Loser Valuations for 26 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 26 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.9982 | 56.76 B | -0.7836 | -1.88 | 1.51 M | 61.76 M |
| CBOE | CBOE Global Markets Inc | 58.6903 | 36.86 B | -3.2699 | -5.28 | 3.24 M | 190.3 M |
| CQP | Cheniere Energy Partners LP | 15.4891 | 27.77 B | -0.2138 | -1.36 | 166.01 K | 2.57 M |
| GSAT | Globalstar | 18.75 | 10.92 B | -0.30 | -1.57 | 116.1 K | 2.18 M |
| SEB | Seaboard Corporation | 3215.0088 | 3.38 B | -16.7554 | -0.52 | 200 | 643 K |
| NHC | National Healthcare Corp | 48.7862 | 3.27 B | -0.4863 | -0.99 | 12.5 K | 609.83 K |
| PRK | Park National Corp | 65.6388 | 3.2 B | -1.6269 | -2.42 | 15.8 K | 1.04 M |
| SVM | Silvercorp Metals Inc | 3.0288 | 1.97 B | -0.1399 | -4.42 | 120.65 K | 365.43 K |
| CET | Central Securities Corp | 12.6238 | 1.63 B | -0.1453 | -1.14 | 89.8 K | 1.13 M |
| TMP | Tompkinstrustco | 54.5897 | 1.43 B | -1.2335 | -2.21 | 34.8 K | 1.9 M |
| USAS | Americas Silver Corp | 8.10 | 1.04 B | -0.30 | -3.57 | 1.02 K | 8.24 K |
| REPX | Riley Exploration Permian Inc | 10.2164 | 912.07 M | -0.9373 | -8.4 | 2.1 K | 21.5 K |
| BHB | Bar Harbor Bankshares | 17.2749 | 687.57 M | -0.0901 | -0.52 | 8.85 K | 152.88 K |
| GAU | Galiano Gold Inc | 4.17 | 653.98 M | -0.08 | -1.88 | 253.7 K | 1.06 M |
| OBE | Obsidian Energy Ltd | 11.97 | 636.24 M | -0.49 | -3.93 | 326.96 K | 3.91 M |
| CTGO | Contango Ore Inc | 20.50 | 520 M | -1.00 | -4.65 | 213 | 4.37 K |
| CIX | Compx International Inc | 7.0135 | 476.9 M | -0.0989 | -1.39 | 5.23 K | 36.65 K |
| SENS | Senseonics Holdings | 78.40 | 454.19 M | -1.00 | -1.26 | 8.84 K | 692.66 K |
| GTE | Gran Tierra Energy Inc | 26.80 | 333.28 M | -0.50 | -1.83 | 74.86 K | 2.01 M |
| GENC | Gencor Industries IN | 11.38 | 249.18 M | -0.28 | -2.4 | 13.26 K | 150.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2273 | 240.14 M | -0.0283 | -0.54 | 79.5 K | 415.57 K |
| CMT | Core Molding Technologies Inc | 15.4398 | 185.38 M | -0.3758 | -2.38 | 82.9 K | 1.28 M |
| ECF | Ellsworth Convertible Growth and Income | 4.1124 | 155.29 M | -0.0252 | -0.61 | 28.5 K | 117.2 K |
| LODE | Comstock Mining Inc | 89.025 | 148.31 M | -1.85 | -2.04 | 923 | 82.17 K |
| USBC | USBC, Inc. | 27.60 | 143.62 M | -2.40 | -8 | 505 | 13.94 K |
| PLG | Platinum Group Metals Ltd | 28.20 | 140.67 M | -0.60 | -2.08 | 14.16 K | 399.42 K |
| ARMP | Armata Pharmaceuticals Inc | 204.40 | 130.51 M | -8.40 | -3.95 | 649 | 132.66 K |
| GLU | Gabelli Global Utility | 9.3567 | 110.97 M | -0.0871 | -0.92 | 8.2 K | 76.72 K |
| FURY | Fury Gold Mines Ltd | 3.4859 | 97.35 M | -0.0504 | -1.43 | 27.07 K | 94.36 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 95.89 M | -0.10 | -1.41 | 7.57 K | 52.99 K |
| IOR | Income Opportunity Realty Trust | 7.209 | 75.31 M | -0.0911 | -1.25 | 6.32 K | 45.55 K |
| WYY | Widepoint Corp | 4.00 | 62.89 M | -0.30 | -6.98 | 122.58 K | 490.34 K |
| APT | Alpha Pro Tech | 3.51 | 55.32 M | -0.04 | -1.13 | 173.53 K | 609.08 K |
| TGEN | TGEN | 4.21 | 51.92 M | -0.075 | -1.75 | 2.06 K | 8.67 K |
| WWR | Westwater Resources | 70.50 | 50.18 M | -1.00 | -1.4 | 4.62 K | 325.64 K |
| DXR | Daxor Corp | 7.7673 | 49.33 M | -0.3355 | -4.14 | 3.1 K | 24.04 K |
| FSP | Franklin Street Properties | 7.9004 | 44.87 M | -0.0734 | -0.92 | 257.1 K | 2.03 M |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 729 | 16.4 K |
| ZDGE | Zedge Inc Cl B | 3.8166 | 34.77 M | -0.1279 | -3.24 | 25.2 K | 96.17 K |
| COHN | Cohen & CO Inc | 4.9122 | 32.9 M | -0.0885 | -1.77 | 165 | 810.51 |
| TOON | Kartoon Studios Inc | 58.80 | 31.1 M | -1.80 | -2.97 | 367 | 21.58 K |
| BCHT | Birchtech Corp. | 7.25 | 30.25 M | -0.35 | -4.61 | 56.9 K | 412.52 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | -5.60 | -12.5 | 34 | 1.33 K |
| CKX | Ckx Lands | 10.978 | 21.29 M | -0.1275 | -1.15 | 2.1 K | 23.01 K |
| JOB | General Employment Enterprises | 5.27 | 20.81 M | -0.13 | -2.41 | 8.41 K | 44.33 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | -250.00 | -3.13 | 6 | 46.5 K |
| REED | Reed's, Inc. | 1031.6051 | 11.98 M | -5.7632 | -0.56 | 300 | 309.48 K |
| CVR | Chicago Rivet & Machine Company | 21.6351 | 10.15 M | -0.415 | -1.88 | 200 | 4.33 K |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.64 M | -262.50 | -1.71 | 17 | 255.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7799.9941 | 4.91 M | -90.00 | -1.14 | 18 | 140.4 K |
| AUMN | Golden Minerals Company | 18.675 | 3.4 M | -0.575 | -2.99 | 10.56 K | 197.26 K |
| PW | Power REIT | 7.81 | 2.48 M | -0.1148 | -1.45 | 523 | 4.08 K |
| TPHS | Trinity Pl Hlds Inc | 9.6895 | 1.93 M | -0.0498 | -0.51 | 23.47 K | 227.41 K |
| MTNB | Matinas Biopharma Hl | 76.50 | 1.17 M | -5.00 | -6.13 | 3.21 K | 245.87 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | -0.1485 | -1.83 | 2.34 K | 18.63 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.8836 | -0.4257 | -1.75 | 100 | 2.39 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.2085 | -0.1897 | -0.75 | 405 | 10.21 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.8231 | -0.2778 | -2.12 | 7.21 M | 92.49 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 50.6716 | 3.94 T | -0.472 | -0.92 | 21.69 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 39.8035 | 3.5 T | -0.6105 | -1.51 | 29.45 M | 1.17 B |
| GOOG | Alphabet Inc Class C | 38.3953 | 3.49 T | -0.6293 | -1.61 | 30.66 M | 1.18 B |
| AMZN | Amazon.com Inc | 39.958 | 2.8 T | -0.3295 | -0.82 | 53.03 M | 2.12 B |
| META | Meta Platforms Inc | 126.3187 | 1.56 T | -0.645 | -0.51 | 15.06 M | 1.9 B |
| WMT | Walmart Inc. | 20.20 | 998.9 B | -0.2059 | -1.01 | 17.85 M | 360.49 M |
| MU | Micron Technology | 16.931 | 780.68 B | -0.117 | -0.69 | 19.57 M | 331.29 M |
| AMD | Advanced Micro Devices | 6.32 | 736.46 B | -0.23 | -3.51 | 29.88 M | 188.82 M |
| COST | Costco Wholesale | 128.109 | 466.86 B | -1.1354 | -0.88 | 1.86 M | 238.56 M |
| CSCO | Cisco Systems Inc | 23.1761 | 370.01 B | -0.2014 | -0.86 | 20.36 M | 471.9 M |
| INTC | Intel Corp | 29.698 | 299.13 B | -0.4376 | -1.45 | 25.52 M | 757.86 M |
| AZN | Astrazeneca Plc ADR | 51.0717 | 289.14 B | -0.6394 | -1.24 | 2.12 M | 108.36 M |
| AMAT | Applied Materials | 26.4411 | 264.04 B | -0.2793 | -1.05 | 12.61 M | 333.43 M |
| NFLX | Netflix Inc | 9.456 | 260.38 B | -0.138 | -1.44 | 67.39 M | 637.26 M |
| PANW | Palo Alto Networks Inc | 24.9733 | 256.86 B | -0.23 | -0.91 | 6.43 M | 160.63 M |
| TXN | Texas Instruments | 52.3255 | 253.58 B | -0.4282 | -0.81 | 3.48 M | 181.86 M |
| AMGN | Amgen Inc | 130.5146 | 249.05 B | -0.9552 | -0.73 | 1.8 M | 234.73 M |
| GILD | Gilead Sciences Inc | 57.294 | 207 B | -0.533 | -0.92 | 9.04 M | 517.71 M |
| VZ | Verizon Communications Inc | 30.9517 | 189.37 B | -0.2433 | -0.78 | 10.56 M | 326.82 M |
| QCOM | Qualcomm Inc | 47.9937 | 176.99 B | -0.3389 | -0.7 | 6.21 M | 297.92 M |
| ADI | Analog Devices | 52.0661 | 176.17 B | -0.7942 | -1.5 | 3.2 M | 166.42 M |
| TMUS | T-Mobile US | 45.1128 | 171.61 B | -0.3557 | -0.78 | 2.07 M | 93.37 M |
| VRTX | Vertex Pharmaceutic | 88.29 | 138.71 B | -2.34 | -2.58 | 1.61 M | 141.98 M |
| IBKR | Interactive Brokers | 8.8068 | 129.18 B | -0.2142 | -2.37 | 1.02 M | 8.99 M |
| MRVL | Marvell Technology Inc | 12.0255 | 127.05 B | -0.0748 | -0.62 | 6.3 M | 75.79 M |
| SBUX | Starbucks Corporation | 44.0667 | 120.18 B | -0.3181 | -0.72 | 7.76 M | 341.76 M |
| BKNG | Booking Holdings Inc | 56.8245 | 119.49 B | -0.3773 | -0.66 | 8.19 M | 465.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.5957 | 112.71 B | -0.2168 | -0.81 | 1.79 M | 47.73 M |
| CME | CME Group Inc | 72.3548 | 109.49 B | -0.8386 | -1.15 | 1.37 M | 99.39 M |
| MAR | Marriot International | 61.6832 | 107.24 B | -1.185 | -1.88 | 5.06 M | 312.35 M |
| REGN | Regeneron Pharmaceuticals | 401.4082 | 93.55 B | -6.2279 | -1.53 | 658.6 K | 264.37 M |
| INTU | Intuit Inc | 101.6227 | 91.26 B | -0.8579 | -0.84 | 1.24 M | 125.85 M |
| MNST | Monster Beverage Cp | 24.60 | 89.57 B | -0.1466 | -0.59 | 2.92 M | 71.75 M |
| CTAS | Cintas Corp | 25.5739 | 88.29 B | -0.2191 | -0.85 | 1.74 M | 44.46 M |
| FTNT | Fortinet Inc | 7.226 | 87.31 B | -0.04 | -0.55 | 6.01 M | 43.46 M |
| CMCSA | Comcast Corporation | 24.0958 | 86.61 B | -0.4906 | -2 | 16.69 M | 402.24 M |
| MDLZ | Mondelez Intl Inc | 33.9921 | 83.57 B | -0.3501 | -1.02 | 5.59 M | 189.88 M |
| NTES | Netease Inc ADR | 40.6216 | 82.89 B | -1.0458 | -2.51 | 8.47 M | 344.04 M |
| ROST | Ross Stores Inc | 58.0753 | 74.13 B | -0.4555 | -0.78 | 1.76 M | 102.37 M |
| KMB | Kimberly-Clark Corp | 90.1004 | 66.54 B | -0.8758 | -0.96 | 1.34 M | 120.46 M |
| NXPI | Nxp Semiconductors | 72.9618 | 62.58 B | -1.2112 | -1.63 | 2.71 M | 197.84 M |
| FAST | Fastenal Company | 7.8305 | 60.8 B | -0.0467 | -0.59 | 5.55 M | 43.44 M |
| NDAQ | Nasdaq Inc | 19.7399 | 59.88 B | -0.1778 | -0.89 | 2.06 M | 40.73 M |
| ADSK | Autodesk Inc | 71.08 | 54.7 B | -0.59 | -0.82 | 1.49 M | 105.94 M |
| MSTR | Strategy | 17.087 | 54.57 B | -0.091 | -0.53 | 1.34 M | 22.82 M |
| PCAR | Paccar Inc | 26.7021 | 53.69 B | -0.3455 | -1.28 | 2 M | 53.35 M |
| EBAY | Ebay Inc | 28.0908 | 53.54 B | -0.3548 | -1.25 | 6.22 M | 174.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.3233 | 50.97 B | -0.5448 | -1.76 | 3.07 M | 93.07 M |
| KDP | Keurig Dr Pepper Inc | 11.6059 | 49.85 B | -0.1696 | -1.44 | 1.18 M | 13.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.9595 | 48.79 B | -0.3951 | -1.18 | 632.7 K | 20.85 M |
| FITB | Fifth Third Bancorp | 14.5278 | 47.93 B | -0.3266 | -2.2 | 7.88 M | 114.42 M |
| ROP | Roper Industries | 168.6253 | 47.2 B | -1.6546 | -0.97 | 320.35 K | 54.02 M |
| WDAY | Workday Inc | 88.32 | 46.49 B | -1.19 | -1.33 | 1.5 M | 132.79 M |
| ONC | BeiGene, Ltd. | 29.50 | 46.3 B | -0.99 | -3.25 | 95.3 K | 2.81 M |
| TTWO | Take-Two Interactive Software | 45.90 | 40.18 B | -0.42 | -0.91 | 1.47 M | 67.61 M |
| JD | Jd.com Inc ADR | 24.1363 | 39.31 B | -0.2728 | -1.12 | 11.18 M | 269.77 M |
| TEAM | Atlassian | 30.02 | 38.9 B | -0.73 | -2.37 | 606.28 K | 18.2 M |
| COHR | Coherent Inc | 23.30 | 37.98 B | -0.14 | -0.6 | 277.9 K | 6.48 M |
| BIIB | Biogen Inc | 309.82 | 36.71 B | -2.76 | -0.88 | 924.2 K | 286.34 M |
| UAL | United Airlines Holdings Inc | 49.45 | 36.63 B | -1.50 | -2.94 | 4.69 M | 232.1 M |
| NBIS | Nebius Group N.V. | 21.36 | 35.2 B | -0.21 | -0.97 | 1.28 M | 27.28 M |
| ACGL | Arch Capital Grp Ltd | 25.1862 | 34.92 B | -0.263 | -1.03 | 1.02 M | 25.78 M |
| TER | Teradyne Inc | 19.9811 | 34.07 B | -0.2182 | -1.08 | 1.41 M | 28.18 M |
| FISV | Fiserv Inc | 49.8684 | 33.46 B | -0.4676 | -0.93 | 1.63 M | 81.41 M |
| NTAP | Netapp Inc | 27.5798 | 33.23 B | -0.3763 | -1.35 | 3.49 M | 96.15 M |
| GMAB | Genmab A/S ADR | 17.114 | 32.98 B | -0.166 | -0.96 | 2 K | 34.23 K |
| NTRS | Northern Trust Corp | 51.9768 | 31.29 B | -1.4254 | -2.67 | 1.08 M | 55.98 M |
| HBAN | Huntington Bcshs | 6.4028 | 31.18 B | -0.1932 | -2.93 | 8.01 M | 51.29 M |
| EXPE | Expedia Group Inc | 104.1079 | 30.76 B | -0.7825 | -0.75 | 1.04 M | 108.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8396 | 30.71 B | -0.3303 | -1.17 | 1.09 M | 30.41 M |
| DXCM | Dexcom | 23.29 | 29.62 B | -0.1875 | -0.8 | 1.79 M | 41.62 M |
| CPRT | Copart Inc | 6.71 | 29.6 B | -0.05 | -0.74 | 5.19 M | 34.82 M |
| CINF | Cincinnati Financial | 57.7985 | 28.47 B | -0.4194 | -0.72 | 499.5 K | 28.87 M |
| TCOM | Trip.com Group Ltd ADR | 45.3297 | 27.94 B | -0.4677 | -1.02 | 3.05 M | 138.03 M |
| BIDU | Baidu Inc ADR | 188.86 | 27.87 B | -2.86 | -1.49 | 1.86 M | 351.47 M |
| FWONK | Liberty Media F1 Series K | 26.8682 | 27.07 B | -0.7829 | -2.83 | 920.79 K | 24.74 M |
| FWONA | Liberty Media F1 Series A | 27.1707 | 25.72 B | -0.9252 | -3.29 | 455.66 K | 12.38 M |
| CASY | Casey's General Stor | 108.2508 | 25.42 B | -1.6115 | -1.47 | 394.43 K | 42.7 M |
| INSM | Insmed Inc | 14.57 | 25.1 B | -0.19 | -1.29 | 197.08 K | 2.87 M |
| ON | On Semiconductor | 11.61 | 24.65 B | -0.10 | -0.85 | 4.25 M | 49.29 M |
| UTHR | United Therapeutic | 125.57 | 23.94 B | -1.64 | -1.29 | 376.15 K | 47.23 M |
| PFG | Principal Financial Group Inc | 34.6591 | 23.55 B | -0.2665 | -0.76 | 1.82 M | 63.07 M |
| TROW | T Rowe Price Group | 45.8357 | 23.13 B | -0.5062 | -1.09 | 1.35 M | 62.02 M |
| LPLA | Lpl Financial Hld | 26.315 | 23.01 B | -0.9615 | -3.53 | 769 K | 20.24 M |
| VTRS | Viatris Inc | 33.3758 | 22.87 B | -0.7133 | -2.09 | 6.5 M | 217.02 M |
| RGLD | Royal Gold Inc | 71.5474 | 22.46 B | -1.2063 | -1.66 | 437.2 K | 31.28 M |
| VNOM | Viper Energy LP | 8.8709 | 21.21 B | -0.1062 | -1.18 | 38.26 K | 339.4 K |
| PTC | Ptc Inc | 43.74 | 21.19 B | -0.39 | -0.88 | 437.46 K | 19.13 M |
| CDW | CDW Corporation | 40.6687 | 19.6 B | -0.5974 | -1.45 | 620.6 K | 25.24 M |
| ENTG | Entegris Inc | 16.2194 | 19.56 B | -0.2202 | -1.34 | 425.12 K | 6.9 M |
| SWKS | Skyworks Solutions | 59.1767 | 19.33 B | -1.5847 | -2.61 | 3.04 M | 180.17 M |
| WWD | Woodward Inc | 57.4227 | 18.74 B | -0.3013 | -0.52 | 156.32 K | 8.98 M |
| MEDP | Medpace Holdings Inc | 29.03 | 18.27 B | -0.52 | -1.76 | 178.51 K | 5.18 M |
| SSNC | SS&C Technologies | 28.7838 | 18.24 B | -0.3623 | -1.24 | 500.2 K | 14.4 M |
| FFIV | F5 Networks Inc | 119.45 | 17.66 B | -1.04 | -0.86 | 239.95 K | 28.66 M |
| EWBC | East West Bancorp | 29.0956 | 17.65 B | -0.4114 | -1.39 | 1.08 M | 31.28 M |
| HST | Host Marriott Financial Trust | 10.9238 | 17.1 B | -0.1638 | -1.48 | 8.06 M | 88.09 M |
| PAAS | Pan Amer Silver Corp | 15.3815 | 16.98 B | -0.1572 | -1.01 | 1.36 M | 20.99 M |
| NBIX | Neurocrine Bioscienc | 53.25 | 16.66 B | -0.69 | -1.28 | 665.59 K | 35.44 M |
| HAS | Hasbro Inc | 57.5223 | 16.63 B | -0.5725 | -0.99 | 1.03 M | 59.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.06 | 1.95 T | -0.2258 | -0.93 | 4.36 M | 104.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 216160.00 | 1.22 T | -1590.00 | -0.73 | 241 | 52.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.18 | 1.22 T | -0.82 | -0.57 | 2.86 M | 412.89 M |
| LLY | Eli Lilly and Company | 68.2285 | 1.21 T | -1.4071 | -2.02 | 4.33 M | 295.62 M |
| WMT | Walmart Stores | 20.2483 | 998.9 B | -0.2065 | -1.01 | 17.85 M | 361.35 M |
| JPM | JP Morgan Chase & Company | 51.0672 | 888.27 B | -1.1413 | -2.19 | 16.41 M | 837.92 M |
| V | Visa Inc | 76.532 | 789.94 B | -0.683 | -0.88 | 8.49 M | 649.51 M |
| JNJ | Johnson & Johnson | 90.7016 | 664.95 B | -0.7932 | -0.87 | 6 M | 544.11 M |
| ABBV | Abbvie Inc | 42.8013 | 514.92 B | -0.608 | -1.4 | 5.57 M | 238.31 M |
| KO | Coca-Cola Company | 31.226 | 411.56 B | -0.5124 | -1.61 | 15.04 M | 469.51 M |
| ORCL | Oracle Corporation | 34.5629 | 361.97 B | -0.1771 | -0.51 | 9.84 M | 340.13 M |
| MRK | Merck & Company | 44.2734 | 361.73 B | -0.577 | -1.29 | 7.32 M | 324.04 M |
| UNH | Unitedhealth Group Inc | 120.631 | 353.17 B | -0.682 | -0.56 | 2.64 M | 318.04 M |
| HD | Home Depot | 99.7632 | 342.68 B | -1.8609 | -1.83 | 5.34 M | 532.59 M |
| BAC | Bank of America Corporation | 12.1936 | 341.01 B | -0.3475 | -2.77 | 94.97 M | 1.16 B |
| GE | General Electric Company | 127.8601 | 335.38 B | -1.5149 | -1.17 | 5.41 M | 691.16 M |
| PM | Philip Morris International Inc | 61.6645 | 308.42 B | -0.8397 | -1.34 | 4.53 M | 279.6 M |
| NVS | Novartis Ag ADR | 50.1802 | 307 B | -0.4661 | -0.92 | 1.39 M | 69.96 M |
| HSBC | HSBC Holdings Plc ADR | 22.5299 | 297.73 B | -0.2263 | -0.99 | 2.93 M | 66.05 M |
| MS | Morgan Stanley | 23.5496 | 283.95 B | -0.6678 | -2.76 | 10.22 M | 240.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.47 | 280.78 B | -0.50 | -1.04 | 3.96 M | 187.89 M |
| RY | Royal Bank of Canada | 42.2114 | 278.49 B | -0.4628 | -1.08 | 566.9 K | 23.93 M |
| BABA | Alibaba Group Holding ADR | 102.7839 | 272.28 B | -1.7666 | -1.69 | 16.81 M | 1.73 B |
| SAP | SAP Ag ADR | 77.5995 | 269.45 B | -0.6841 | -0.87 | 628.8 K | 48.79 M |
| BML-PG | Bank of America Corporation | 13.2671 | 260.21 B | -0.2427 | -1.8 | 41.65 K | 552.51 K |
| TMO | Thermo Fisher Scientific Inc | 152.0695 | 257.42 B | -1.4607 | -0.95 | 1.65 M | 250.99 M |
| WFC | Wells Fargo & Company | 34.2746 | 251.98 B | -0.6568 | -1.88 | 30.94 M | 1.06 B |
| GS | Goldman Sachs Group | 132.5207 | 249.73 B | -2.9954 | -2.21 | 2.77 M | 367.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6476 | 236.03 B | -0.0759 | -2.04 | 2.42 M | 8.84 M |
| IBM | International Business Machines | 98.4844 | 231.55 B | -0.6396 | -0.65 | 2.65 M | 260.97 M |
| ANET | Arista Networks Inc | 5.3181 | 215.79 B | -0.0394 | -0.74 | 5.28 M | 28.06 M |
| AXP | American Express Company | 55.4192 | 215.24 B | -0.3758 | -0.67 | 6.95 M | 384.98 M |
| DIS | Walt Disney Company | 85.3787 | 201.59 B | -1.2162 | -1.4 | 10.45 M | 892.15 M |
| TD | Toronto Dominion Bank | 29.1719 | 199.88 B | -0.2802 | -0.95 | 973.8 K | 28.41 M |
| C | Citigroup Inc | 34.1418 | 197.05 B | -0.9374 | -2.67 | 22.65 M | 773.2 M |
| MCD | McDonald's Corporation | 92.9155 | 195.68 B | -0.5103 | -0.55 | 3.02 M | 280.83 M |
| TTE | Totalenergies Se ADR | 23.1408 | 192.81 B | -0.2159 | -0.92 | 1.41 M | 32.64 M |
| ABT | Abbott Laboratories | 34.7725 | 190.39 B | -0.4254 | -1.21 | 6.38 M | 221.79 M |
| APH | Amphenol Corp | 14.6446 | 184.18 B | -0.0869 | -0.59 | 5.26 M | 77.07 M |
| BLK | Blackrock Inc | 285.0764 | 182.05 B | -3.9121 | -1.35 | 487.03 K | 138.84 M |
| NVO | Novo Nordisk A/S ADR | 39.0227 | 177.74 B | -0.3952 | -1 | 1.94 M | 75.73 M |
| PFE | Pfizer Inc | 20.6173 | 167.52 B | -0.3799 | -1.81 | 31.12 M | 641.61 M |
| DHR | Danaher Corp | 64.6602 | 161.86 B | -0.8357 | -1.28 | 3.61 M | 233.13 M |
| SCHW | The Charles Schwab Corp | 26.8762 | 158.22 B | -0.1853 | -0.68 | 7.81 M | 209.81 M |
| TJX | TJX Companies | 32.8956 | 148.83 B | -0.3676 | -1.11 | 6.79 M | 223.43 M |
| BX | Blackstone Inc | 16.0915 | 148.61 B | -0.2339 | -1.43 | 3.15 M | 50.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7324 | 146.21 B | -0.0607 | -1.27 | 795.9 K | 3.77 M |
| SCCO | Southern Copper Corp | 17.1856 | 142.73 B | -0.1267 | -0.73 | 463.77 K | 7.97 M |
| UL | Unilever Plc ADR | 38.758 | 142.12 B | -0.3074 | -0.79 | 632.7 K | 24.52 M |
| CB | Chubb Ltd | 104.0998 | 139.47 B | -0.9206 | -0.88 | 1.45 M | 151.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4914 | 137.77 B | -0.1113 | -3.09 | 1.99 M | 6.94 M |
| BA | Boeing Company | 120.1345 | 137.41 B | -1.1133 | -0.92 | 2.22 M | 266.69 M |
| RIO | Rio Tinto Plc ADR | 15.4273 | 136.19 B | -0.1151 | -0.74 | 2.13 M | 32.93 M |
| ETN | Eaton Corp | 49.9979 | 132.76 B | -0.3259 | -0.65 | 1.33 M | 66.36 M |
| BTI | British American Tobacco Industries ADR | 32.8672 | 130.83 B | -0.2798 | -0.84 | 330.8 K | 10.87 M |
| MDT | Medtronic Inc | 66.9309 | 130.22 B | -0.8892 | -1.31 | 3.73 M | 249.63 M |
| BMY | Bristol-Myers Squibb Company | 39.4463 | 127.02 B | -0.711 | -1.77 | 8.6 M | 339.23 M |
| MO | Altria Group | 36.2885 | 126.62 B | -0.4837 | -1.32 | 4.79 M | 173.96 M |
| LOW | Lowe's Companies | 59.3401 | 125.98 B | -1.2906 | -2.13 | 7.55 M | 448.04 M |
| NEM | Newmont Mining Corp | 30.8088 | 125.65 B | -0.2354 | -0.76 | 5.35 M | 164.87 M |
| SYK | Stryker Corp | 104.3299 | 124.06 B | -1.3916 | -1.32 | 1.39 M | 144.71 M |
| MCK | Mckesson Corp | 153.4165 | 122.48 B | -1.7647 | -1.14 | 1.48 M | 227.27 M |
| IBN | Icici Bank Ltd ADR | 6.7227 | 121.68 B | -0.1377 | -2.01 | 6.37 M | 42.82 M |
| COF | Capital One Financial Corp | 59.9517 | 121.43 B | -0.3979 | -0.66 | 3.08 M | 184.37 M |
| BMO | Bank of Montreal | 42.899 | 118.95 B | -0.3254 | -0.75 | 434.9 K | 18.66 M |
| BP | BP Plc ADR | 19.6413 | 114.69 B | -0.1632 | -0.82 | 4.58 M | 89.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9233 | 112.28 B | -0.0957 | -1.91 | 11.85 M | 58.35 M |
| CVS | CVS Corp | 66.4459 | 107.28 B | -0.5024 | -0.75 | 4.72 M | 313.76 M |
| NOW | Servicenow Inc | 76.75 | 105.84 B | -0.70 | -0.9 | 909.1 K | 69.77 M |
| CM | Canadian Imperial Bank of Commerce | 21.7848 | 104.58 B | -0.2326 | -1.06 | 1.1 M | 24 M |
| ENB | Enbridge Inc | 23.8934 | 104.51 B | -0.2654 | -1.1 | 2.05 M | 49.07 M |
| HCA | Hca Holdings Inc | 69.5296 | 103.4 B | -1.1231 | -1.59 | 2.99 M | 208.01 M |
| MPC | Marathon Petroleum Corp | 30.9731 | 101.49 B | -0.5973 | -1.89 | 6.55 M | 202.88 M |
| GSK | Glaxosmithkline Plc ADR | 27.5095 | 100.88 B | -0.2945 | -1.06 | 2.06 M | 56.59 M |
| EQNR | Equinor ASA ADR | 9.1031 | 99.39 B | -0.0762 | -0.83 | 4.85 M | 44.13 M |
| VLO | Valero Energy Corp | 37.3297 | 96.62 B | -0.9488 | -2.48 | 4.83 M | 180.2 M |
| ICE | Intercontinental Exchange | 48.5786 | 96.27 B | -0.367 | -0.75 | 2.61 M | 126.69 M |
| MMM | 3M Company | 107.4478 | 95.67 B | -0.8793 | -0.81 | 2.18 M | 234.01 M |
| USB | U.S. Bancorp | 29.6487 | 92.63 B | -0.3421 | -1.14 | 8.53 M | 252.79 M |
| ELV | Elevance Health Inc | 109.9048 | 91.96 B | -1.3004 | -1.17 | 1.01 M | 110.55 M |
| GLW | Corning Inc | 17.9457 | 91.42 B | -0.1092 | -0.6 | 8.21 M | 147.38 M |
| EMR | Emerson Electric Company | 40.5931 | 90.93 B | -0.3868 | -0.94 | 2.37 M | 96.03 M |
| ING | ING Groep N.V. ADR | 7.2427 | 90.4 B | -0.1134 | -1.54 | 2.63 M | 19.02 M |
| PNC | PNC Bank | 63.7712 | 89.43 B | -1.1915 | -1.83 | 3.07 M | 195.64 M |
| KKR | KKR & Co. LP | 12.0421 | 89.11 B | -0.2311 | -1.88 | 1.62 M | 19.53 M |
| RCL | Royal Caribbean Cruises Ltd | 63.8958 | 87.51 B | -0.4829 | -0.75 | 3.09 M | 197.23 M |
| FCX | Freeport-Mcmoran Inc | 9.5102 | 85.33 B | -0.1086 | -1.13 | 24.06 M | 228.83 M |
| HLT | Hilton Inc | 45.1839 | 83.78 B | -1.2797 | -2.75 | 2.1 M | 94.77 M |
| SHW | Sherwin-Williams Company | 85.6971 | 83.13 B | -0.8223 | -0.95 | 1.62 M | 139.01 M |
| TRV | The Travelers Companies Inc | 92.7538 | 80.98 B | -1.1153 | -1.19 | 1.62 M | 150.08 M |
| EPD | Enterprise Products Partners LP | 13.7334 | 79.86 B | -0.081 | -0.59 | 3.64 M | 50 M |
| SU | Suncor Energy Inc | 18.0648 | 79.14 B | -0.1861 | -1.02 | 5.91 M | 106.81 M |
| E | Eni S.P.A. ADR | 15.7884 | 78.96 B | -0.1248 | -0.78 | 466.3 K | 7.36 M |
| CI | Cigna Corp | 118.4743 | 77.58 B | -0.60 | -0.5 | 718.3 K | 85.1 M |
| EOG | Eog Resources | 66.4617 | 77.17 B | -0.3649 | -0.55 | 2.13 M | 141.66 M |
| CNI | Canadian National Railway | 53.1138 | 74.4 B | -0.3251 | -0.61 | 670.75 K | 35.63 M |
| BCS | Barclays Plc ADR | 6.4274 | 74.23 B | -0.1111 | -1.7 | 5.61 M | 36.09 M |
| GM | General Motors Company | 26.4799 | 73.15 B | -0.2664 | -1 | 12.7 M | 336.32 M |
| AJG | Arthur J. Gallagher & Company | 43.4045 | 72.21 B | -0.2238 | -0.51 | 896.2 K | 38.9 M |
| TGT | Target Corporation | 50.6345 | 71.97 B | -1.1676 | -2.25 | 6.9 M | 349.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 146 | 985.5 | |
| PPR | Prairie Provident Resources Inc | 24.60 | -3.90 | -13.68 | 1.88 K | 46.25 K | |
| FLNT | Flint Corp | 4.40 | -0.40 | -8.33 | 38 | 167.2 | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.70 | -7.37 | 33.22 K | 292.34 K | |
| MDI | Major Drilling Grp | 6.54 | -0.45 | -6.44 | 72.15 K | 471.85 K | |
| BHC | Bausch Health Companies Inc | 34.25 | -2.29 | -6.27 | 1.38 M | 47.2 M | |
| BU | Burcon Nutrascience Corp | 48.139 | -2.9776 | -5.83 | 955 | 45.97 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8242 | -0.1814 | -4.53 | 6 K | 22.95 K | |
| PIF | Polaris Infrastructure Inc | 8.6176 | -0.3942 | -4.37 | 192.8 K | 1.66 M | |
| PDV | Prime Dividend Corp Cl A | 4.0629 | -0.1798 | -4.24 | 1.18 K | 4.77 K | |
| DXT | Dexterra Group Inc | 5.0968 | -0.2189 | -4.12 | 37.44 K | 190.82 K | |
| SVM | Silvercorp Metals Inc | 3.9997 | -0.1671 | -4.01 | 505.3 K | 2.02 M | |
| TVA-B | TVA Group Inc | 3.60 | -0.15 | -4 | 7.6 K | 27.35 K | |
| CEU | Ces Energy Solutions Corp | 3.9341 | -0.1519 | -3.72 | 699.8 K | 2.75 M | |
| VCM | Vecima Networks Inc | 7.7149 | -0.2916 | -3.64 | 65.6 K | 506.1 K | |
| DC-A | Dundee Corporation | 3.2165 | -0.1206 | -3.61 | 33.09 K | 106.43 K | |
| WRG | Western Energy Services Corp | 291.60 | -10.80 | -3.57 | 567 | 165.34 K | |
| III | Imperial Metals Corp | 6.01 | -0.22 | -3.53 | 36.1 K | 216.97 K | |
| BBD-PB | Bombardier Inc Pref B | 3.655 | -0.1325 | -3.5 | 9.65 K | 35.29 K | |
| EDR | Endeavour Silver Corp | 6.0729 | -0.2091 | -3.33 | 380.12 K | 2.31 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.7564 | -1.4865 | -3.29 | 1.4 K | 61.26 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.6165 | -0.1522 | -3.19 | 200 | 923.3 | |
| AG | First Majestic Silver Corp | 14.1595 | -0.4638 | -3.17 | 1.02 M | 14.49 M | |
| AC | Air Canada | 9.35 | -0.30 | -3.11 | 2.46 M | 23.04 M | |
| WJX | Wajax Corp | 8.8981 | -0.2782 | -3.03 | 4.96 K | 44.13 K | |
| MTL | Mullen Group Ltd | 10.0527 | -0.3132 | -3.02 | 81.9 K | 823.32 K | |
| OBE | Obsidian Energy Ltd | 15.82 | -0.49 | -3 | 917.06 K | 14.51 M | |
| VLN | Velan Inc Sv | 16.5711 | -0.5035 | -2.95 | 2.4 K | 39.77 K | |
| IFP | Interfor Corp | 14.0859 | -0.4132 | -2.85 | 148.5 K | 2.09 M | |
| QSR | Restaurant Brands International Inc | 43.8518 | -1.2329 | -2.73 | 394.1 K | 17.28 M | |
| MRE | Martinrea International Inc | 6.9562 | -0.1949 | -2.73 | 208.89 K | 1.45 M | |
| USA | Americas Silver Corp | 10.80 | -0.30 | -2.7 | 15.75 K | 170.07 K | |
| BBD-A | Bombardier Inc | 45.75 | -1.25 | -2.66 | 158.26 K | 7.24 M | |
| PNP | Pinetree Capital Ltd | 8.40 | -0.22 | -2.55 | 3.35 K | 28.14 K | |
| WTE | Westshore Terminals Investment Corp | 14.2171 | -0.3664 | -2.51 | 138.85 K | 1.97 M | |
| CTC | Canadian Tire Corp Ltd | 157.3084 | -4.0068 | -2.48 | 535 | 84.16 K | |
| KEL | Kelt Exploration Ltd | 5.56 | -0.14 | -2.46 | 2.23 M | 12.39 M | |
| TA | Transalta Corp | 5.0206 | -0.1256 | -2.44 | 403.28 K | 2.02 M | |
| BCT | Briacell Therapeutics Corp | 30.4553 | -0.7428 | -2.38 | 2.02 K | 61.67 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0316 | -0.2402 | -2.34 | 116.87 K | 1.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.937 | -2.2585 | -2.32 | 300.9 K | 28.57 M | |
| TRZ | Transat At Inc | 6.37 | -0.15 | -2.3 | 15.45 K | 98.4 K | |
| CG | Centerra Gold Inc | 3.456 | -0.0809 | -2.29 | 411.3 K | 1.42 M | |
| LUN | Lundin Mining Corp | 4.0522 | -0.0942 | -2.27 | 1.14 M | 4.63 M | |
| FVI | Fortuna Mines Inc | 9.58 | -0.21 | -2.15 | 360.3 K | 3.45 M | |
| TOY | Spin Master Corp | 29.7317 | -0.6458 | -2.13 | 14.5 K | 431.11 K | |
| WPRT | Westport Fuel Systems Inc | 18.50 | -0.40 | -2.12 | 1.19 K | 22 K | |
| AETR | Aetherion Technologies Inc. | 18.50 | -0.40 | -2.12 | 1.19 K | 22 K | |
| STN | Stantec Inc | 26.5466 | -0.5557 | -2.05 | 167.55 K | 4.45 M | |
| SEA | Seabridge Gold Inc | 11.0811 | -0.23 | -2.03 | 36.42 K | 403.62 K | |
| ELD | Eldorado Gold | 26.4688 | -0.5463 | -2.02 | 2.42 M | 64.15 M | |
| FM | First Quantum Minerals Ltd | 10.5107 | -0.2165 | -2.02 | 2.35 M | 24.68 M | |
| BCE-PM | BCE Inc Pref M | 9.9017 | -0.1974 | -1.95 | 16.32 K | 161.6 K | |
| MEQ | Mainstreet Eq J | 30.348 | -0.5787 | -1.87 | 700 | 21.24 K | |
| CJT | Cargojet Inc | 38.2541 | -0.7111 | -1.82 | 20.2 K | 772.73 K | |
| MUX | Mcewen Mining Inc | 5.3604 | -0.0991 | -1.82 | 37.66 K | 201.87 K | |
| GAU | Galiano Gold Inc | 5.51 | -0.10 | -1.78 | 648.6 K | 3.57 M | |
| WN | George Weston Limited | 30.9016 | -0.5277 | -1.68 | 249.02 K | 7.7 M | |
| GTE | Gran Tierra Energy Inc | 35.40 | -0.60 | -1.67 | 38.93 K | 1.38 M | |
| AIM-PC | Aimia Inc Pref C | 6.6417 | -0.1099 | -1.63 | 4.9 K | 32.54 K | |
| CGO | Cogeco Inc Sv | 35.0965 | -0.5793 | -1.62 | 14.51 K | 509.07 K | |
| DII-B | Dorel Industries Inc | 12.7379 | -0.2097 | -1.62 | 19.91 K | 253.65 K | |
| L | Loblaw CO | 10.9169 | -0.1791 | -1.61 | 2.2 M | 24.01 M | |
| BN-PT | Brookfield Corporation | 9.1613 | -0.1492 | -1.6 | 6.1 K | 55.88 K | |
| PTM | Platinum Group Metals Ltd | 37.20 | -0.60 | -1.59 | 3.16 K | 117.55 K | |
| EDV | Endeavour Mining Corp | 20.481 | -0.3282 | -1.58 | 220.6 K | 4.52 M | |
| GUD | Knight Therapeutics Inc | 9.46 | -0.15 | -1.56 | 419.4 K | 3.97 M | |
| AOV | Amotiv Limited | 9.46 | -0.15 | -1.56 | 419.36 K | 3.97 M | |
| CFP | Canfor Corp | 14.26 | -0.22 | -1.52 | 156 K | 2.22 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.6452 | -0.3635 | -1.51 | 68.8 K | 1.63 M | |
| AIF | Altus Group Ltd | 24.6944 | -0.3727 | -1.49 | 79.26 K | 1.96 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.3223 | -0.1543 | -1.47 | 3 K | 30.97 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5824 | -0.1128 | -1.47 | 2.73 K | 20.67 K | |
| WFG | West Fraser Timber CO Ltd | 36.2815 | -0.537 | -1.46 | 216.6 K | 7.86 M | |
| AIM | Aimia Inc | 7.3678 | -0.1083 | -1.45 | 84.8 K | 624.79 K | |
| PSI | Pason Systems Inc | 11.0451 | -0.1584 | -1.41 | 94.21 K | 1.04 M | |
| MFC | Manulife Fin | 11.7176 | -0.1671 | -1.41 | 2.45 M | 28.68 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.3123 | -0.1869 | -1.38 | 15.49 K | 206.17 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.4234 | -0.3696 | -1.38 | 138.47 K | 3.66 M | |
| BTE | Baytex Energy Corp | 4.7059 | -0.0657 | -1.38 | 4.24 M | 19.94 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.02 | -0.07 | -1.38 | 14.9 K | 74.8 K | |
| SLF | Sun Life Financial Inc | 28.716 | -0.3968 | -1.36 | 767.9 K | 22.05 M | |
| BCE-PG | Bce Inc Pref G | 8.6546 | -0.1182 | -1.35 | 2.3 K | 19.91 K | |
| ET | Evertz Technologies Ltd | 5.0715 | -0.0692 | -1.35 | 13.5 K | 68.47 K | |
| TFII | Tfi International Inc | 22.0649 | -0.2993 | -1.34 | 70.13 K | 1.55 M | |
| EFX | Enerflex Ltd | 11.3157 | -0.1513 | -1.32 | 145.4 K | 1.65 M | |
| SJ | Stella Jones Inc | 39.5811 | -0.5232 | -1.3 | 117.6 K | 4.65 M | |
| TWC | Twc Enterprises Ltd | 9.1586 | -0.1184 | -1.28 | 100 | 915.86 | |
| BBD-B | Bombardier Inc Series B | 39.50 | -0.50 | -1.25 | 265.61 K | 10.49 M | |
| CIU-PC | CU Inc Pref C | 8.5874 | -0.1086 | -1.25 | 1.6 K | 13.74 K | |
| EMP-A | Empire Company Limited | 16.678 | -0.2106 | -1.25 | 208.1 K | 3.47 M | |
| TOT | Total Energy Services Inc | 10.8615 | -0.1368 | -1.24 | 1.61 K | 17.44 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.8641 | -0.0728 | -1.23 | 340 | 1.99 K | |
| TCL-A | Transcontinental Inc | 10.5612 | -0.1305 | -1.22 | 75.23 K | 794.5 K | |
| TPX-B | Molson Coors Canada Inc | 108.6848 | -1.3231 | -1.2 | 747 | 81.19 K | |
| LNR | Linamar Corp | 47.7822 | -0.5731 | -1.19 | 73.87 K | 3.53 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.5371 | -0.1378 | -1.18 | 1.2 K | 13.84 K | |
| IAG | IA Financial Corp Inc | 34.8258 | -0.4136 | -1.17 | 226.9 K | 7.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 618.9967 | -6.6739 | -1.07 | 29.24 K | 18.1 M | |
| MRU | Metro Inc | 37.2181 | -0.401 | -1.07 | 495.61 K | 18.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2265 | 251.94 B | -0.0728 | -1.37 | 1.32 K | 6.9 K |
| BYDDY | BYD Company Limited | 13.38 | 86.16 B | -0.36 | -2.62 | 26.81 K | 358.68 K |
| MBGAF | Mercedes-Benz Group AG | 52.3847 | 43.99 B | -1.1334 | -2.12 | 20.9 K | 1.09 M |
| BRDCY | Bridgestone Corporation | 15.3503 | 32.14 B | -0.2083 | -1.34 | 28.59 K | 438.83 K |
| LUGDF | Lundin Gold Inc | 4.1698 | 16.83 B | -0.1166 | -2.72 | 3.7 K | 15.43 K |
| GAMI | GAMCO Investors Inc | 24.785 | 536.94 M | -0.1282 | -0.51 | 28.4 K | 703.89 K |
| NTPIF | Nam Tai Property Inc. | 8.04 | 268.43 M | -0.10 | -1.23 | 95.05 K | 764.23 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -1.00 | -16.67 | 400 | 2 K |
| ECEZ | Ecosciences Inc | 80.00 | 2.51 M | -10.00 | -11.11 | 150 | 12 K |
| TGHI | Touchpoint Group Holdings Inc | 94.485 | 344.25 K | -1.53 | -1.59 | 1.23 K | 116.5 K |
| ZVOI | Zovio Inc | 6.53 | 137.92 K | -0.29 | -4.25 | 113.63 K | 741.98 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -4.00 | -28.57 | 997 | 9.97 K |
| MLRT | Metalert Inc. | 36.5634 | 10.43 K | -2.4376 | -6.25 | 490 | 17.92 K |
| WTRV | White River Energy Corp. | 42.75 | 6.2 K | -9.4905 | -18.17 | 14 | 598.5 |
| CGIP | Celadon Group Inc | 8.3445 | 5.66 K | -0.3969 | -4.54 | 370.91 K | 3.1 M |
| AFIIQ | Armstrong Flooring Inc | 18.58 | 2.18 K | -0.20 | -1.06 | 31.5 K | 585.27 K |
| EMWPF | Eros Media World Plc | 319.00 | 1.9 K | -5.40 | -1.66 | 2.47 K | 786.65 K |
| CYRNQ | CYRNQ | 44.40 | 799 | -0.60 | -1.33 | 2 K | 88.71 K |
| ABILF | Ability Inc | 37.60 | 797 | -1.10 | -2.84 | 4.01 K | 150.66 K |
| MDLM | Medley Management Inc | 59.2827 | 612 | -0.6398 | -1.07 | 1.73 K | 102.38 K |
| YVRLF | Liquid Media Group Ltd. | 36.40 | 482 | -1.80 | -4.71 | 2.01 K | 73.13 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | -0.64 | -0.81 | 846 | 66.6 K |
| HMNY | Helios and Matheson Analytics Inc | 2087.50 | -62.50 | -2.91 | 121 | 252.59 K | |
| TREVQ | Trevali Mining Corporation | 7.651 | -0.149 | -1.91 | 2.57 K | 19.66 K | |
| CLABF | Core One Labs Inc | 28.1279 | -0.384 | -1.35 | 21 | 590.69 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 2.31 K | 34.6 K |
| GPUS | Alset AI Ventures Inc. | 11.20 | -4.80 | -30 | 1.31 K | 14.63 K | |
| IDL | Imaging Dynamics Company Ltd | 6.00 | -1.20 | -16.67 | 6.25 K | 37.5 K | |
| LXM | Lux Metals Corp. | 4.30 | -0.70 | -14 | 400 | 1.72 K | |
| NVX | NV Gold Corporation | 3.20 | -0.50 | -13.51 | 1.7 K | 5.44 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | -1.00 | -12.5 | 902 | 6.31 K | |
| AVN | Avanti Energy Inc | 5.50 | -0.75 | -12 | 4.49 K | 24.71 K | |
| PURO | Platauro Metals Corp. | 3.6728 | -0.5008 | -12 | 359 | 1.32 K | |
| HEM | Hemostemix Inc | 3.40 | -0.40 | -10.53 | 320 | 1.09 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.40 | -9.09 | 23.33 K | 93.32 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 2.02 K | 10.1 K | |
| MKO | Mako Mining Corp | 3.10 | -0.30 | -8.82 | 9.45 K | 29.29 K | |
| KGS | Kingman Minerals Ltd | 38.00 | -3.00 | -7.32 | 475 | 18.05 K | |
| BBB | Brixton Metals Corporation | 7.50 | -0.40 | -5.06 | 4.18 K | 31.35 K | |
| NXS | Nexus Gold Corp | 250.00 | -12.50 | -4.76 | 192 | 48 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | -0.1714 | -4.76 | 3.65 K | 12.5 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.20 | -4.08 | 4.83 K | 22.7 K | |
| CAMB | Cambria Gold Mines Inc. | 122.50 | -4.00 | -3.16 | 57.37 K | 7.03 M | |
| OBUL | One Bullion Limited | 8.218 | -0.2453 | -2.9 | 3.76 K | 30.9 K | |
| BTR | Bonterra Resources Inc | 3.65 | -0.10 | -2.67 | 7.16 K | 26.13 K | |
| PE | Pure Energy Minerals Limited | 4.56 | -0.12 | -2.56 | 34.98 K | 159.52 K | |
| AXL | Arrow Exploration Corp | 7.3504 | -0.171 | -2.27 | 15 K | 110.26 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | -0.5883 | -2 | 17 | 490 | |
| AUMB | 1911 Gold Corporation | 7.20 | -0.10 | -1.37 | 392.68 K | 2.83 M | |
| CKG | Chesapeake Gold Corp | 5.45 | -0.05 | -0.91 | 27.06 K | 147.47 K | |
| RET-A | Reitmans (Canada) Limited | 5.927 | -0.0351 | -0.59 | 53.05 K | 314.4 K |