc | 5.50 | -0.75 | -12 | 4.49 K | |
| HEM | Hemostemix Inc | 3.40 | -0.40 | -10.53 | 320 | |
| PGX | Prosper Gold Corp | 4.00 | -0.40 | -9.09 | 23.33 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 2.02 K | |
| MKO | Mako Mining Corp | 3.10 | -0.30 | -8.82 | 9.45 K | |
| KGS | Kingman Minerals Ltd | 38.00 | -3.00 | -7.32 | 475 | |
| BBB | Brixton Metals Corporation | 7.50 | -0.40 | -5.06 | 4.18 K | |
| NXS | Nexus Gold Corp | 250.00 | -12.50 | -4.76 | 192 | |
| IFR | International Frontier Resources Corporation | 3.4286 | -0.1714 | -4.76 | 3.65 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.20 | -4.08 | 4.83 K | |
| CAMB | Cambria Gold Mines Inc. | 122.50 | -4.00 | -3.16 | 57.37 K | |
| OBUL | One Bullion Limited | 8.218 | -0.2453 | -2.9 | 3.76 K | |
| BTR | Bonterra Resources Inc | 3.65 | -0.10 | -2.67 | 7.16 K | |
| PE | Pure Energy Minerals Limited | 4.56 | -0.12 | -2.56 | 34.98 K | |
| AXL | Arrow Exploration Corp | 7.3504 | -0.171 | -2.27 | 15 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | -0.5883 | -2 | 17 | |
| AUMB | 1911 Gold Corporation | 7.20 | -0.10 | -1.37 | 392.68 K | |
| CKG | Chesapeake Gold Corp | 5.45 | -0.05 | -0.91 | 27.06 K | |
| RET-A | Reitmans (Canada) Limited | 5.927 | -0.0351 | -0.59 | 53.05 K |