Loser Valuations for 17 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 17 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.6383 | 13.45 B | -0.2263 | -3.3 | 2.52 K | 16.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8442 | 3.99 B | -0.0905 | -0.91 | 3.86 K | 38.02 K |
| PRK | Park National Corp | 79.9204 | 3.2 B | -0.785 | -0.97 | 57.7 K | 4.61 M |
| NOG | Northern Oil and Gas | 14.1659 | 2.43 B | -0.8095 | -5.41 | 42.08 K | 596.1 K |
| OGCP | Empire State Realty Op LP Se | 16.0144 | 1.47 B | -0.2638 | -1.62 | 600 | 9.61 K |
| USAS | Americas Silver Corp | 5.40 | 1.04 B | -0.60 | -10 | 11.3 K | 61.02 K |
| GAU | Galiano Gold Inc | 3.19 | 653.98 M | -0.12 | -3.63 | 363.8 K | 1.16 M |
| OBE | Obsidian Energy Ltd | 11.27 | 636.24 M | -0.07 | -0.62 | 267.59 K | 3.02 M |
| GORO | Gold Resource Corp | 3.7075 | 532.43 M | -0.1282 | -3.34 | 1.44 M | 5.36 M |
| RLGT | Radiant Logistics | 3.42 | 417.65 M | -0.05 | -1.44 | 158.24 K | 541.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3836 | 380.82 M | -0.0765 | -1.18 | 207.7 K | 1.33 M |
| GTE | Gran Tierra Energy Inc | 30.30 | 333.28 M | -0.50 | -1.62 | 330.58 K | 10.02 M |
| REI | Ring Energy Inc | 11.94 | 289.2 M | -0.11 | -0.91 | 246.9 K | 2.95 M |
| EVI | Evi Industries Inc | 13.0423 | 270.19 M | -0.476 | -3.52 | 26.9 K | 350.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9646 | 240.14 M | -0.0328 | -0.66 | 97.9 K | 486.03 K |
| ELLO | Ellomay Capital Ltd | 7.31 | 240.03 M | -0.34 | -4.44 | 2.07 K | 15.11 K |
| PLX | Protalix Biotherapeutics | 4.902 | 204.65 M | -0.298 | -5.73 | 14.87 K | 72.9 K |
| PED | Pedevco Corp | 23.00 | 197.79 M | -0.60 | -2.54 | 265 | 6.09 K |
| CMT | Core Molding Technologies Inc | 15.7761 | 185.38 M | -0.2373 | -1.48 | 35.2 K | 555.32 K |
| INTT | Intest Corp | 3.95 | 171.48 M | -0.05 | -1.25 | 32.11 K | 126.82 K |
| LODE | Comstock Mining Inc | 54.50 | 148.31 M | -1.75 | -3.11 | 755 | 41.15 K |
| USBC | USBC, Inc. | 46.00 | 143.62 M | -0.80 | -1.71 | 120 | 5.52 K |
| PLG | Platinum Group Metals Ltd | 14.50 | 140.67 M | -1.00 | -6.45 | 36.62 K | 530.98 K |
| ESP | Espey Mfg. & Electronics | 19.6423 | 140.16 M | -0.224 | -1.13 | 300 | 5.89 K |
| ARMP | Armata Pharmaceuticals Inc | 96.60 | 130.51 M | -39.20 | -28.87 | 9.92 K | 957.89 K |
| SIF | Sifco Industries | 9.75 | 125.71 M | -0.20 | -2.01 | 600 | 5.85 K |
| BCV | Bancroft Convertible Fund | 8.9508 | 117.76 M | -0.119 | -1.31 | 9.7 K | 86.82 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | -0.20 | -3.28 | 17.32 K | 102.19 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0785 | 75.54 M | -0.0587 | -0.72 | 47.67 K | 385.11 K |
| SDEV | Stablecoin Development Corporation | 16802.2246 | 71.65 M | -404.873 | -2.35 | 8 | 134.42 K |
| CVU | CPI Aerostructures | 7.00 | 61.21 M | -0.20 | -2.78 | 7.17 K | 50.18 K |
| NNVC | Nanoviricides Inc | 25.60 | 33.71 M | -1.80 | -6.57 | 6.46 K | 165.38 K |
| COHN | Cohen & CO Inc | 5.1283 | 32.9 M | -0.18 | -3.39 | 1.53 K | 7.83 K |
| BCHT | Birchtech Corp. | 7.25 | 30.25 M | -0.20 | -2.68 | 10.24 K | 74.24 K |
| CPHI | China Pharma Holdings | 19.00 | 24.52 M | -1.05 | -5.24 | 1.52 K | 28.92 K |
| BESS | Bimergen Energy Corporation | 22.40 | 21.51 M | -4.20 | -15.79 | 201 | 4.5 K |
| MXC | Mexco Energy Corp | 4.1768 | 21.32 M | -0.0969 | -2.27 | 10.2 K | 42.6 K |
| JOB | General Employment Enterprises | 4.68 | 20.81 M | -0.0933 | -1.95 | 443 | 2.07 K |
| ACCS | Access Newswire Inc | 7.0686 | 13.03 M | -0.1462 | -2.03 | 20.44 K | 144.47 K |
| TOVX | Theriva Biologics Inc | 7525.00 | 7.64 M | -350.00 | -4.44 | 234 | 1.76 M |
| INUV | Inuvo Inc | 12.40 | 6.76 M | -0.20 | -1.59 | 2.62 K | 32.49 K |
| VNRX | Volitionrx Ltd | 4.10 | 5.89 M | -0.025 | -0.61 | 21.87 K | 89.68 K |
| PLAG | Planet Green Holdings Corp | 172.50 | 5.26 M | -5.00 | -2.82 | 171 | 29.5 K |
| OPTT | Ocean Power Tech Inc | 64.80 | 3.86 M | -18.20 | -21.93 | 2.21 M | 143.48 M |
| OGEN | Oragenics Inc | 7740.00 | 1.58 M | -360.00 | -4.44 | 2 | 15.48 K |
| MTNB | Matinas Biopharma Hl | 76.00 | 1.17 M | -3.31 | -4.17 | 664 | 50.46 K |
| SCPX | Scorpius Holdings Inc | 19503.373 | 12.23 K | -1222.8457 | -5.9 | 39 | 760.63 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.3634 | -2.1931 | -7.96 | 2.77 K | 70.28 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.7029 | -1.2684 | -4.53 | 3.9 K | 104.19 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.296 | -0.5262 | -2.21 | 483 | 11.25 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.7835 | -0.3007 | -1.36 | 584 | 12.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.9912 | -0.0679 | -0.68 | 6.98 M | 69.79 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.772 | 1.07 B | -0.155 | -0.92 | 71.54 K | 1.2 M |
| KC | Coffee | 159.30 | -1.95 | -1.21 | 8.2 K | 1.31 M | |
| HE | Lean Hogs | 47.45 | -0.57 | -1.19 | 13.06 K | 619.51 K | |
| ZL | Soybean Oil | 34.21 | -0.40 | -1.16 | 18.01 K | 616.19 K | |
| ZB | U.S. Treasury Bond Futures | 153.7813 | -1.25 | -0.81 | 324.26 K | 49.87 M | |
| GC | Gold | 1216.50 | -6.90 | -0.56 | 1.14 K | 1.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 19.5146 | 998.9 B | -0.6206 | -3.08 | 70.32 M | 1.37 B |
| COST | Costco Wholesale | 128.5118 | 466.86 B | -0.7989 | -0.62 | 2.1 M | 269.71 M |
| CSCO | Cisco Systems Inc | 22.6005 | 370.01 B | -1.1432 | -4.81 | 75.25 M | 1.7 B |
| LIN | Linde Plc | 99.1952 | 236.54 B | -0.7335 | -0.73 | 1.04 M | 102.7 M |
| GILD | Gilead Sciences Inc | 53.7122 | 207 B | -0.2985 | -0.55 | 9.41 M | 505.62 M |
| MRVL | Marvell Technology Inc | 12.4834 | 127.05 B | -0.0654 | -0.52 | 7.85 M | 97.94 M |
| EQIX | Equinix Inc | 277.1037 | 100.25 B | -4.0502 | -1.44 | 445.3 K | 123.39 M |
| WDC | Western Digital Cp | 39.3669 | 98.74 B | -0.4888 | -1.23 | 8.75 M | 344.58 M |
| REGN | Regeneron Pharmaceuticals | 401.8452 | 93.55 B | -15.4159 | -3.69 | 1.49 M | 600.12 M |
| FTNT | Fortinet Inc | 6.328 | 87.31 B | -0.18 | -2.77 | 20.06 M | 126.96 M |
| KMB | Kimberly-Clark Corp | 80.6603 | 66.54 B | -0.7035 | -0.86 | 2.1 M | 169.23 M |
| GRMN | Garmin Ltd | 40.6982 | 55.03 B | -0.5008 | -1.22 | 918.9 K | 37.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.2702 | 50.97 B | -0.4935 | -1.84 | 2.17 M | 57.08 M |
| ONC | BeiGene, Ltd. | 32.70 | 46.3 B | -4.20 | -11.38 | 397 K | 12.98 M |
| ILMN | Illumina Inc | 130.4377 | 32.23 B | -0.7588 | -0.58 | 1.11 M | 144.33 M |
| ESLT | Elbit Systems Ltd | 93.291 | 31.99 B | -0.9087 | -0.96 | 59.6 K | 5.56 M |
| VTRS | Viatris Inc | 30.4419 | 22.87 B | -0.2755 | -0.9 | 5.44 M | 165.64 M |
| RGLD | Royal Gold Inc | 61.085 | 22.46 B | -1.183 | -1.9 | 675.9 K | 41.29 M |
| FSLR | First Solar Inc | 31.16 | 21.62 B | -1.66 | -5.06 | 12.62 M | 393.14 M |
| WWD | Woodward Inc | 63.5261 | 18.74 B | -0.5376 | -0.84 | 591.87 K | 37.6 M |
| PR | Permian Resources Corp | 11.7937 | 18.24 B | -0.7344 | -5.86 | 1.48 M | 17.49 M |
| NDSN | Nordson Corp | 97.2118 | 17.26 B | -0.5882 | -0.6 | 210.4 K | 20.45 M |
| HST | Host Marriott Financial Trust | 11.5344 | 17.1 B | -0.2004 | -1.71 | 7.79 M | 89.84 M |
| PAAS | Pan Amer Silver Corp | 14.1237 | 16.98 B | -0.5241 | -3.58 | 4.08 M | 57.67 M |
| HTHT | Huazhu Group Ltd ADR | 9.8145 | 16.1 B | -0.1267 | -1.27 | 384.01 K | 3.77 M |
| NTNX | Nutanix Inc | 31.20 | 15.92 B | -1.58 | -4.82 | 1.19 M | 37.25 M |
| APA | Apa Corp | 48.457 | 15.17 B | -0.8287 | -1.68 | 2.97 M | 144.12 M |
| JAZZ | Jazz Pharma Plc | 110.24 | 15.07 B | -1.30 | -1.17 | 658.6 K | 72.6 M |
| LSCC | Lattice Semicond | 7.50 | 14.94 B | -0.19 | -2.47 | 2.88 M | 21.62 M |
| REG | Regency Centers Corp | 45.2866 | 13.99 B | -1.0113 | -2.18 | 1.41 M | 63.93 M |
| SMMT | Summit Therapeu ADR | 10.50 | 13.06 B | -0.55 | -4.98 | 48.6 K | 510.3 K |
| TXRH | Texas Roadhouse Inc | 40.6598 | 12.07 B | -0.4562 | -1.11 | 1.24 M | 50.38 M |
| SMTC | Semtech Corp | 26.90 | 9.63 B | -0.35 | -1.28 | 409.23 K | 11.01 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.65 | 9.28 B | -0.11 | -0.66 | 10.47 K | 174.31 K |
| IBRX | Immunitybio Inc | 7.50 | 9.15 B | -0.19 | -2.47 | 418.7 K | 3.14 M |
| VSAT | Viasat Inc | 69.74 | 8.81 B | -3.81 | -5.18 | 1.78 M | 124 M |
| APPF | Appfolio Inc | 21.55 | 8.18 B | -0.30 | -1.37 | 14 K | 301.7 K |
| IDCC | Interdigital Inc | 65.2447 | 7.35 B | -0.3367 | -0.51 | 316.26 K | 20.63 M |
| CHRD | Chord Energy Corp | 7.264 | 7.33 B | -0.2171 | -2.9 | 10.38 M | 75.42 M |
| URBN | Urban Outfitters Inc | 38.83 | 7.26 B | -0.29 | -0.74 | 3.44 M | 133.43 M |
| VIAV | Viavi Solutions | 7.89 | 7 B | -0.04 | -0.5 | 1.67 M | 13.16 M |
| PPC | Pilgrim's Pride | 15.7653 | 6.79 B | -0.8725 | -5.24 | 3.29 M | 51.85 M |
| KTOS | Kratos Defns | 6.85 | 6.61 B | -0.09 | -1.3 | 602.6 K | 4.13 M |
| SNEX | Stonex Group Inc | 11.6119 | 6.55 B | -0.0859 | -0.73 | 248.4 K | 2.88 M |
| WFRD | Weatherford International Plc | 4.9214 | 6.12 B | -0.1848 | -3.62 | 28.9 M | 142.25 M |
| PAGP | Plains Gp Holdings LP | 17.0814 | 6.01 B | -0.3865 | -2.21 | 1.13 M | 19.35 M |
| RDNT | Radnet Inc | 6.30 | 5.98 B | -0.05 | -0.79 | 127.72 K | 804.6 K |
| NXST | Nexstar Media Group Inc | 46.044 | 5.85 B | -0.2734 | -0.59 | 511.76 K | 23.56 M |
| SSRM | Ssr Mining Inc | 9.4287 | 5.66 B | -0.1429 | -1.49 | 2.98 M | 28.05 M |
| BCPC | Balchem Cp | 73.0688 | 5.56 B | -0.9178 | -1.24 | 125.47 K | 9.17 M |
| SIMO | Silicon Motion Techn ADR | 36.3612 | 5.52 B | -0.3582 | -0.98 | 464.11 K | 16.88 M |
| SBRA | Sabra REIT | 9.8406 | 5.51 B | -0.1261 | -1.27 | 398.83 K | 3.92 M |
| VEON | Veon Ltd ADR | 59.6135 | 5.34 B | -0.5436 | -0.9 | 97.07 K | 5.79 M |
| OMAB | Grupo Aeroportuario ADR | 24.3444 | 5.29 B | -0.1278 | -0.52 | 40.31 K | 981.23 K |
| MEOH | Methanex Cp | 31.0999 | 5.13 B | -0.4531 | -1.44 | 813.2 K | 25.29 M |
| JSM | SLM Cp 6% Sr Nt | 11.8522 | 5.09 B | -0.0835 | -0.7 | 25.64 K | 303.84 K |
| LKQ | LKQ Corp | 29.0444 | 5.06 B | -0.329 | -1.12 | 1.31 M | 38.11 M |
| PSMT | Pricesmart Inc | 78.6471 | 5.02 B | -0.7567 | -0.95 | 147.89 K | 11.63 M |
| BGC | Bgc Partners Cl A | 4.5007 | 4.89 B | -0.0467 | -1.03 | 2.82 M | 12.7 M |
| OPCH | Option Care Health Inc | 5.48 | 4.74 B | -0.12 | -2.14 | 275.52 K | 1.51 M |
| IRDM | Iridium Comm Inc | 8.1267 | 4.67 B | -0.0469 | -0.57 | 275.7 K | 2.24 M |
| SYNA | Synaptics Inc | 54.37 | 4.63 B | -0.43 | -0.78 | 456.37 K | 24.81 M |
| SFM | Sprouts Farmers Mark | 21.59 | 4.53 B | -0.20 | -0.92 | 2.95 M | 63.76 M |
| MRCY | Mercury Sys Inc | 30.64 | 4.48 B | -1.64 | -5.08 | 351.3 K | 10.76 M |
| GLNG | Golar Lng Ltd | 21.6221 | 4.4 B | -0.6334 | -2.85 | 1.52 M | 32.77 M |
| MAT | Mattel Inc | 30.1779 | 4.39 B | -0.1803 | -0.59 | 2.96 M | 89.41 M |
| FELE | Franklin Electric Company | 35.7407 | 4.16 B | -0.6366 | -1.75 | 268.93 K | 9.61 M |
| CDNA | Caredx Inc | 3.25 | 4.13 B | -0.10 | -2.99 | 65.5 K | 212.87 K |
| DORM | Dorman Products Inc | 68.97 | 4.03 B | -0.40 | -0.58 | 157.24 K | 10.84 M |
| CVBF | Cvb Financial Corp | 14.8072 | 3.99 B | -0.257 | -1.71 | 987.1 K | 14.62 M |
| OLED | Universal Display | 54.4825 | 3.98 B | -0.6831 | -1.24 | 630.13 K | 34.33 M |
| BANF | Bancfirst Corp | 33.8148 | 3.87 B | -0.476 | -1.39 | 106 K | 3.58 M |
| XENE | Xenon Pharmaceuticals Inc | 7.65 | 3.79 B | -0.10 | -1.29 | 22.3 K | 170.63 K |
| IOVA | Iovance Biotherapeutics Inc | 7.50 | 3.72 B | -0.05 | -0.66 | 119.8 K | 898.5 K |
| BATRA | Liberty Braves CS A | 18.9588 | 3.58 B | -0.1288 | -0.67 | 23.9 K | 453.12 K |
| CLMT | Calumet Specialty Pr | 4.70 | 3.48 B | -0.10 | -2.08 | 695.43 K | 3.27 M |
| PRIM | Primoris Services Cp | 21.851 | 3.44 B | -0.1837 | -0.83 | 527.22 K | 11.52 M |
| CENX | Century Aluminum C | 9.92 | 3.31 B | -0.27 | -2.65 | 1.66 M | 16.42 M |
| OTTR | Otter Tail Corp | 28.5847 | 3.29 B | -0.1934 | -0.67 | 106.92 K | 3.06 M |
| BATRK | Liberty Braves CS C | 18.99 | 3.26 B | -0.19 | -0.99 | 148.3 K | 2.82 M |
| INDV | Indivior Plc | 21.00 | 3.16 B | -0.60 | -2.78 | 60 | 1.26 K |
| EXTR | Extreme Networks | 4.57 | 3.15 B | -0.04 | -0.87 | 602.02 K | 2.75 M |
| ARLP | Alliance Resource Pt | 9.2367 | 3.14 B | -0.5878 | -5.98 | 696.49 K | 6.43 M |
| OSIS | O S I Systems Inc | 75.47 | 3.09 B | -1.23 | -1.6 | 182.94 K | 13.81 M |
| ACLS | Axcelis Tech Inc | 13.90 | 3.06 B | -0.25 | -1.77 | 134.87 K | 1.87 M |
| MGRC | Mcgrath Rentcorp | 29.1099 | 3.05 B | -0.2117 | -0.72 | 75.12 K | 2.19 M |
| LOPE | Grand Canyon Educati | 56.46 | 3 B | -0.62 | -1.09 | 518.69 K | 29.29 M |
| BELFB | BEL Fuse Inc Cl B | 25.4845 | 2.99 B | -0.6695 | -2.56 | 38 K | 968.41 K |
| ATRC | Atricure Inc | 19.31 | 2.98 B | -0.34 | -1.73 | 229.74 K | 4.44 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.8327 | 2.88 B | -0.1916 | -2.39 | 1.91 M | 14.96 M |
| ADMA | Adma Biologics | 5.76 | 2.82 B | -0.38 | -6.19 | 22.81 K | 131.37 K |
| ARCB | Arcbest Corp | 26.3115 | 2.82 B | -0.5598 | -2.08 | 578.42 K | 15.22 M |
| CECO | CECO Environmental Corp. | 12.4198 | 2.56 B | -0.0777 | -0.62 | 333.6 K | 4.14 M |
| AXTI | Axt Inc | 5.05 | 2.55 B | -0.15 | -2.88 | 97.81 K | 493.94 K |
| MARA | Marathon Digital Holdings | 34.72 | 2.45 B | -4.32 | -11.07 | 19.36 K | 672.04 K |
| RUN | Sunrun Inc | 4.80 | 2.41 B | -0.05 | -1.03 | 987.39 K | 4.74 M |
| BELFA | BEL Fuse Cl A | 21.0457 | 2.37 B | -0.4525 | -2.1 | 400 | 8.42 K |
| NTCT | Netscout Systems | 32.45 | 2.29 B | -0.35 | -1.07 | 776.63 K | 25.2 M |
| LIND | Lindblad Expd Hld | 9.70 | 2.23 B | -0.16 | -1.62 | 471.42 K | 4.57 M |
| AUPH | Aurinia Pharm Ord | 3.43 | 2.21 B | -0.62 | -15.31 | 3.05 M | 10.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.7617 | 1.95 T | -0.3145 | -1.31 | 7.07 M | 167.88 M |
| WMT | Walmart Stores | 19.5613 | 998.9 B | -0.6221 | -3.08 | 70.32 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 61.5882 | 676.62 B | -0.3758 | -0.61 | 8.2 M | 505.05 M |
| CAT | Caterpillar Inc | 75.2875 | 255.63 B | -0.4625 | -0.61 | 3.94 M | 296.8 M |
| BML-PL | Bank of America Corporation | 13.6829 | 241.13 B | -0.0945 | -0.69 | 23.68 K | 324.05 K |
| BML-PJ | Bank of America Corporation | 13.7895 | 229.21 B | -0.0744 | -0.54 | 17.27 K | 238.08 K |
| WELL | Welltower Inc | 44.3097 | 179.74 B | -0.7363 | -1.63 | 2.04 M | 90.3 M |
| PFE | Pfizer Inc | 19.6406 | 167.52 B | -0.1424 | -0.72 | 27.5 M | 540.17 M |
| COP | ConocoPhillips | 32.849 | 163.71 B | -0.58 | -1.74 | 6.76 M | 221.98 M |
| BA | Boeing Company | 134.7417 | 137.41 B | -1.0291 | -0.76 | 3.66 M | 492.63 M |
| ETN | Eaton Corp | 51.9869 | 132.76 B | -0.6018 | -1.14 | 3.41 M | 177.14 M |
| HDB | Hdfc Bank Ltd ADR | 13.4858 | 129.32 B | -0.2142 | -1.56 | 4.89 M | 65.98 M |
| NEM | Newmont Mining Corp | 25.6609 | 125.65 B | -0.8318 | -3.14 | 8.02 M | 205.81 M |
| PH | Parker-Hannifin Corp | 118.9329 | 115.74 B | -0.6159 | -0.52 | 705.8 K | 83.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.013 | 112.28 B | -0.1556 | -3.01 | 11.54 M | 57.84 M |
| SO | Southern Company | 32.3883 | 107.51 B | -0.2523 | -0.77 | 5.22 M | 169.21 M |
| CNQ | Canadian Natural Resources | 9.5925 | 100.09 B | -0.0917 | -0.95 | 3.35 M | 32.17 M |
| AEM | Agnico-Eagle Mines Ltd | 35.7991 | 96.85 B | -1.2469 | -3.37 | 2.7 M | 96.58 M |
| TT | Trane Technologies Plc | 49.8331 | 87.94 B | -0.367 | -0.73 | 2.86 M | 142.34 M |
| SPG | Simon Property Group | 110.9066 | 86.71 B | -1.3872 | -1.24 | 1.09 M | 120.98 M |
| USB-PH | U.S. Bancorp | 17.4036 | 77.52 B | -0.2773 | -1.57 | 34.24 K | 595.95 K |
| EOG | Eog Resources | 68.8748 | 77.17 B | -2.1482 | -3.02 | 5.88 M | 404.83 M |
| CL | Colgate-Palmolive Company | 52.7007 | 76.76 B | -0.599 | -1.12 | 3.83 M | 201.93 M |
| SLB | Schlumberger N.V. | 61.0863 | 73.68 B | -0.7168 | -1.16 | 4.73 M | 289.16 M |
| APD | Air Products and Chemicals | 109.3881 | 67.88 B | -0.5866 | -0.53 | 1.16 M | 126.64 M |
| GWW | W.W. Grainger | 191.7561 | 67.45 B | -3.9542 | -2.02 | 554.7 K | 106.37 M |
| MS-PI | Morgan Stanley | 18.1729 | 67.15 B | -0.187 | -1.02 | 365.79 K | 6.65 M |
| DLR | Digital Realty Trust | 63.1291 | 67.07 B | -1.1538 | -1.79 | 1.99 M | 125.34 M |
| PSA | Public Storage | 139.4445 | 63.05 B | -2.4535 | -1.73 | 578.67 K | 80.69 M |
| WPM | Wheaton Precious Metals | 16.9071 | 61.91 B | -0.5553 | -3.18 | 6.99 M | 118.26 M |
| NWG | Natwest Group Plc ADR | 3.0951 | 61.54 B | -0.0181 | -0.58 | 2 M | 6.2 M |
| OXY | Occidental Petroleum Corp | 52.11 | 56.36 B | -0.8607 | -1.62 | 6.67 M | 347.47 M |
| O | Realty Income Corp | 33.7552 | 56.31 B | -0.7874 | -2.28 | 1.75 M | 59.2 M |
| NUE | Nucor Corp | 48.3333 | 55.58 B | -0.3252 | -0.67 | 2.94 M | 142.3 M |
| VMRK | Vivmark Residential | 41.3307 | 50.69 B | -0.6586 | -1.57 | 1.42 M | 58.57 M |
| F | Ford Motor Company | 7.2564 | 49.68 B | -0.0795 | -1.08 | 38.5 M | 279.39 M |
| CVE | Cenovus Energy Inc | 11.9268 | 49.61 B | -0.1401 | -1.16 | 1.38 M | 16.45 M |
| A | Agilent Technologies | 42.658 | 49.28 B | -0.2228 | -0.52 | 2.07 M | 88.33 M |
| FNV | Franco Nev Corp | 52.8635 | 49.17 B | -1.2247 | -2.26 | 1.15 M | 60.63 M |
| WAB | Wabtec Corp | 81.6402 | 47.59 B | -0.5872 | -0.71 | 526.91 K | 43.02 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6714 | 47.03 B | -0.2701 | -2.72 | 5.11 M | 49.44 M |
| VTR | Ventas Inc | 39.7401 | 46.93 B | -0.6738 | -1.67 | 1.97 M | 78.19 M |
| DVN | Devon Energy Corp | 30.0623 | 46.43 B | -0.7784 | -2.52 | 6.04 M | 181.63 M |
| SPG-PJ | Simon Property Group Inc | 47.5531 | 45.32 B | -1.0877 | -2.24 | 890 | 42.32 K |
| WAT | Waters Corp | 138.85 | 44.93 B | -1.85 | -1.31 | 1 M | 139.48 M |
| ABEV | Ambev S.A. ADR | 3.3787 | 43.01 B | -0.0464 | -1.35 | 13.46 M | 45.49 M |
| WDS | Woodside Energy Group Ltd | 15.7534 | 42 B | -0.2514 | -1.57 | 3.66 K | 57.63 K |
| ROK | Rockwell Automation Inc | 111.2169 | 41.82 B | -1.2053 | -1.07 | 730.88 K | 81.29 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.731 | 40.79 B | -0.1086 | -0.73 | 29.14 K | 429.22 K |
| KR | Kroger Company | 23.1435 | 39.98 B | -0.1243 | -0.53 | 10.3 M | 238.35 M |
| KB | KB Financial Group Inc ADR | 23.0569 | 38.6 B | -0.3313 | -1.42 | 113.74 K | 2.62 M |
| KMB | Kimberly-Clark Corp | 80.6603 | 36 B | -0.7035 | -0.86 | 2.1 M | 169.23 M |
| UI | Ubiquiti Networks | 52.1404 | 35.87 B | -0.4001 | -0.76 | 273.95 K | 14.28 M |
| EXR | Extra Space Storage Inc | 49.2661 | 34.73 B | -0.9502 | -1.89 | 703.3 K | 34.65 M |
| CIEN | Ciena Corp | 21.96 | 34.51 B | -0.57 | -2.53 | 2.57 M | 56.48 M |
| MTD | Mettler-Toledo International | 418.48 | 34.25 B | -2.85 | -0.68 | 205.72 K | 86.09 M |
| ALL-PB | The Allstate Corporation | 14.5427 | 33.3 B | -0.117 | -0.8 | 34.4 K | 500.25 K |
| ADM | Archer Daniels Midland | 32.6729 | 33.3 B | -0.1976 | -0.6 | 3.6 M | 117.47 M |
| IRM | Iron Mountain Inc | 18.7048 | 31.71 B | -0.1403 | -0.74 | 1.3 M | 24.36 M |
| TWLO | Twilio | 35.21 | 31.26 B | -1.84 | -4.97 | 5.88 M | 207.02 M |
| EQT | Eqt Corp | 33.4009 | 30.9 B | -0.7889 | -2.31 | 1.01 M | 33.86 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.2322 | 29.4 B | -0.318 | -1.3 | 118.1 K | 2.86 M |
| BBD | Banco Bradesco S.A. ADR | 3.7041 | 28.39 B | -0.1149 | -3.01 | 14.84 M | 54.96 M |
| BAP | Credicorp Ltd | 111.9826 | 27.63 B | -1.9979 | -1.75 | 383 K | 42.89 M |
| DOV | Dover Corp | 50.0935 | 27.11 B | -0.3785 | -0.75 | 1.16 M | 57.88 M |
| KGC | Kinross Gold Corp | 3.2053 | 26.2 B | -0.045 | -1.38 | 20.04 M | 64.22 M |
| CLS | Celestica Inc | 12.36 | 26.06 B | -0.19 | -1.51 | 448.06 K | 5.54 M |
| ATI | Allegheny Technologies Inc | 16.01 | 23.88 B | -0.43 | -2.62 | 2.04 M | 32.72 M |
| MKL | Markel Corp | 873.93 | 23.71 B | -6.10 | -0.69 | 71.37 K | 62.37 M |
| USFD | US Foods Holding | 23.60 | 22.9 B | -0.40 | -1.67 | 931.6 K | 21.99 M |
| XYL | Xylem Inc | 48.453 | 22.44 B | -0.305 | -0.63 | 1.45 M | 70.47 M |
| CIB | Bancolombia S.A. ADR | 16.2324 | 21.81 B | -0.1627 | -0.99 | 276.8 K | 4.49 M |
| RS | Reliance Steel & Aluminum Company | 64.5538 | 21.24 B | -1.0019 | -1.53 | 543.24 K | 35.07 M |
| NI | NiSource Inc | 15.9425 | 21.18 B | -0.1033 | -0.64 | 1.46 M | 23.2 M |
| TSN | Tyson Foods | 51.9037 | 21 B | -1.8054 | -3.36 | 6.17 M | 320.35 M |
| IFF | International Flavors & Fragrances | 94.401 | 20.69 B | -1.0906 | -1.14 | 693.6 K | 65.48 M |
| MKCV | McCormick & Company, Incorporated | 39.8263 | 19.84 B | -0.2797 | -0.7 | 1 K | 39.99 K |
| ESS | Essex Property Trust | 154.961 | 18.78 B | -1.8725 | -1.19 | 321.3 K | 49.79 M |
| CNH | CNH Industrial N.V. | 5.7338 | 18.59 B | -0.0359 | -0.62 | 1.05 M | 6.01 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0976 | 18.26 B | -0.1944 | -2.67 | 1.41 M | 9.99 M |
| CF | Cf Industries Holdings | 21.2257 | 17.75 B | -0.2742 | -1.28 | 5.54 M | 117.56 M |
| RBA | Ritchie Bros. Auctioneers Inc | 30.7738 | 17.42 B | -0.1996 | -0.64 | 408.3 K | 12.56 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0623 | 17.37 B | -0.0638 | -1.55 | 1.16 M | 4.73 M |
| RVTY | RVTY | 49.9928 | 17.31 B | -0.5103 | -1.01 | 497 K | 24.85 M |
| STT-PG | State Street Corporation | 18.2778 | 17.18 B | -0.1517 | -0.82 | 33.36 K | 609.73 K |
| SWK | Stanley Black & Decker Inc | 94.5736 | 17.08 B | -0.7828 | -0.82 | 706.4 K | 66.81 M |
| PFGC | Performance Food Group Company | 22.65 | 16.96 B | -1.40 | -5.82 | 3.79 M | 85.73 M |
| KIM | Kimco Realty Corp | 15.9853 | 16.96 B | -0.3184 | -1.95 | 3.05 M | 48.69 M |
| GPC | Genuine Parts Company | 71.7042 | 16.93 B | -0.5685 | -0.79 | 873.8 K | 62.66 M |
| WES | Western Midstream Partners LP | 19.3539 | 16.47 B | -0.1986 | -1.02 | 156.7 K | 3.03 M |
| LDOS | Leidos Holdings Inc | 41.0172 | 16.19 B | -0.2761 | -0.67 | 1.34 M | 54.85 M |
| CDE | Coeur Mining Inc | 9.51 | 15.81 B | -0.06 | -0.63 | 4.64 M | 44.09 M |
| OHI | Omega Healthcare Investors | 13.3684 | 15.34 B | -0.2063 | -1.52 | 1.92 M | 25.69 M |
| W | Wayfair Inc | 35.51 | 15.29 B | -1.17 | -3.19 | 1.02 M | 36.19 M |
| YPF | Ypf Sociedad Anonima ADR | 15.6342 | 15.16 B | -0.4785 | -2.97 | 1.25 M | 19.57 M |
| RBC | Regal-Beloit Corp | 75.78 | 15.02 B | -0.5738 | -0.75 | 74.7 K | 5.66 M |
| WPC | W.P. Carey & Co. Llc | 31.9379 | 14.97 B | -0.375 | -1.16 | 473.78 K | 15.13 M |
| SUI | Sun Communities | 52.8398 | 14.93 B | -0.8918 | -1.66 | 355.7 K | 18.8 M |
| PKX | Posco ADR | 37.791 | 14.79 B | -0.2702 | -0.71 | 102.2 K | 3.86 M |
| DOC | Physicians Realty Trust | 13.8022 | 14.71 B | -0.2688 | -1.91 | 2.7 M | 37.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 21.32 K | 68.22 K | |
| PTM | Platinum Group Metals Ltd | 19.60 | -1.20 | -5.77 | 13.85 K | 271.46 K | |
| MDI | Major Drilling Grp | 6.70 | -0.34 | -4.83 | 47.18 K | 316.13 K | |
| EDV | Endeavour Mining Corp | 16.9608 | -0.7796 | -4.39 | 429.1 K | 7.28 M | |
| EDR | Endeavour Silver Corp | 4.5819 | -0.20 | -4.18 | 830.14 K | 3.8 M | |
| III | Imperial Metals Corp | 5.05 | -0.22 | -4.17 | 29.82 K | 150.61 K | |
| FVI | Fortuna Mines Inc | 8.40 | -0.35 | -4 | 846.2 K | 7.11 M | |
| USA | Americas Silver Corp | 7.50 | -0.30 | -3.85 | 46.37 K | 347.75 K | |
| WRG | Western Energy Services Corp | 241.20 | -9.60 | -3.83 | 1.55 K | 373.38 K | |
| BU | Burcon Nutrascience Corp | 47.8081 | -1.8197 | -3.67 | 737 | 35.23 K | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | -0.2924 | -3.57 | 205 | 1.62 K | |
| IMG | Iamgold Corp | 4.97 | -0.18 | -3.5 | 6.06 M | 30.11 M | |
| ELVA | Electrovaya Inc | 10.70 | -0.35 | -3.17 | 30.86 K | 330.2 K | |
| ATS | Ats Corp | 9.79 | -0.32 | -3.17 | 1.04 M | 10.22 M | |
| PNP | Pinetree Capital Ltd | 4.90 | -0.16 | -3.16 | 1.4 K | 6.86 K | |
| GAU | Galiano Gold Inc | 4.29 | -0.14 | -3.16 | 1.51 M | 6.48 M | |
| MUX | Mcewen Mining Inc | 4.2157 | -0.1321 | -3.04 | 85.74 K | 361.45 K | |
| AGI | Alamos Gold Inc Cls A | 8.0755 | -0.2527 | -3.03 | 1.16 M | 9.37 M | |
| PAAS | Pan American Silver Corp | 18.9879 | -0.5917 | -3.02 | 815.67 K | 15.49 M | |
| WPM | Wheaton Precious Metals Corp | 22.6924 | -0.6842 | -2.93 | 2.49 M | 56.43 M | |
| AEM | Agnico Eagle Mines Ltd | 48.2658 | -1.437 | -2.89 | 811.88 K | 39.19 M | |
| CJ | Cardinal Energy Ltd | 4.663 | -0.1281 | -2.67 | 560.6 K | 2.61 M | |
| ELD | Eldorado Gold | 18.3742 | -0.4966 | -2.63 | 4.62 M | 84.93 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8005 | -0.1218 | -2.47 | 400 | 1.92 K | |
| FFH | Fairfax Financial Holdings Ltd | 492.4194 | -12.2048 | -2.42 | 121.16 K | 59.66 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9727 | -0.2944 | -2.4 | 10 K | 119.73 K | |
| OR | Osisko Gold Royalties Ltd | 11.4797 | -0.2807 | -2.39 | 583.06 K | 6.69 M | |
| XAU | Goldmoney Inc | 18.075 | -0.4396 | -2.37 | 14.2 K | 256.63 K | |
| BN-PR | Brookfield Corporation | 10.3294 | -0.2246 | -2.13 | 6.64 K | 68.61 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.5255 | -0.2442 | -2.07 | 10.6 K | 122.17 K | |
| WCP | Whitecap Resources Inc | 6.3981 | -0.1274 | -1.95 | 2.56 M | 16.37 M | |
| MRD | Melcor Dev | 8.157 | -0.161 | -1.94 | 17.75 K | 144.77 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.516 | -0.1866 | -1.92 | 7.5 K | 71.37 K | |
| FNV | Franco-Nevada Corp | 70.977 | -1.3627 | -1.88 | 901.2 K | 63.96 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.0508 | -0.1852 | -1.81 | 5.99 K | 60.15 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.34 | -0.11 | -1.71 | 18.15 K | 115.07 K | |
| CIU-PC | CU Inc Pref C | 8.7702 | -0.151 | -1.69 | 800 | 7.02 K | |
| WFC | Wall Financial | 8.5501 | -0.1472 | -1.69 | 2.1 K | 17.96 K | |
| AETR | Aetherion Technologies Inc. | 17.50 | -0.30 | -1.69 | 2.12 K | 37.06 K | |
| WPRT | Westport Fuel Systems Inc | 17.50 | -0.30 | -1.69 | 2.12 K | 37.06 K | |
| EQX | Equinox Gold Corp | 8.9418 | -0.1499 | -1.65 | 45.38 K | 405.82 K | |
| JAG | Jaguar Mining Inc | 5.8947 | -0.0906 | -1.51 | 352.78 K | 2.08 M | |
| SSRM | Ssr Mining Inc | 12.7567 | -0.1916 | -1.48 | 992.5 K | 12.66 M | |
| CMG | Computer Modelling Group Ltd | 6.1387 | -0.0922 | -1.48 | 56 K | 343.77 K | |
| ABX | Barrick Mining Corp | 16.9325 | -0.2539 | -1.48 | 4.51 M | 76.43 M | |
| SLF-PJ | Sun Life Financial Inc | 7.9564 | -0.1188 | -1.47 | 5.75 K | 45.76 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4344 | -0.1389 | -1.45 | 20 K | 188.69 K | |
| EMA-PF | Emera Inc Pref F | 12.3315 | -0.1796 | -1.44 | 4.04 K | 49.83 K | |
| LUG | Lundin Gold Inc | 4.6973 | -0.0681 | -1.43 | 56.6 K | 265.87 K | |
| BN-PT | Brookfield Corporation | 9.5015 | -0.1373 | -1.42 | 17.81 K | 169.26 K | |
| AFN | Ag Growth International Inc | 40.7484 | -0.5887 | -1.42 | 51.3 K | 2.09 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.9765 | -0.1005 | -1.42 | 4 K | 27.91 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.8089 | -0.123 | -1.38 | 7 K | 61.66 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.6921 | -0.0652 | -1.37 | 600 | 2.82 K | |
| BOS | Airboss America J | 7.7372 | -0.1046 | -1.33 | 49.62 K | 383.92 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8039 | -0.051 | -1.32 | 8.5 K | 32.33 K | |
| RUS | Russel Metals | 15.0242 | -0.1969 | -1.29 | 160.6 K | 2.41 M | |
| BN-PZ | Brookfield Corporation | 10.6735 | -0.1398 | -1.29 | 12.03 K | 128.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.2347 | -0.1072 | -1.29 | 13.3 K | 109.52 K | |
| TOU | Tourmaline Oil Corp | 22.1034 | -0.2789 | -1.25 | 797.4 K | 17.63 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.3061 | -0.0921 | -1.24 | 24.54 K | 179.29 K | |
| K | Kinross Gold Corp | 4.3114 | -0.054 | -1.24 | 7.29 M | 31.42 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.5641 | -0.1063 | -1.23 | 58.14 K | 497.89 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5363 | -0.1045 | -1.21 | 24.28 K | 207.26 K | |
| AAV | Advantage Oil & Gas Ltd | 9.08 | -0.11 | -1.2 | 344.65 K | 3.13 M | |
| TRZ | Transat At Inc | 5.87 | -0.07 | -1.18 | 36.59 K | 214.75 K | |
| BN-PX | Brookfield Corporation | 8.2625 | -0.0984 | -1.18 | 11.38 K | 94 K | |
| FRU | Freehold Royalties Ltd | 6.4955 | -0.0748 | -1.14 | 194.13 K | 1.26 M | |
| BTE | Baytex Energy Corp | 4.8841 | -0.0562 | -1.14 | 5.55 M | 27.12 M | |
| CLS | Celestica Inc Sv | 16.69 | -0.19 | -1.13 | 237.2 K | 3.96 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.9034 | -0.1011 | -1.12 | 13.58 K | 120.92 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.7833 | -0.0997 | -1.12 | 54.37 K | 477.52 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.2443 | -0.1159 | -1.12 | 33.8 K | 346.26 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.3413 | -0.1275 | -1.11 | 26.32 K | 298.56 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1174 | -0.1013 | -1.1 | 22.18 K | 202.18 K | |
| AG | First Majestic Silver Corp | 11.5644 | -0.1283 | -1.1 | 2.46 M | 28.43 M | |
| POU | Paramount Resources Ltd | 6.1169 | -0.0666 | -1.08 | 334.94 K | 2.05 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1056 | -0.1082 | -1.06 | 6.94 K | 70.13 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1194 | -0.0863 | -1.05 | 233.9 K | 1.9 M | |
| TXG | Torex Gold Resources Inc | 19.8246 | -0.2091 | -1.04 | 533.12 K | 10.57 M | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.10 | -1.03 | 141.06 K | 1.35 M | |
| MX | Methanex Corp | 42.0706 | -0.4373 | -1.03 | 261.63 K | 11.01 M | |
| BN-PFA | Brookfield Corporation | 10.7505 | -0.1113 | -1.02 | 60.83 K | 653.95 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.9423 | -0.101 | -1.01 | 14.6 K | 145.16 K | |
| FSZ | Fiera Capital Corp | 5.349 | -0.0536 | -0.99 | 88.52 K | 473.49 K | |
| KEL | Kelt Exploration Ltd | 6.03 | -0.06 | -0.99 | 2.64 M | 15.93 M | |
| FFN-PA | North American Financial 15 Split Corp | 5.2896 | -0.0526 | -0.98 | 21.8 K | 115.34 K | |
| BN-PFE | Brookfield Corporation | 11.4908 | -0.1134 | -0.98 | 63.92 K | 734.49 K | |
| DR | Medical Facilities Corp | 11.3095 | -0.1113 | -0.97 | 92.45 K | 1.05 M | |
| GTE | Gran Tierra Energy Inc | 40.90 | -0.40 | -0.97 | 357.89 K | 14.64 M | |
| WJX | Wajax Corp | 14.0723 | -0.1362 | -0.96 | 52.55 K | 739.51 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.60 | -0.11 | -0.94 | 30.1 K | 349.16 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.4462 | -0.0584 | -0.9 | 6.6 K | 42.54 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3738 | -0.0933 | -0.89 | 11.88 K | 123.19 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.8602 | -0.0519 | -0.88 | 17.56 K | 102.93 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.0018 | -0.044 | -0.87 | 45.9 K | 229.58 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.9101 | -0.1039 | -0.86 | 16.2 K | 192.94 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.113 | -0.0793 | -0.86 | 21.5 K | 195.95 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.4167 | -0.1064 | -0.85 | 21.46 K | 266.52 K | |
| FTS-PG | Fortis Inc Pref G | 10.1513 | -0.0853 | -0.83 | 15.24 K | 154.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0287 | 251.94 B | -0.0504 | -0.99 | 100 | 502.87 |
| BYDDY | BYD Company Limited | 11.67 | 86.16 B | -0.10 | -0.85 | 24.11 K | 281.42 K |
| LUGDF | Lundin Gold Inc | 3.9948 | 16.83 B | -0.0486 | -1.2 | 5.3 K | 21.17 K |
| LNWO | Light & Wonder, Inc. | 13.90 | 6.05 B | -0.20 | -1.42 | 835 K | 11.61 M |
| HOS | Hornbeck Offshore Services, Inc | 9.73 | 1.74 B | -0.14 | -1.42 | 800.74 K | 7.79 M |
| WEXPF | Western Exploration Inc | 72.6237 | 24.77 M | -0.5812 | -0.79 | 28 | 2.03 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.33 M | -0.0966 | -2.63 | 5.03 K | 17.96 K |
| ZRFY | Zerify Inc | 3.445 | 497.56 K | -0.155 | -4.31 | 86.04 K | 296.41 K |
| BLSP | Blue Sphere Corporation | 8.593 | 216.59 K | -0.182 | -2.07 | 23.9 K | 205.37 K |
| PNPL | Pineapple Express | 4.50 | 36.55 K | -0.50 | -10 | 3.43 K | 15.43 K |
| PQEFF | Petroteq Energy Inc | 6.00 | 8.92 K | -0.30 | -4.76 | 94.45 K | 566.73 K |
| SGMD | Sugarmade Inc | 41.50 | 6.6 K | -4.50 | -9.78 | 2.41 K | 99.85 K |
| STTO | SITO Mobile Ltd. | 3.94 | 5.13 K | -0.52 | -11.66 | 538.98 K | 2.12 M |
| EMWPF | Eros Media World Plc | 324.00 | 1.9 K | -9.00 | -2.7 | 9.43 K | 3.06 M |
| ABILF | Ability Inc | 29.30 | 797 | -1.80 | -5.79 | 48.13 K | 1.41 M |
| MDLM | Medley Management Inc | 71.4378 | 612 | -2.4879 | -3.37 | 4.62 K | 329.97 K |
| CALIQ | China Auto Logistics Inc. | 3.2999 | 484 | -0.1501 | -4.35 | 71.11 K | 234.64 K |
| PEHD | Perigee Holdings Inc. | 3.36 | 130 | -0.64 | -16 | 122 | 409.92 |
| FIORF | Fiore Cannabis Ltd | 5.376 | -1.1756 | -17.94 | 185.69 K | 998.29 K | |
| HMNY | Helios and Matheson Analytics Inc | 1482.50 | -52.50 | -3.42 | 817 | 1.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 20.00 | 6.09 M | -2.00 | -9.09 | 308 | 6.16 K |
| CTA | Centaurus Energy Inc | 35.00 | -25.00 | -41.67 | 19.7 K | 689.61 K | |
| SKRR | SKRR Exploration Inc | 11.00 | -3.00 | -21.43 | 1.1 K | 12.1 K | |
| BQE | BQE Water Inc | 4.50 | -1.00 | -18.18 | 24 K | 108 K | |
| URZ | Urz Energy Corp | 9.00 | -1.50 | -14.29 | 1.56 K | 14 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | -0.48 | -12 | 344 | 1.21 K | |
| AVN | Avanti Energy Inc | 7.50 | -1.00 | -11.76 | 2 K | 15 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | -2.00 | -10 | 23 | 414 | |
| TELO | Telo Genomics Corp | 4.25 | -0.45 | -9.57 | 289.06 K | 1.23 M | |
| SKYG | Sky Gold Corp | 6.00 | -0.60 | -9.09 | 583 | 3.5 K | |
| BBB | Brixton Metals Corporation | 3.65 | -0.35 | -8.75 | 9.07 K | 33.11 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.30 | -7.5 | 16.86 K | 62.38 K | |
| CKG | Chesapeake Gold Corp | 3.66 | -0.27 | -6.87 | 25.72 K | 94.13 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.48 | -6.78 | 5.18 K | 34.21 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -0.48 | -6.25 | 1.56 K | 11.25 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.40 | -5.88 | 4.28 K | 27.36 K | |
| KIP | Kiplin Metals Inc | 4.275 | -0.225 | -5 | 11.83 K | 50.59 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.90 | -0.30 | -4.84 | 17.37 K | 102.48 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | -0.15 | -4.62 | 1.01 K | 3.13 K | |
| GST | Gold Strategy Inc. | 6.00 | -0.25 | -4 | 20 | 120 | |
| ID | Identillect Technologies Corp | 4.05 | -0.15 | -3.57 | 1.77 K | 7.15 K | |
| RX | BioSyent Inc | 7.1571 | -0.2436 | -3.29 | 1.5 K | 10.74 K | |
| KGS | Kingman Minerals Ltd | 30.00 | -1.00 | -3.23 | 684 | 20.52 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.10 | -3.03 | 62.3 K | 199.36 K | |
| SEVA | Seva Mining Corp. | 3.50 | -0.10 | -2.78 | 13.91 K | 48.69 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -0.60 | -1.52 | 167 | 6.51 K | |
| CAMB | Cambria Gold Mines Inc. | 98.00 | -0.50 | -0.51 | 24.6 K | 2.41 M |