Loser Volumes for 21 November 2016 from 00:00:00 until 23:59:59
Loser Volumes for 21 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.45 | 10.24 B | -0.15 | -1.19 | 123.05 K |
| PRK | Park National Corp | 80.1114 | 3.48 B | -0.8698 | -1.07 | 38.8 K |
| TMP | Tompkinstrustco | 63.3594 | 1.37 B | -0.456 | -0.71 | 40.6 K |
| CTGO | Contango Ore Inc | 18.25 | 488.34 M | -2.75 | -13.1 | 1.28 K |
| BRBS | Blue Ridge Bankshare | 7.689 | 319.19 M | -0.1672 | -2.13 | 1.38 K |
| BKTI | Bk Technologies Inc | 20.8185 | 294.67 M | -0.2061 | -0.98 | 1.74 K |
| ELLO | Ellomay Capital Ltd | 7.25 | 260.5 M | -0.06 | -0.82 | 600 |
| PLX | Protalix Biotherapeutics | 4.81 | 186.12 M | -0.09 | -1.84 | 16.73 K |
| ESP | Espey Mfg. & Electronics | 18.6812 | 170.77 M | -0.2529 | -1.34 | 1.1 K |
| USBC | USBC, Inc. | 36.00 | 129.95 M | -4.00 | -10 | 343 |
| TGEN | TGEN | 4.27 | 111.59 M | -0.0837 | -1.92 | 15.03 K |
| COE | 51Talk Online Education Group | 54.20 | 97.98 M | -4.52 | -7.7 | 7.31 K |
| IOR | Income Opportunity Realty Trust | 7.20 | 82.75 M | -0.072 | -0.99 | 1.12 K |
| IBIO | Ibio Inc | 2400.00 | 67.07 M | -150.00 | -5.88 | 22 |
| DXR | Daxor Corp | 8.5668 | 61.36 M | -0.3312 | -3.72 | 2.95 K |
| APT | Alpha Pro Tech | 3.69 | 54.15 M | -0.11 | -2.89 | 66.36 K |
| WWR | Westwater Resources | 69.50 | 53.71 M | -5.00 | -6.71 | 16.31 K |
| CPHI | China Pharma Holdings | 18.52 | 49.91 M | -0.38 | -2.01 | 898 |
| BCHT | Birchtech Corp. | 7.80 | 44.98 M | -0.20 | -2.5 | 13.4 K |
| OPTT | Ocean Power Tech Inc | 62.20 | 44.94 M | -3.20 | -4.89 | 750.94 K |
| AGIG | AGIG | 20.00 | 44.9 M | -1.25 | -5.88 | 1.5 K |
| NNVC | Nanoviricides Inc | 25.20 | 40.68 M | -0.40 | -1.56 | 3.6 K |
| GRF | Eagle Capital Growth Fund | 4.249 | 40.61 M | -0.7567 | -15.12 | 13.2 K |
| TOON | Kartoon Studios Inc | 70.50 | 35.67 M | -0.70 | -0.98 | 310 |
| SDEV | Stablecoin Development Corporation | 16397.3516 | 33.62 M | -121.4629 | -0.74 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 30.90 | 27.92 M | -1.20 | -3.74 | 24.05 K |
| INLX | Intellinetics Inc | 31.50 | 26.21 M | -3.50 | -10 | 60 |
| JOB | General Employment Enterprises | 4.65 | 23.86 M | -0.09 | -1.9 | 680 |
| MXC | Mexco Energy Corp | 4.0702 | 17.6 M | -0.0485 | -1.18 | 7.1 K |
| AIRI | Air Industries Group Inc | 23.10 | 13.1 M | -0.60 | -2.53 | 1.97 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 10.53 M | -87.50 | -1.12 | 154 |
| AMS | American Shared Hospital Services | 3.25 | 9.74 M | -0.05 | -1.52 | 13.87 K |
| CVR | Chicago Rivet & Machine Company | 25.5547 | 9.49 M | -0.269 | -1.04 | 4.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6599.9971 | 7.11 M | -359.9971 | -5.17 | 13 |
| DSS | Document Security Systems | 426.9355 | 5.84 M | -40.4552 | -8.66 | 130 |
| ITP | IT Tech Packaging Inc | 14.00 | 3.16 M | -0.80 | -5.41 | 2.69 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -0.1485 | -1.55 | 4.66 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.6751 | -0.4642 | -1.85 | 250 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.5976 | -0.2582 | -1.13 | 865 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.5523 | -0.1621 | -0.75 | 7.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 134.00 | 733.8 K | -12.00 | -8.22 | 230 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTNT | Fortinet Inc | 6.134 | 117.8 B | -0.058 | -0.94 | 21.31 M |
| LITE | Lumentum Hld | 40.50 | 54.94 B | -1.70 | -4.03 | 1.09 M |
| COHR | Coherent Inc | 30.50 | 54.18 B | -0.20 | -0.65 | 423.8 K |
| EA | Electronic Arts Inc | 76.0199 | 52.12 B | -0.7091 | -0.92 | 3.06 M |
| ADSK | Autodesk Inc | 75.52 | 45.83 B | -1.38 | -1.79 | 2.18 M |
| AXON | Axon Enterprise Inc | 27.31 | 43.67 B | -0.48 | -1.73 | 1.07 M |
| JD | Jd.com Inc ADR | 23.6452 | 40.08 B | -0.4092 | -1.7 | 7.49 M |
| VOD | Vodafone Grp Plc ADR | 13.3084 | 35.97 B | -0.0939 | -0.7 | 6.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9621 | 34.53 B | -0.3002 | -0.96 | 962.36 K |
| ONC | BeiGene, Ltd. | 31.51 | 32.93 B | -0.49 | -1.53 | 220.2 K |
| CASY | Casey's General Stor | 113.2671 | 30.66 B | -1.3722 | -1.2 | 639.25 K |
| WTW | Weight Watchers International, Inc | 108.5866 | 27.8 B | -0.8151 | -0.75 | 475.9 K |
| FWONK | Liberty Media F1 Series K | 30.7438 | 25 B | -1.1018 | -3.46 | 353.31 K |
| TEAM | Atlassian | 27.91 | 23.44 B | -0.85 | -2.96 | 825.63 K |
| FWONA | Liberty Media F1 Series A | 30.6694 | 23.12 B | -1.1469 | -3.6 | 522.95 K |
| CTSH | Cognizant Tech Sol | 48.6019 | 21.08 B | -0.4146 | -0.85 | 6.52 M |
| MTSI | Macom Technology S | 45.01 | 21.02 B | -1.94 | -4.13 | 1.64 M |
| NWS | News Cp Cl B | 10.8307 | 17.71 B | -0.1348 | -1.23 | 742.11 K |
| LSCC | Lattice Semicond | 7.48 | 17.06 B | -0.06 | -0.8 | 2.8 M |
| ASND | Ascendis Pharma ADR | 20.40 | 17.04 B | -0.25 | -1.21 | 56.57 K |
| CG | The Carlyle Group | 10.9349 | 16.79 B | -0.0683 | -0.62 | 489.65 K |
| NWSA | News Cp Cl A | 10.511 | 15.61 B | -0.1254 | -1.18 | 2.21 M |
| NTNX | Nutanix Inc | 33.66 | 15.1 B | -1.03 | -2.97 | 1.3 M |
| VIRT | Virtu Financial Cm A | 8.9724 | 12.54 B | -0.3025 | -3.26 | 400.17 K |
| AXSM | Axsome Thera | 7.55 | 12.2 B | -0.05 | -0.66 | 6.9 K |
| SMTC | Semtech Corp | 27.45 | 11.89 B | -0.30 | -1.08 | 334.54 K |
| BMRN | Biomarin Pharmaceuticals | 87.50 | 11.6 B | -1.50 | -1.69 | 1.13 M |
| BPOP | Popular Inc | 31.8699 | 11.22 B | -0.1766 | -0.55 | 466.7 K |
| RMBS | Rambus Inc | 13.32 | 10.97 B | -0.16 | -1.19 | 483.52 K |
| SMMT | Summit Therapeu ADR | 9.83 | 10.68 B | -0.672 | -6.4 | 181.3 K |
| LFUS | Littelfuse Inc | 132.9908 | 10.17 B | -4.9914 | -3.62 | 287.23 K |
| HSIC | Henry Schein Inc | 58.2251 | 10.05 B | -3.2964 | -5.36 | 5.75 M |
| ARWR | Arrowhead Pharma | 4.35 | 10.05 B | -0.07 | -1.58 | 1.3 M |
| COLB | Columbia Banking Sys | 22.625 | 9.73 B | -0.1513 | -0.66 | 193.1 K |
| CORT | Corcept Therapeutics | 9.35 | 9.63 B | -0.10 | -1.06 | 654.29 K |
| FCFS | First Cash Fin Svcs | 40.515 | 9.49 B | -0.8826 | -2.13 | 291.04 K |
| MTCH | Match Group Inc | 16.446 | 9.4 B | -0.1202 | -0.73 | 1.04 M |
| VSAT | Viasat Inc | 72.51 | 9.38 B | -0.46 | -0.63 | 845.83 K |
| SIMO | Silicon Motion Techn ADR | 36.7592 | 9.24 B | -0.2149 | -0.58 | 629.86 K |
| HALO | Halozyme Therapeutic | 12.64 | 9.2 B | -0.19 | -1.48 | 1.51 M |
| VIAV | Viavi Solutions | 7.87 | 9.11 B | -0.07 | -0.88 | 1.39 M |
| BRKR | Bruker Corp | 21.907 | 9.02 B | -0.3372 | -1.52 | 600.8 K |
| BOKF | Bok Financial Corp | 65.0654 | 8.7 B | -0.329 | -0.5 | 179.77 K |
| VLY | Valley National Bancorp | 7.4332 | 8.42 B | -0.0532 | -0.71 | 1.52 M |
| RGEN | Repligen Cp | 32.50 | 8.38 B | -0.46 | -1.4 | 474.66 K |
| FORM | Formfactor Inc | 11.10 | 8.35 B | -0.20 | -1.77 | 659.25 K |
| AAOI | Applied Optoelect | 26.21 | 8.04 B | -0.42 | -1.58 | 301.52 K |
| IBRX | Immunitybio Inc | 7.55 | 7.8 B | -0.04 | -0.53 | 163.1 K |
| QRVO | Qorvo Inc | 54.95 | 7.35 B | -0.33 | -0.6 | 885.54 K |
| FSV | Firstsrvce Sub VT Sh | 38.0336 | 6.95 B | -0.4045 | -1.05 | 53.5 K |
| CRUS | Cirrus Logic Inc | 57.15 | 6.91 B | -0.64 | -1.11 | 1.22 M |
| CROX | Crocs Inc | 8.20 | 6.9 B | -0.09 | -1.09 | 699.27 K |
| LNTH | Lantheus Holdings | 9.15 | 6.84 B | -0.10 | -1.08 | 684.4 K |
| MXL | Maxlinear Inc | 21.99 | 6.66 B | -0.35 | -1.57 | 974.49 K |
| PTCT | Ptc Therapeutics | 12.10 | 6.51 B | -0.49 | -3.89 | 1.1 M |
| XENE | Xenon Pharmaceuticals Inc | 8.10 | 6.47 B | -0.15 | -1.82 | 7.87 K |
| URBN | Urban Outfitters Inc | 37.17 | 6.46 B | -0.34 | -0.91 | 1.94 M |
| MYRG | MYR Group Inc | 36.23 | 6.21 B | -0.61 | -1.66 | 186.3 K |
| CZR | Caesars Entertainment Inc | 13.35 | 6.09 B | -0.20 | -1.48 | 336.7 K |
| AMRX | Amneal Pharmaceuticals Inc | 14.25 | 5.76 B | -0.25 | -1.72 | 934.6 K |
| OTEX | Open Text Cp | 24.599 | 5.68 B | -0.1327 | -0.54 | 321 K |
| NXST | Nexstar Media Group Inc | 45.2629 | 5.66 B | -0.8202 | -1.78 | 452.66 K |
| QLYS | Qualys Inc | 34.85 | 5.55 B | -0.95 | -2.65 | 413.81 K |
| FFIN | First Finl Bkshs Inc | 18.8855 | 5.23 B | -0.1054 | -0.56 | 383.8 K |
| MMYT | Makemytrip Ltd | 25.15 | 5.14 B | -0.80 | -3.08 | 212.52 K |
| SBRA | Sabra REIT | 10.1303 | 5.08 B | -0.0654 | -0.64 | 497.88 K |
| ORKA | Oruka Therapeutics Inc | 267.1901 | 5.01 B | -5.8085 | -2.13 | 82 |
| JSM | SLM Cp 6% Sr Nt | 11.5808 | 4.99 B | -0.1357 | -1.16 | 36.93 K |
| RDNT | Radnet Inc | 6.10 | 4.95 B | -0.15 | -2.4 | 218 K |
| INDV | Indivior Plc | 20.85 | 4.8 B | -0.15 | -0.71 | 1.8 K |
| FELE | Franklin Electric Company | 34.5585 | 4.76 B | -0.1819 | -0.52 | 337.2 K |
| VCYT | Veracyte Inc | 7.65 | 4.73 B | -0.04 | -0.52 | 184.54 K |
| ACAD | Acadia Pharmaceutica | 28.63 | 4.39 B | -0.90 | -3.05 | 2.1 M |
| PI | Impinj Inc | 29.60 | 4.29 B | -0.23 | -0.77 | 381.1 K |
| ITRI | Itron Inc | 64.45 | 3.81 B | -0.40 | -0.62 | 149.2 K |
| IRTC | Irhythm Technologies Inc | 29.97 | 3.79 B | -0.52 | -1.71 | 116.24 K |
| VEON | Veon Ltd ADR | 59.2511 | 3.57 B | -0.5436 | -0.91 | 72.88 K |
| ARCB | Arcbest Corp | 26.6847 | 3.51 B | -0.2333 | -0.87 | 322.55 K |
| GBDC | Golub Capital Bdc | 7.7144 | 3.47 B | -0.0588 | -0.76 | 221.97 K |
| OPCH | Option Care Health Inc | 5.16 | 3.47 B | -0.20 | -3.73 | 396.75 K |
| CLSK | Cleanspark Inc | 31.298 | 3.31 B | -3.3782 | -9.74 | 160 |
| NMIH | Nmi Holdings Inc | 8.95 | 3.23 B | -0.10 | -1.1 | 283.43 K |
| SEDG | Solaredge Tech | 12.65 | 3.18 B | -0.30 | -2.32 | 546.31 K |
| ARLP | Alliance Resource Pt | 9.8035 | 3.16 B | -0.105 | -1.06 | 346.39 K |
| CRVL | Corvel Cp | 11.2083 | 3.16 B | -0.1417 | -1.25 | 169.01 K |
| RUN | Sunrun Inc | 4.82 | 2.9 B | -0.16 | -3.21 | 1.48 M |
| BELFA | BEL Fuse Cl A | 20.8646 | 2.86 B | -0.1267 | -0.6 | 10.3 K |
| ADEA | Adeia Inc | 11.3457 | 2.86 B | -0.0709 | -0.62 | 769.34 K |
| FRME | First Merchants Corp | 25.041 | 2.85 B | -0.4885 | -1.91 | 87.84 K |
| UNIT | Uniti Group Inc | 19.0871 | 2.67 B | -0.2304 | -1.19 | 886.21 K |
| ANDE | Andersons Inc | 31.208 | 2.59 B | -0.6536 | -2.05 | 127.6 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.7024 | 2.52 B | -0.0613 | -0.79 | 3.15 M |
| EFSC | Enterprises Finl Svc | 31.9338 | 2.51 B | -0.969 | -2.95 | 133.07 K |
| SYBT | Stock Yards Bancorp | 33.9269 | 2.43 B | -0.3614 | -1.05 | 87.66 K |
| LMAT | Lemaitre Vascular | 22.3533 | 2.35 B | -0.2288 | -1.01 | 167.56 K |
| MESO | Mesoblast Ltd ADR | 9.0758 | 2.31 B | -0.3559 | -3.77 | 9.84 K |
| NWBI | Northwest Bancshares | 10.6411 | 2.29 B | -0.1133 | -1.05 | 609.45 K |
| NKTR | Nektar Therapeutics | 202.50 | 2.27 B | -6.60 | -3.16 | 82.75 K |
| MCRI | Monarch Casino | 22.0748 | 2.24 B | -0.4649 | -2.06 | 145.91 K |
| WIX | Wix.com Ltd | 50.95 | 2.21 B | -0.45 | -0.88 | 286.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 43.5914 | 291.42 B | -0.317 | -0.72 | 3.13 M |
| WFC | Wells Fargo & Company | 40.1354 | 269.51 B | -0.5391 | -1.33 | 23.59 M |
| NVO | Novo Nordisk A/S ADR | 28.325 | 227.95 B | -0.1493 | -0.52 | 3.99 M |
| DIS | Walt Disney Company | 90.6429 | 173.15 B | -0.5663 | -0.62 | 10.77 M |
| WELL | Welltower Inc | 44.2168 | 170.47 B | -0.4575 | -1.02 | 2.31 M |
| BX | Blackstone Inc | 17.3699 | 157.64 B | -0.1648 | -0.94 | 5.21 M |
| CRM | Salesforce.com Inc | 75.0482 | 141.42 B | -1.5965 | -2.08 | 8.55 M |
| HDB | Hdfc Bank Ltd ADR | 12.9971 | 135.06 B | -0.4304 | -3.21 | 6.3 M |
| SPG | Simon Property Group | 110.2928 | 86.82 B | -0.7059 | -0.64 | 1.01 M |
| MMM | 3M Company | 105.414 | 84.37 B | -0.885 | -0.83 | 2.38 M |
| CI | Cigna Corp | 124.6008 | 75.08 B | -1.4725 | -1.17 | 1.08 M |
| AFL | Aflac Inc | 28.883 | 62.62 B | -0.3427 | -1.17 | 4.19 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2192 | 59.76 B | -0.084 | -0.82 | 23.31 M |
| PSA | Public Storage | 137.6181 | 56.98 B | -1.3903 | -1 | 771.4 K |
| DAL | Delta Air Lines Inc | 43.5729 | 56.96 B | -0.26 | -0.59 | 8.66 M |
| CAH | Cardinal Health | 53.5975 | 53.57 B | -0.3968 | -0.73 | 3.71 M |
| VST | Vistra Energy Corp | 10.2557 | 51.44 B | -0.0733 | -0.71 | 28 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.7948 | 46.67 B | -1.2597 | -2.25 | 2.38 K |
| VTR | Ventas Inc | 39.5867 | 46.21 B | -0.3736 | -0.93 | 2.15 M |
| YUM | Yum! Brands | 52.411 | 41.92 B | -0.3044 | -0.58 | 2.93 M |
| TKO | Tko Group Holdings Inc Cl A | 16.4725 | 35.32 B | -0.1972 | -1.18 | 220.8 K |
| CLS | Celestica Inc | 12.28 | 34.94 B | -0.07 | -0.57 | 324.06 K |
| CCI | Crown Castle International Corp | 56.7992 | 34.36 B | -0.3023 | -0.53 | 2.53 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0311 | 33.69 B | -0.1882 | -0.78 | 81.2 K |
| EXR | Extra Space Storage Inc | 48.0573 | 33.18 B | -1.2786 | -2.59 | 1.03 M |
| RJF | Raymond James Financial | 41.9347 | 33.07 B | -0.5567 | -1.31 | 1.4 M |
| BAP | Credicorp Ltd | 112.929 | 30.78 B | -1.7651 | -1.54 | 398.5 K |
| AVB | Avalonbay Communities | 115.5824 | 27.74 B | -1.8595 | -1.58 | 1.14 M |
| RF | Regions Financial Corp | 9.266 | 27.65 B | -0.1061 | -1.13 | 25.61 M |
| BURL | Burlington Stores Inc | 74.18 | 22.42 B | -3.76 | -4.82 | 3.11 M |
| ROL | Rollins Inc | 12.6922 | 21.89 B | -0.0676 | -0.53 | 811.8 K |
| PKG | Packaging Corp of America | 65.4715 | 20.85 B | -0.9256 | -1.39 | 883.4 K |
| ESS | Essex Property Trust | 153.2343 | 20.5 B | -1.9162 | -1.24 | 355 K |
| TSN | Tyson Foods | 44.8224 | 20.36 B | -7.5949 | -14.49 | 30.09 M |
| ZTO | Zto Express Cayman Inc ADR | 13.4535 | 18.75 B | -0.3471 | -2.52 | 4.36 M |
| FN | Fabrinet | 43.63 | 16.49 B | -0.63 | -1.42 | 347.33 K |
| SUI | Sun Communities | 52.9073 | 15.6 B | -0.3372 | -0.63 | 370.2 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.2639 | 15.4 B | -0.2017 | -1.15 | 4.71 K |
| HRL | Hormel Foods Corp | 27.4608 | 14.15 B | -0.5031 | -1.8 | 5.7 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.0391 | 14.08 B | -0.1109 | -0.58 | 190.4 K |
| AMH | American Homes 4 Rent | 17.7141 | 14.08 B | -0.1521 | -0.85 | 2.55 M |
| SUN | Sunoco LP | 9.7751 | 13.58 B | -0.384 | -3.78 | 3.05 M |
| RNR | Renaissancere Holdings Ltd | 121.1478 | 13.44 B | -0.6376 | -0.52 | 261.1 K |
| TYL | Tyler Technologies | 154.15 | 13.01 B | -1.38 | -0.89 | 253.36 K |
| GNRC | Generac Holdings Inc | 41.06 | 12.68 B | -0.28 | -0.68 | 463.96 K |
| SF | Stifel Financial Corp | 19.5727 | 12.07 B | -0.2545 | -1.28 | 1.48 M |
| WTS | Watts Water Technologies | 62.664 | 11.8 B | -0.5053 | -0.8 | 178.16 K |
| OC | Owens Corning Inc | 45.3655 | 11.64 B | -0.6178 | -1.34 | 965.7 K |
| EMBJ | Embraer S.A. | 19.7544 | 11.46 B | -0.4379 | -2.17 | 784.6 K |
| CRL | Charles River Laboratories Intl | 72.44 | 11.04 B | -1.06 | -1.44 | 644.72 K |
| EGP | Eastgroup Properties | 50.144 | 10.98 B | -0.4573 | -0.9 | 185.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.4645 | 10.58 B | -0.1279 | -1.68 | 1.68 M |
| DCI | Donaldson Company | 34.3613 | 10.56 B | -0.233 | -0.67 | 1.13 M |
| HLI | Houlihan Lokey | 22.2766 | 9.9 B | -0.2056 | -0.91 | 147.56 K |
| PRI | Primerica Inc | 62.9774 | 9.75 B | -0.5778 | -0.91 | 540.4 K |
| ADC | Agree Realty Corp | 29.2197 | 9.73 B | -0.2638 | -0.89 | 140.4 K |
| CUBE | Cubesmart | 15.8951 | 9.58 B | -0.2596 | -1.61 | 2.61 M |
| TTC | Toro Company | 45.9218 | 9.13 B | -0.4892 | -1.05 | 740.8 K |
| GKOS | Glaukos Corp | 32.59 | 9.13 B | -0.60 | -1.81 | 223.38 K |
| REXR | Rexford Industrial Realty Inc | 17.0538 | 8.69 B | -0.1248 | -0.73 | 534.1 K |
| VNO | Vornado Realty Trust | 52.2938 | 8.35 B | -0.5307 | -1 | 1.38 M |
| GAP | Gap Inc | 18.1079 | 7.38 B | -0.4492 | -2.42 | 11.81 M |
| FSS | Federal Signal Corp | 14.3052 | 7.29 B | -0.0823 | -0.57 | 275.2 K |
| HPP | Hudson Pacific Properties | 166.4802 | 7.07 B | -2.6843 | -1.59 | 133.46 K |
| MATX | Matson Inc | 31.5877 | 6.77 B | -0.2287 | -0.72 | 207.1 K |
| MLI | Mueller Industries | 14.9303 | 6.52 B | -0.1569 | -1.04 | 414.31 K |
| LW | Lamb Weston Holdings Inc | 27.472 | 6.48 B | -0.8136 | -2.88 | 5.04 M |
| MTG | Mgic Investment Corp | 7.7115 | 6.18 B | -0.0425 | -0.55 | 4.08 M |
| KRG | Kite Realty Group Trust | 14.4692 | 6.13 B | -0.211 | -1.44 | 771.1 K |
| ESNT | Essent Group Ltd | 25.044 | 6.11 B | -0.2289 | -0.91 | 880.61 K |
| WTM | White Mountains Insurance Group | 825.3336 | 5.44 B | -4.6096 | -0.56 | 8.1 K |
| ALK | Alaska Air Group | 74.0167 | 5.31 B | -0.6483 | -0.87 | 796 K |
| OR | Osisko Gold Royalties Ltd | 8.4765 | 5.26 B | -0.0959 | -1.12 | 124.8 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.3258 | 5.2 B | -0.0303 | -0.7 | 327.1 K |
| MAIN | Main Street Capital Corp | 17.8292 | 5.16 B | -0.2025 | -1.12 | 318.4 K |
| SKT | Tanger Factory Outlet Centers | 20.7099 | 4.79 B | -0.1232 | -0.59 | 380.3 K |
| SITE | Siteone Landscape Supply | 34.41 | 4.78 B | -0.60 | -1.71 | 304.68 K |
| GEF | Greif Bros. Corp | 38.6704 | 4.32 B | -1.2599 | -3.16 | 366.3 K |
| FBP | First Bancorp | 5.1599 | 4.31 B | -0.1202 | -2.28 | 562.2 K |
| BBWI | Bath & Body Works Inc | 31.6304 | 4.26 B | -0.4387 | -1.37 | 1.88 M |
| PHI | Philippine Long Distance Telephone ADR | 14.4876 | 4.21 B | -0.1518 | -1.04 | 93.5 K |
| TPC | Tutor Perini Corp | 25.9556 | 4.16 B | -0.2995 | -1.14 | 763 K |
| MHO | M/I Homes | 22.81 | 3.94 B | -0.12 | -0.52 | 151.16 K |
| MANU | Manchester United Ltd | 14.1564 | 3.83 B | -0.0937 | -0.66 | 65.33 K |
| AXS-PE | AXIS Capital Holdings Limited | 12.9408 | 3.79 B | -0.1113 | -0.85 | 306.79 K |
| KAI | Kadant Inc | 55.9912 | 3.77 B | -0.5141 | -0.91 | 33.2 K |
| HIW | Highwoods Properties | 27.6025 | 3.75 B | -0.1401 | -0.5 | 717.2 K |
| BKU | BankUnited Inc | 26.2611 | 3.59 B | -0.165 | -0.62 | 689.3 K |
| GEF-B | Greif Inc | 42.3874 | 3.52 B | -1.0122 | -2.33 | 8.4 K |
| CNK | Cinemark Holdings Inc | 36.1362 | 3.49 B | -0.2003 | -0.55 | 509.1 K |
| GEFB | Greif, Inc. | 45.536 | 3.39 B | -1.0874 | -2.33 | 8.44 K |
| ITGR | Integer Holdings Corp | 27.30 | 3.38 B | -0.15 | -0.55 | 171.27 K |
| LPL | Lg Display Co. Ltd ADR | 10.0782 | 3.38 B | -0.3877 | -3.7 | 1.2 M |
| AKR | Acadia Realty Trust | 22.6134 | 3.21 B | -0.2701 | -1.18 | 478.6 K |
| FUL | H. B. Fuller Company | 42.6239 | 3.18 B | -0.3474 | -0.81 | 322.4 K |
| FBK | Fb Financial Corp | 20.8494 | 3.11 B | -0.1172 | -0.56 | 8.73 K |
| HTGC | Hercules Technology Growth Capital | 5.3484 | 3.06 B | -0.039 | -0.72 | 937.66 K |
| UNFI | United Nat Foods | 47.61 | 3.04 B | -0.50 | -1.04 | 375.27 K |
| TR | Tootsie Roll Industries | 27.18 | 2.97 B | -0.748 | -2.68 | 134.78 K |
| BGSI | BGSI | 63.8461 | 2.87 B | -0.6466 | -1 | 150 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 104.80 | -21.20 | -16.83 | 939.95 K | |
| OGI | Organigram Holdings Inc | 12.80 | -2.00 | -13.51 | 739.98 K | |
| ACB | Aurora Cannabis Inc | 342.00 | -49.20 | -12.58 | 71.1 K | |
| ORIO | ORIO | 13.2245 | -0.5877 | -4.25 | 733 | |
| ADEN | Adentra Inc | 14.5041 | -0.6435 | -4.25 | 197.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.6533 | -0.203 | -4.18 | 3.8 K | |
| BYD | Boyd Group Services Inc | 82.6506 | -3.1383 | -3.66 | 41.1 K | |
| BBD-B | Bombardier Inc Series B | 46.75 | -1.75 | -3.61 | 234.82 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | -0.50 | -2.89 | 4.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8524 | -0.1318 | -2.64 | 158.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.80 | -0.10 | -2.56 | 10.8 K | |
| WPK | Winpak Ltd | 39.178 | -0.9631 | -2.4 | 45.31 K | |
| TGO | Terago Inc | 4.48 | -0.11 | -2.4 | 2.6 K | |
| PNP | Pinetree Capital Ltd | 5.00 | -0.12 | -2.34 | 5.95 K | |
| XAU | Goldmoney Inc | 17.8307 | -0.3908 | -2.14 | 24.91 K | |
| ALS | Altius Minerals Corp | 9.3593 | -0.196 | -2.05 | 93.55 K | |
| LUG | Lundin Gold Inc | 4.5612 | -0.0936 | -2.01 | 81.3 K | |
| CMG | Computer Modelling Group Ltd | 6.0322 | -0.1206 | -1.96 | 240.1 K | |
| BBD-A | Bombardier Inc | 51.75 | -1.00 | -1.9 | 86.96 K | |
| FSV | Firstservice Corp | 50.8754 | -0.9762 | -1.88 | 81.5 K | |
| BCE-PT | Bce Inc Pref T | 8.4069 | -0.161 | -1.88 | 2.7 K | |
| RCH | Richelieu Hardware Ltd | 23.791 | -0.4396 | -1.81 | 27.63 K | |
| TA-PE | TransAlta Corp Pref E | 5.339 | -0.0984 | -1.81 | 2.56 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5337 | -0.1374 | -1.79 | 800 | |
| BU | Burcon Nutrascience Corp | 45.823 | -0.8271 | -1.77 | 2.74 K | |
| OR | Osisko Gold Royalties Ltd | 11.4271 | -0.2017 | -1.73 | 445.81 K | |
| HWO | High Arctic Energy Services Inc | 3.8893 | -0.058 | -1.47 | 22.75 K | |
| CLS | Celestica Inc Sv | 16.45 | -0.24 | -1.44 | 230.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.5908 | -0.1087 | -1.41 | 1.51 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.9165 | -0.1989 | -1.41 | 790.04 K | |
| BCE-PR | BCE Inc Pref R | 10.1434 | -0.144 | -1.4 | 13.62 K | |
| EMA-PF | Emera Inc Pref F | 12.0679 | -0.1617 | -1.32 | 6.38 K | |
| ELVA | Electrovaya Inc | 11.20 | -0.15 | -1.32 | 15.26 K | |
| ALC | Algoma Central | 5.649 | -0.0754 | -1.32 | 14.27 K | |
| ELF | E-L Financial | 4.7628 | -0.0629 | -1.3 | 291 | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8738 | -0.1699 | -1.3 | 364.78 K | |
| OTEX | Open Text Corp | 33.1975 | -0.4369 | -1.3 | 402.2 K | |
| ONEX | Onex Corp | 86.7147 | -1.1396 | -1.3 | 115.88 K | |
| BOS | Airboss America J | 7.4011 | -0.0971 | -1.29 | 30.96 K | |
| OLY | Olympia Financial Group Inc | 12.2969 | -0.1578 | -1.27 | 300 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.3552 | -0.1249 | -1.09 | 5.36 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.8378 | -0.1288 | -1.08 | 8.03 K | |
| BN | Brookfield Corporation | 14.0904 | -0.1532 | -1.08 | 2.11 M | |
| SRV-UN | SIR Royalty Income Fund | 6.7046 | -0.0727 | -1.07 | 18.73 K | |
| AC | Air Canada | 13.85 | -0.15 | -1.07 | 1.33 M | |
| KXS | Kinaxis Inc | 63.00 | -0.68 | -1.07 | 50.7 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.927 | -0.0634 | -1.06 | 438 | |
| DOO | Brp Inc | 21.3653 | -0.2231 | -1.03 | 85.2 K | |
| TRZ | Transat At Inc | 5.75 | -0.06 | -1.03 | 15.26 K | |
| BN-PC | Brookfield Corporation | 5.983 | -0.0617 | -1.02 | 9.73 K | |
| AOV | Amotiv Limited | 10.00 | -0.10 | -0.99 | 173.04 K | |
| GUD | Knight Therapeutics Inc | 10.00 | -0.10 | -0.99 | 173 K | |
| RSI | Rogers Sugar Inc | 3.3152 | -0.033 | -0.99 | 145.56 K | |
| TC | Tucows Inc | 43.22 | -0.43 | -0.99 | 1.3 K | |
| XTC | Exco Tech | 6.6297 | -0.064 | -0.96 | 27.85 K | |
| BBD-PC | Bombardier Inc Pref C | 7.1418 | -0.0686 | -0.95 | 10.35 K | |
| FTS-PG | Fortis Inc Pref G | 10.0603 | -0.0966 | -0.95 | 14.66 K | |
| TA | Transalta Corp | 4.6608 | -0.0419 | -0.89 | 992.68 K | |
| BCE | BCE Inc | 32.4799 | -0.2913 | -0.89 | 1.76 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.7798 | -0.0868 | -0.88 | 2.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.2658 | -0.0728 | -0.87 | 7.99 K | |
| ATZ | Aritzia Inc | 18.24 | -0.16 | -0.87 | 26.3 K | |
| FTS-PK | Fortis Inc Pref K | 10.2487 | -0.088 | -0.85 | 18.91 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9112 | -0.0333 | -0.84 | 700 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1926 | -0.06 | -0.83 | 2.25 K | |
| GH | Gamehost Inc | 6.9178 | -0.0576 | -0.83 | 4.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.32 | -0.0688 | -0.82 | 4.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9816 | -0.1145 | -0.81 | 3.87 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 46.0828 | -0.3716 | -0.8 | 8.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1377 | -0.1299 | -0.8 | 105.12 K | |
| III | Imperial Metals Corp | 5.10 | -0.04 | -0.78 | 120.2 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.4209 | -0.0792 | -0.75 | 12.11 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.3889 | -0.0405 | -0.75 | 20.15 K | |
| CIU-PA | CU Inc Pref A | 12.8002 | -0.0944 | -0.73 | 100 | |
| CUP-U | Caribbean Utilities Company Ltd | 7.7633 | -0.0554 | -0.71 | 700 | |
| EFN | Element Fleet Management Corp | 9.1307 | -0.064 | -0.7 | 1.18 M | |
| BCE-PH | Bce Inc Pref H | 8.0144 | -0.0558 | -0.69 | 2.95 K | |
| WJX | Wajax Corp | 13.7941 | -0.0947 | -0.68 | 62.44 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.0353 | -0.0887 | -0.68 | 2.67 K | |
| EMP-A | Empire Company Limited | 14.8022 | -0.0932 | -0.63 | 378.9 K | |
| CSU | Constellation Software Inc | 533.0875 | -3.2448 | -0.6 | 37.34 K | |
| BB | Blackberry Ltd | 10.19 | -0.06 | -0.59 | 857 K | |
| LNF | Leons Furniture | 11.6268 | -0.0669 | -0.57 | 22.85 K | |
| CPX | Capital Power Corp | 12.0404 | -0.0692 | -0.57 | 255.54 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.5166 | -0.0311 | -0.56 | 76.41 K | |
| AIF | Altus Group Ltd | 26.3209 | -0.1481 | -0.56 | 124.72 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9187 | -0.0489 | -0.55 | 15.81 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.535 | -0.0655 | -0.52 | 1.32 K | |
| IVQ-U | Invesque Inc | 6.941 | -0.0362 | -0.52 | 10.2 K | |
| TCS | Tecsys Inc J | 8.7602 | -0.0452 | -0.51 | 3.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8587 | 12.97 B | -0.0292 | -0.75 | 12.2 K |
| NTPIF | Nam Tai Property Inc. | 7.95 | 283.79 M | -0.10 | -1.24 | 42.78 K |
| SDCH | SideChannel Inc. | 3.50 | 8.46 M | -0.10 | -2.78 | 500 |
| MSRM | Mushrooms Inc. | 82.50 | 802.15 K | -17.00 | -17.09 | 3 |
| SEII | Sharing Economy International Inc | 158.00 | 610.87 K | -2.02 | -1.26 | 344 |
| ZRFY | Zerify Inc | 3.05 | 497.56 K | -0.545 | -15.16 | 42.03 K |
| ABWN | Airborne Wireless Network | 22036.6641 | 486.27 K | -1628.9023 | -6.88 | 1 |
| DSGT | DSG Global Inc | 320.00 | 98.89 K | -80.00 | -20 | 5 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 932 |
| MLRT | Metalert Inc. | 32.6633 | 10.43 K | -2.3401 | -6.69 | 34 |
| CHALF | Chalice Brands Ltd | 7.843 | 6.66 K | -0.3726 | -4.54 | 3.5 K |
| SGMD | Sugarmade Inc | 37.00 | 6.6 K | -2.00 | -5.13 | 1.01 K |
| CGIP | Celadon Group Inc | 7.807 | 5.66 K | -0.0497 | -0.63 | 441.74 K |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | -0.32 | -8.16 | 514.91 K |
| ROII | RiskOn International, Inc. | 840.00 | 3.27 K | -39.00 | -4.44 | 244 |
| EMWPF | Eros Media World Plc | 314.00 | 1.9 K | -5.00 | -1.57 | 11.05 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.00 | -2.27 | 1.68 K |
| MDLM | Medley Management Inc | 67.0863 | 612 | -4.7141 | -6.57 | 3.5 K |
| FIORF | Fiore Cannabis Ltd | 4.00 | -1.05 | -20.79 | 223.82 K | |
| PQEFF | Petroteq Energy Inc | 5.808 | -0.243 | -4.02 | 545.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 5.00 | -2.00 | -28.57 | 1.15 K | |
| CTEK | CLEANTEK Industries Inc | 18.8235 | -2.353 | -11.11 | 527 | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 1.3 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | -1.50 | -7.69 | 380 | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.24 | -7.27 | 167.93 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.30 | -6.67 | 6.89 K | |
| OPW | Opawica Explorations Inc | 7.00 | -0.50 | -6.67 | 35 | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.2572 | -6.25 | 2.25 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | -0.20 | -6.06 | 2.6 K | |
| KIP | Kiplin Metals Inc | 3.825 | -0.225 | -5.56 | 4.29 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.20 | -5.41 | 17.97 K | |
| SKYG | Sky Gold Corp | 5.70 | -0.30 | -5 | 310 | |
| RTM | RT Minerals Corp | 10.00 | -0.50 | -4.76 | 14.32 K | |
| ID | Identillect Technologies Corp | 3.90 | -0.15 | -3.7 | 5.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.70 | -0.20 | -3.39 | 15.28 K | |
| RET-A | Reitmans (Canada) Limited | 5.6785 | -0.1502 | -2.58 | 52.24 K | |
| CAMB | Cambria Gold Mines Inc. | 98.50 | -1.50 | -1.5 | 16.1 K | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.12 | -1.49 | 9.86 K | |
| TELO | Telo Genomics Corp | 4.45 | -0.05 | -1.11 | 76 K | |
| MPH | Medicure Inc | 7.44 | -0.05 | -0.67 | 58.75 K |