Loser Valuations for 21 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 21 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.45 | 10.92 B | -0.15 | -1.19 | 123.05 K | 1.53 M |
| PRK | Park National Corp | 80.1114 | 3.2 B | -0.8698 | -1.07 | 38.8 K | 3.11 M |
| TMP | Tompkinstrustco | 63.3594 | 1.43 B | -0.456 | -0.71 | 40.6 K | 2.57 M |
| CTGO | Contango Ore Inc | 18.25 | 520 M | -2.75 | -13.1 | 1.28 K | 23.41 K |
| BRBS | Blue Ridge Bankshare | 7.689 | 357.85 M | -0.1672 | -2.13 | 1.38 K | 10.58 K |
| BKTI | Bk Technologies Inc | 20.8185 | 252.32 M | -0.2061 | -0.98 | 1.74 K | 36.18 K |
| ELLO | Ellomay Capital Ltd | 7.25 | 240.03 M | -0.06 | -0.82 | 600 | 4.35 K |
| PLX | Protalix Biotherapeutics | 4.81 | 204.65 M | -0.09 | -1.84 | 16.73 K | 80.45 K |
| USBC | USBC, Inc. | 36.00 | 143.62 M | -4.00 | -10 | 343 | 12.35 K |
| ESP | Espey Mfg. & Electronics | 18.6812 | 140.16 M | -0.2529 | -1.34 | 1.1 K | 20.55 K |
| IOR | Income Opportunity Realty Trust | 7.20 | 75.31 M | -0.072 | -0.99 | 1.12 K | 8.06 K |
| SDEV | Stablecoin Development Corporation | 16397.3516 | 71.65 M | -121.4629 | -0.74 | 1 | 16.4 K |
| COE | 51Talk Online Education Group | 54.20 | 60.49 M | -4.52 | -7.7 | 7.31 K | 396.36 K |
| APT | Alpha Pro Tech | 3.69 | 55.32 M | -0.11 | -2.89 | 66.36 K | 244.88 K |
| TGEN | TGEN | 4.27 | 51.92 M | -0.0837 | -1.92 | 15.03 K | 64.18 K |
| WWR | Westwater Resources | 69.50 | 50.18 M | -5.00 | -6.71 | 16.31 K | 1.13 M |
| DXR | Daxor Corp | 8.5668 | 49.33 M | -0.3312 | -3.72 | 2.95 K | 25.28 K |
| IBIO | Ibio Inc | 2400.00 | 47.5 M | -150.00 | -5.88 | 22 | 52.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.90 | 44.96 M | -1.20 | -3.74 | 24.05 K | 742.99 K |
| GRF | Eagle Capital Growth Fund | 4.249 | 39.68 M | -0.7567 | -15.12 | 13.2 K | 56.09 K |
| AGIG | AGIG | 20.00 | 37.98 M | -1.25 | -5.88 | 1.5 K | 29.96 K |
| NNVC | Nanoviricides Inc | 25.20 | 33.71 M | -0.40 | -1.56 | 3.6 K | 90.59 K |
| TOON | Kartoon Studios Inc | 70.50 | 31.1 M | -0.70 | -0.98 | 310 | 21.86 K |
| BCHT | Birchtech Corp. | 7.80 | 30.25 M | -0.20 | -2.5 | 13.4 K | 104.52 K |
| CPHI | China Pharma Holdings | 18.52 | 24.52 M | -0.38 | -2.01 | 898 | 16.63 K |
| MXC | Mexco Energy Corp | 4.0702 | 21.32 M | -0.0485 | -1.18 | 7.1 K | 28.9 K |
| JOB | General Employment Enterprises | 4.65 | 20.81 M | -0.09 | -1.9 | 680 | 3.16 K |
| INLX | Intellinetics Inc | 31.50 | 17.17 M | -3.50 | -10 | 60 | 1.89 K |
| AIRI | Air Industries Group Inc | 23.10 | 13.6 M | -0.60 | -2.53 | 1.97 K | 45.55 K |
| CVR | Chicago Rivet & Machine Company | 25.5547 | 10.15 M | -0.269 | -1.04 | 4.1 K | 104.77 K |
| AMS | American Shared Hospital Services | 3.25 | 7.71 M | -0.05 | -1.52 | 13.87 K | 45.09 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.64 M | -87.50 | -1.12 | 154 | 1.19 M |
| CANF | Can-Fite Biopharma Ltd ADR | 6599.9971 | 4.91 M | -359.9971 | -5.17 | 13 | 85.8 K |
| DSS | Document Security Systems | 426.9355 | 4.62 M | -40.4552 | -8.66 | 130 | 55.5 K |
| OPTT | Ocean Power Tech Inc | 62.20 | 3.86 M | -3.20 | -4.89 | 750.94 K | 46.71 M |
| ITP | IT Tech Packaging Inc | 14.00 | 1.96 M | -0.80 | -5.41 | 2.69 K | 37.59 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -0.1485 | -1.55 | 4.66 K | 44.07 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.6751 | -0.4642 | -1.85 | 250 | 6.17 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.5976 | -0.2582 | -1.13 | 865 | 19.55 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.5523 | -0.1621 | -0.75 | 7.3 K | 157.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 134.00 | 502.79 K | -12.00 | -8.22 | 230 | 30.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 124.175 | -0.80 | -0.64 | 3.69 K | 458.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTNT | Fortinet Inc | 6.134 | 87.31 B | -0.058 | -0.94 | 21.31 M | 130.72 M |
| ADSK | Autodesk Inc | 75.52 | 54.7 B | -1.38 | -1.79 | 2.18 M | 164.84 M |
| LITE | Lumentum Hld | 40.50 | 48.84 B | -1.70 | -4.03 | 1.09 M | 44.3 M |
| ONC | BeiGene, Ltd. | 31.51 | 46.3 B | -0.49 | -1.53 | 220.2 K | 6.94 M |
| JD | Jd.com Inc ADR | 23.6452 | 39.31 B | -0.4092 | -1.7 | 7.49 M | 177.21 M |
| TEAM | Atlassian | 27.91 | 38.9 B | -0.85 | -2.96 | 825.63 K | 23.04 M |
| COHR | Coherent Inc | 30.50 | 37.98 B | -0.20 | -0.65 | 423.8 K | 12.93 M |
| VOD | Vodafone Grp Plc ADR | 13.3084 | 36.1 B | -0.0939 | -0.7 | 6.27 M | 83.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9621 | 30.71 B | -0.3002 | -0.96 | 962.36 K | 29.8 M |
| WTW | Weight Watchers International, Inc | 108.5866 | 30.33 B | -0.8151 | -0.75 | 475.9 K | 51.68 M |
| CTSH | Cognizant Tech Sol | 48.6019 | 28.93 B | -0.4146 | -0.85 | 6.52 M | 316.72 M |
| FWONK | Liberty Media F1 Series K | 30.7438 | 27.07 B | -1.1018 | -3.46 | 353.31 K | 10.86 M |
| FWONA | Liberty Media F1 Series A | 30.6694 | 25.72 B | -1.1469 | -3.6 | 522.95 K | 16.04 M |
| AXON | Axon Enterprise Inc | 27.31 | 25.49 B | -0.48 | -1.73 | 1.07 M | 29.24 M |
| CASY | Casey's General Stor | 113.2671 | 25.42 B | -1.3722 | -1.2 | 639.25 K | 72.41 M |
| ASND | Ascendis Pharma ADR | 20.40 | 16.9 B | -0.25 | -1.21 | 56.57 K | 1.15 M |
| MTSI | Macom Technology S | 45.01 | 16.11 B | -1.94 | -4.13 | 1.64 M | 73.74 M |
| NTNX | Nutanix Inc | 33.66 | 15.92 B | -1.03 | -2.97 | 1.3 M | 43.72 M |
| NWS | News Cp Cl B | 10.8307 | 15.57 B | -0.1348 | -1.23 | 742.11 K | 8.04 M |
| LSCC | Lattice Semicond | 7.48 | 14.94 B | -0.06 | -0.8 | 2.8 M | 20.91 M |
| NWSA | News Cp Cl A | 10.511 | 14.19 B | -0.1254 | -1.18 | 2.21 M | 23.22 M |
| CG | The Carlyle Group | 10.9349 | 14.15 B | -0.0683 | -0.62 | 489.65 K | 5.35 M |
| SMMT | Summit Therapeu ADR | 9.83 | 13.06 B | -0.672 | -6.4 | 181.3 K | 1.78 M |
| HALO | Halozyme Therapeutic | 12.64 | 11.76 B | -0.19 | -1.48 | 1.51 M | 19.12 M |
| VIRT | Virtu Financial Cm A | 8.9724 | 11.67 B | -0.3025 | -3.26 | 400.17 K | 3.59 M |
| RGEN | Repligen Cp | 32.50 | 11.09 B | -0.46 | -1.4 | 474.66 K | 15.43 M |
| BMRN | Biomarin Pharmaceuticals | 87.50 | 10.85 B | -1.50 | -1.69 | 1.13 M | 99.09 M |
| BPOP | Popular Inc | 31.8699 | 9.83 B | -0.1766 | -0.55 | 466.7 K | 14.87 M |
| SMTC | Semtech Corp | 27.45 | 9.63 B | -0.30 | -1.08 | 334.54 K | 9.18 M |
| HSIC | Henry Schein Inc | 58.2251 | 9.51 B | -3.2964 | -5.36 | 5.75 M | 334.97 M |
| BRKR | Bruker Corp | 21.907 | 9.34 B | -0.3372 | -1.52 | 600.8 K | 13.16 M |
| IBRX | Immunitybio Inc | 7.55 | 9.15 B | -0.04 | -0.53 | 163.1 K | 1.23 M |
| LFUS | Littelfuse Inc | 132.9908 | 9.04 B | -4.9914 | -3.62 | 287.23 K | 38.2 M |
| MTCH | Match Group Inc | 16.446 | 8.88 B | -0.1202 | -0.73 | 1.04 M | 17.04 M |
| VSAT | Viasat Inc | 72.51 | 8.81 B | -0.46 | -0.63 | 845.83 K | 61.33 M |
| COLB | Columbia Banking Sys | 22.625 | 8.62 B | -0.1513 | -0.66 | 193.1 K | 4.37 M |
| ARWR | Arrowhead Pharma | 4.35 | 8.22 B | -0.07 | -1.58 | 1.3 M | 5.67 M |
| RMBS | Rambus Inc | 13.32 | 7.98 B | -0.16 | -1.19 | 483.52 K | 6.44 M |
| CORT | Corcept Therapeutics | 9.35 | 7.96 B | -0.10 | -1.06 | 654.29 K | 6.12 M |
| FCFS | First Cash Fin Svcs | 40.515 | 7.96 B | -0.8826 | -2.13 | 291.04 K | 11.79 M |
| BOKF | Bok Financial Corp | 65.0654 | 7.87 B | -0.329 | -0.5 | 179.77 K | 11.7 M |
| VLY | Valley National Bancorp | 7.4332 | 7.74 B | -0.0532 | -0.71 | 1.52 M | 11.32 M |
| URBN | Urban Outfitters Inc | 37.17 | 7.26 B | -0.34 | -0.91 | 1.94 M | 72.17 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.25 | 7.01 B | -0.25 | -1.72 | 934.6 K | 13.32 M |
| VIAV | Viavi Solutions | 7.87 | 7 B | -0.07 | -0.88 | 1.39 M | 10.93 M |
| AXSM | Axsome Thera | 7.55 | 6.96 B | -0.05 | -0.66 | 6.9 K | 52.1 K |
| CROX | Crocs Inc | 8.20 | 6.94 B | -0.09 | -1.09 | 699.27 K | 5.73 M |
| ORKA | Oruka Therapeutics Inc | 267.1901 | 6.81 B | -5.8085 | -2.13 | 82 | 21.91 K |
| QLYS | Qualys Inc | 34.85 | 6.59 B | -0.95 | -2.65 | 413.81 K | 14.42 M |
| LNTH | Lantheus Holdings | 9.15 | 6.58 B | -0.10 | -1.08 | 684.4 K | 6.26 M |
| FSV | Firstsrvce Sub VT Sh | 38.0336 | 6.42 B | -0.4045 | -1.05 | 53.5 K | 2.03 M |
| FORM | Formfactor Inc | 11.10 | 6.36 B | -0.20 | -1.77 | 659.25 K | 7.32 M |
| OTEX | Open Text Cp | 24.599 | 6.03 B | -0.1327 | -0.54 | 321 K | 7.9 M |
| RDNT | Radnet Inc | 6.10 | 5.98 B | -0.15 | -2.4 | 218 K | 1.33 M |
| CZR | Caesars Entertainment Inc | 13.35 | 5.96 B | -0.20 | -1.48 | 336.7 K | 4.49 M |
| NXST | Nexstar Media Group Inc | 45.2629 | 5.85 B | -0.8202 | -1.78 | 452.66 K | 20.49 M |
| CRUS | Cirrus Logic Inc | 57.15 | 5.66 B | -0.64 | -1.11 | 1.22 M | 69.66 M |
| SIMO | Silicon Motion Techn ADR | 36.7592 | 5.52 B | -0.2149 | -0.58 | 629.86 K | 23.15 M |
| SBRA | Sabra REIT | 10.1303 | 5.51 B | -0.0654 | -0.64 | 497.88 K | 5.04 M |
| PTCT | Ptc Therapeutics | 12.10 | 5.47 B | -0.49 | -3.89 | 1.1 M | 13.36 M |
| VEON | Veon Ltd ADR | 59.2511 | 5.34 B | -0.5436 | -0.91 | 72.88 K | 4.32 M |
| PI | Impinj Inc | 29.60 | 5.28 B | -0.23 | -0.77 | 381.1 K | 11.28 M |
| JSM | SLM Cp 6% Sr Nt | 11.5808 | 5.09 B | -0.1357 | -1.16 | 36.93 K | 427.73 K |
| MMYT | Makemytrip Ltd | 25.15 | 4.81 B | -0.80 | -3.08 | 212.52 K | 5.34 M |
| OPCH | Option Care Health Inc | 5.16 | 4.74 B | -0.20 | -3.73 | 396.75 K | 2.05 M |
| MXL | Maxlinear Inc | 21.99 | 4.46 B | -0.35 | -1.57 | 974.49 K | 21.43 M |
| FFIN | First Finl Bkshs Inc | 18.8855 | 4.36 B | -0.1054 | -0.56 | 383.8 K | 7.25 M |
| ITRI | Itron Inc | 64.45 | 4.32 B | -0.40 | -0.62 | 149.2 K | 9.62 M |
| AAOI | Applied Optoelect | 26.21 | 4.26 B | -0.42 | -1.58 | 301.52 K | 7.9 M |
| CRVL | Corvel Cp | 11.2083 | 4.2 B | -0.1417 | -1.25 | 169.01 K | 1.89 M |
| FELE | Franklin Electric Company | 34.5585 | 4.16 B | -0.1819 | -0.52 | 337.2 K | 11.65 M |
| MYRG | MYR Group Inc | 36.23 | 4.09 B | -0.61 | -1.66 | 186.3 K | 6.75 M |
| PLSE | Pulse Biosciences CS | 5.91 | 3.92 B | -0.06 | -1.01 | 31.41 K | 185.63 K |
| XENE | Xenon Pharmaceuticals Inc | 8.10 | 3.79 B | -0.15 | -1.82 | 7.87 K | 63.76 K |
| IOVA | Iovance Biotherapeutics Inc | 7.30 | 3.72 B | -0.15 | -2.01 | 165.3 K | 1.21 M |
| ACAD | Acadia Pharmaceutica | 28.63 | 3.66 B | -0.90 | -3.05 | 2.1 M | 59.99 M |
| GBDC | Golub Capital Bdc | 7.7144 | 3.31 B | -0.0588 | -0.76 | 221.97 K | 1.71 M |
| VRDN | Viridian Therapeutics Inc | 140.70 | 3.24 B | -9.60 | -6.39 | 6.41 K | 901.75 K |
| WIX | Wix.com Ltd | 50.95 | 3.18 B | -0.45 | -0.88 | 286.01 K | 14.57 M |
| INDV | Indivior Plc | 20.85 | 3.16 B | -0.15 | -0.71 | 1.8 K | 37.53 K |
| ARLP | Alliance Resource Pt | 9.8035 | 3.14 B | -0.105 | -1.06 | 346.39 K | 3.4 M |
| IRTC | Irhythm Technologies Inc | 29.97 | 2.99 B | -0.52 | -1.71 | 116.24 K | 3.48 M |
| AXGN | Axogen Inc | 8.55 | 2.99 B | -0.35 | -3.93 | 200.9 K | 1.72 M |
| ATRC | Atricure Inc | 19.58 | 2.98 B | -0.41 | -2.05 | 86.33 K | 1.69 M |
| NMIH | Nmi Holdings Inc | 8.95 | 2.94 B | -0.10 | -1.1 | 283.43 K | 2.54 M |
| STGW | Stagwell Inc | 6.05 | 2.89 B | -0.50 | -7.63 | 1.43 M | 8.65 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.7024 | 2.88 B | -0.0613 | -0.79 | 3.15 M | 24.26 M |
| ARCB | Arcbest Corp | 26.6847 | 2.82 B | -0.2333 | -0.87 | 322.55 K | 8.61 M |
| FRME | First Merchants Corp | 25.041 | 2.56 B | -0.4885 | -1.91 | 87.84 K | 2.2 M |
| PVLA | Palvella Therapeutics, Inc | 118.40 | 2.53 B | -7.20 | -5.73 | 1.15 K | 135.57 K |
| SYBT | Stock Yards Bancorp | 33.9269 | 2.46 B | -0.3614 | -1.05 | 87.66 K | 2.97 M |
| RUN | Sunrun Inc | 4.82 | 2.41 B | -0.16 | -3.21 | 1.48 M | 7.13 M |
| BELFA | BEL Fuse Cl A | 20.8646 | 2.37 B | -0.1267 | -0.6 | 10.3 K | 214.91 K |
| NWBI | Northwest Bancshares | 10.6411 | 2.23 B | -0.1133 | -1.05 | 609.45 K | 6.49 M |
| LIND | Lindblad Expd Hld | 9.77 | 2.23 B | -0.08 | -0.81 | 99.68 K | 973.89 K |
| EFSC | Enterprises Finl Svc | 31.9338 | 2.21 B | -0.969 | -2.95 | 133.07 K | 4.25 M |
| AUPH | Aurinia Pharm Ord | 3.50 | 2.21 B | -0.14 | -3.85 | 1.1 M | 3.85 M |
| SRCE | 1st Source Corp | 30.7867 | 2.09 B | -0.7661 | -2.43 | 90.31 K | 2.78 M |
| VCYT | Veracyte Inc | 7.65 | 1.94 B | -0.04 | -0.52 | 184.54 K | 1.41 M |
| MCRI | Monarch Casino | 22.0748 | 1.92 B | -0.4649 | -2.06 | 145.91 K | 3.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 43.5914 | 307 B | -0.317 | -0.72 | 3.13 M | 136.48 M |
| WFC | Wells Fargo & Company | 40.1354 | 251.98 B | -0.5391 | -1.33 | 23.59 M | 946.68 M |
| DIS | Walt Disney Company | 90.6429 | 201.59 B | -0.5663 | -0.62 | 10.77 M | 976.32 M |
| WELL | Welltower Inc | 44.2168 | 179.74 B | -0.4575 | -1.02 | 2.31 M | 102.19 M |
| NVO | Novo Nordisk A/S ADR | 28.325 | 177.74 B | -0.1493 | -0.52 | 3.99 M | 112.98 M |
| CRM | Salesforce.com Inc | 75.0482 | 175.83 B | -1.5965 | -2.08 | 8.55 M | 641.65 M |
| BX | Blackstone Inc | 17.3699 | 148.61 B | -0.1648 | -0.94 | 5.21 M | 90.56 M |
| HDB | Hdfc Bank Ltd ADR | 12.9971 | 129.32 B | -0.4304 | -3.21 | 6.3 M | 81.83 M |
| MMM | 3M Company | 105.414 | 95.67 B | -0.885 | -0.83 | 2.38 M | 251.38 M |
| SPG | Simon Property Group | 110.2928 | 86.71 B | -0.7059 | -0.64 | 1.01 M | 111.02 M |
| CI | Cigna Corp | 124.6008 | 77.58 B | -1.4725 | -1.17 | 1.08 M | 134.27 M |
| PSA | Public Storage | 137.6181 | 63.05 B | -1.3903 | -1 | 771.4 K | 106.16 M |
| CAH | Cardinal Health | 53.5975 | 62.92 B | -0.3968 | -0.73 | 3.71 M | 199 M |
| AFL | Aflac Inc | 28.883 | 61.49 B | -0.3427 | -1.17 | 4.19 M | 121.13 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2192 | 59.43 B | -0.084 | -0.82 | 23.31 M | 238.16 M |
| DAL | Delta Air Lines Inc | 43.5729 | 57.37 B | -0.26 | -0.59 | 8.66 M | 377.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.7948 | 47.07 B | -1.2597 | -2.25 | 2.38 K | 130.36 K |
| VTR | Ventas Inc | 39.5867 | 46.93 B | -0.3736 | -0.93 | 2.15 M | 85.14 M |
| YUM | Yum! Brands | 52.411 | 43.35 B | -0.3044 | -0.58 | 2.93 M | 153.79 M |
| VST | Vistra Energy Corp | 10.2557 | 42.31 B | -0.0733 | -0.71 | 28 K | 287.16 K |
| CCI | Crown Castle International Corp | 56.7992 | 37.7 B | -0.3023 | -0.53 | 2.53 M | 143.85 M |
| TKO | Tko Group Holdings Inc Cl A | 16.4725 | 36.02 B | -0.1972 | -1.18 | 220.8 K | 3.64 M |
| EXR | Extra Space Storage Inc | 48.0573 | 34.73 B | -1.2786 | -2.59 | 1.03 M | 49.52 M |
| RJF | Raymond James Financial | 41.9347 | 31.28 B | -0.5567 | -1.31 | 1.4 M | 58.54 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0311 | 29.4 B | -0.1882 | -0.78 | 81.2 K | 1.95 M |
| BAP | Credicorp Ltd | 112.929 | 27.63 B | -1.7651 | -1.54 | 398.5 K | 45 M |
| CLS | Celestica Inc | 12.28 | 26.06 B | -0.07 | -0.57 | 324.06 K | 3.98 M |
| RF | Regions Financial Corp | 9.266 | 24.06 B | -0.1061 | -1.13 | 25.61 M | 237.26 M |
| PKG | Packaging Corp of America | 65.4715 | 22.25 B | -0.9256 | -1.39 | 883.4 K | 57.84 M |
| TSN | Tyson Foods | 44.8224 | 21 B | -7.5949 | -14.49 | 30.09 M | 1.35 B |
| ESS | Essex Property Trust | 153.2343 | 18.78 B | -1.9162 | -1.24 | 355 K | 54.4 M |
| ROL | Rollins Inc | 12.6922 | 18.26 B | -0.0676 | -0.53 | 811.8 K | 10.3 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.2639 | 16.87 B | -0.2017 | -1.15 | 4.71 K | 81.3 K |
| TYL | Tyler Technologies | 154.15 | 16.72 B | -1.38 | -0.89 | 253.36 K | 39.06 M |
| CRL | Charles River Laboratories Intl | 72.44 | 16.17 B | -1.06 | -1.44 | 644.72 K | 46.7 M |
| ZTO | Zto Express Cayman Inc ADR | 13.4535 | 15.53 B | -0.3471 | -2.52 | 4.36 M | 58.67 M |
| BURL | Burlington Stores Inc | 74.18 | 15.5 B | -3.76 | -4.82 | 3.11 M | 230.74 M |
| SUI | Sun Communities | 52.9073 | 14.93 B | -0.3372 | -0.63 | 370.2 K | 19.59 M |
| RNR | Renaissancere Holdings Ltd | 121.1478 | 14.04 B | -0.6376 | -0.52 | 261.1 K | 31.63 M |
| AMH | American Homes 4 Rent | 17.7141 | 13.38 B | -0.1521 | -0.85 | 2.55 M | 45.22 M |
| GKOS | Glaukos Corp | 32.59 | 13.28 B | -0.60 | -1.81 | 223.38 K | 7.28 M |
| EMBJ | Embraer S.A. | 19.7544 | 13.18 B | -0.4379 | -2.17 | 784.6 K | 15.5 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.4645 | 12.43 B | -0.1279 | -1.68 | 1.68 M | 12.57 M |
| HRL | Hormel Foods Corp | 27.4608 | 12.08 B | -0.5031 | -1.8 | 5.7 M | 156.45 M |
| FN | Fabrinet | 43.63 | 11.68 B | -0.63 | -1.42 | 347.33 K | 15.15 M |
| SUN | Sunoco LP | 9.7751 | 11.63 B | -0.384 | -3.78 | 3.05 M | 29.84 M |
| WTS | Watts Water Technologies | 62.664 | 11.55 B | -0.5053 | -0.8 | 178.16 K | 11.16 M |
| MLI | Mueller Industries | 14.9303 | 11.54 B | -0.1569 | -1.04 | 414.31 K | 6.19 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.0391 | 10.95 B | -0.1109 | -0.58 | 190.4 K | 3.63 M |
| SF | Stifel Financial Corp | 19.5727 | 10.65 B | -0.2545 | -1.28 | 1.48 M | 29.05 M |
| GNRC | Generac Holdings Inc | 41.06 | 10.43 B | -0.28 | -0.68 | 463.96 K | 19.05 M |
| HLI | Houlihan Lokey | 22.2766 | 10.13 B | -0.2056 | -0.91 | 147.56 K | 3.29 M |
| CUBE | Cubesmart | 15.8951 | 10.1 B | -0.2596 | -1.61 | 2.61 M | 41.47 M |
| TTC | Toro Company | 45.9218 | 9.92 B | -0.4892 | -1.05 | 740.8 K | 34.02 M |
| DCI | Donaldson Company | 34.3613 | 9.77 B | -0.233 | -0.67 | 1.13 M | 38.94 M |
| EGP | Eastgroup Properties | 50.144 | 9.52 B | -0.4573 | -0.9 | 185.6 K | 9.31 M |
| OC | Owens Corning Inc | 45.3655 | 9.36 B | -0.6178 | -1.34 | 965.7 K | 43.81 M |
| ADC | Agree Realty Corp | 29.2197 | 9.11 B | -0.2638 | -0.89 | 140.4 K | 4.1 M |
| PRI | Primerica Inc | 62.9774 | 8.86 B | -0.5778 | -0.91 | 540.4 K | 34.03 M |
| REXR | Rexford Industrial Realty Inc | 17.0538 | 8.23 B | -0.1248 | -0.73 | 534.1 K | 9.11 M |
| LW | Lamb Weston Holdings Inc | 27.472 | 7.61 B | -0.8136 | -2.88 | 5.04 M | 138.37 M |
| GAP | Gap Inc | 18.1079 | 7.55 B | -0.4492 | -2.42 | 11.81 M | 213.82 M |
| VNO | Vornado Realty Trust | 52.2938 | 7.3 B | -0.5307 | -1 | 1.38 M | 71.91 M |
| FSS | Federal Signal Corp | 14.3052 | 6.92 B | -0.0823 | -0.57 | 275.2 K | 3.94 M |
| OR | Osisko Gold Royalties Ltd | 8.4765 | 6.79 B | -0.0959 | -1.12 | 124.8 K | 1.06 M |
| MATX | Matson Inc | 31.5877 | 6.34 B | -0.2287 | -0.72 | 207.1 K | 6.54 M |
| ESNT | Essent Group Ltd | 25.044 | 5.7 B | -0.2289 | -0.91 | 880.61 K | 22.05 M |
| MTG | Mgic Investment Corp | 7.7115 | 5.69 B | -0.0425 | -0.55 | 4.08 M | 31.5 M |
| WTM | White Mountains Insurance Group | 825.3336 | 5.35 B | -4.6096 | -0.56 | 8.1 K | 6.68 M |
| MAIN | Main Street Capital Corp | 17.8292 | 5.33 B | -0.2025 | -1.12 | 318.4 K | 5.68 M |
| KRG | Kite Realty Group Trust | 14.4692 | 5.17 B | -0.211 | -1.44 | 771.1 K | 11.16 M |
| SITE | Siteone Landscape Supply | 34.41 | 4.86 B | -0.60 | -1.71 | 304.68 K | 10.48 M |
| TPC | Tutor Perini Corp | 25.9556 | 4.73 B | -0.2995 | -1.14 | 763 K | 19.8 M |
| SKT | Tanger Factory Outlet Centers | 20.7099 | 4.63 B | -0.1232 | -0.59 | 380.3 K | 7.88 M |
| CNK | Cinemark Holdings Inc | 36.1362 | 4.51 B | -0.2003 | -0.55 | 509.1 K | 18.4 M |
| ALK | Alaska Air Group | 74.0167 | 4.35 B | -0.6483 | -0.87 | 796 K | 58.92 M |
| BBWI | Bath & Body Works Inc | 31.6304 | 4.31 B | -0.4387 | -1.37 | 1.88 M | 59.61 M |
| ITGR | Integer Holdings Corp | 27.30 | 4.3 B | -0.15 | -0.55 | 171.27 K | 4.68 M |
| GEF | Greif Bros. Corp | 38.6704 | 4.12 B | -1.2599 | -3.16 | 366.3 K | 14.16 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.3258 | 3.98 B | -0.0303 | -0.7 | 327.1 K | 1.41 M |
| PHI | Philippine Long Distance Telephone ADR | 14.4876 | 3.95 B | -0.1518 | -1.04 | 93.5 K | 1.35 M |
| FBP | First Bancorp | 5.1599 | 3.92 B | -0.1202 | -2.28 | 562.2 K | 2.9 M |
| MANU | Manchester United Ltd | 14.1564 | 3.9 B | -0.0937 | -0.66 | 65.33 K | 924.81 K |
| AXS-PE | AXIS Capital Holdings Limited | 12.9408 | 3.9 B | -0.1113 | -0.85 | 306.79 K | 3.97 M |
| GEF-B | Greif Inc | 42.3874 | 3.89 B | -1.0122 | -2.33 | 8.4 K | 356.05 K |
| HIW | Highwoods Properties | 27.6025 | 3.54 B | -0.1401 | -0.5 | 717.2 K | 19.8 M |
| KAI | Kadant Inc | 55.9912 | 3.46 B | -0.5141 | -0.91 | 33.2 K | 1.86 M |
| MHO | M/I Homes | 22.81 | 3.33 B | -0.12 | -0.52 | 151.16 K | 3.45 M |
| ATKR | Atkore Inc | 20.1695 | 3.21 B | -0.2604 | -1.27 | 52.1 K | 1.05 M |
| GEFB | Greif, Inc. | 45.536 | 3.16 B | -1.0874 | -2.33 | 8.44 K | 384.1 K |
| BKU | BankUnited Inc | 26.2611 | 3.14 B | -0.165 | -0.62 | 689.3 K | 18.1 M |
| HTGC | Hercules Technology Growth Capital | 5.3484 | 3.06 B | -0.039 | -0.72 | 937.66 K | 5.01 M |
| TR | Tootsie Roll Industries | 27.18 | 2.93 B | -0.748 | -2.68 | 134.78 K | 3.66 M |
| AKR | Acadia Realty Trust | 22.6134 | 2.9 B | -0.2701 | -1.18 | 478.6 K | 10.82 M |
| DRH | Diamondrock Hospitality Company | 7.7024 | 2.88 B | -0.0613 | -0.79 | 3.15 M | 24.26 M |
| AMC | AMC Entertainment Holdings Inc | 269.2525 | 2.8 B | -2.3244 | -0.86 | 31.59 K | 8.51 M |
| UNFI | United Nat Foods | 47.61 | 2.72 B | -0.50 | -1.04 | 375.27 K | 17.87 M |
| FUL | H. B. Fuller Company | 42.6239 | 2.68 B | -0.3474 | -0.81 | 322.4 K | 13.74 M |
| FBK | Fb Financial Corp | 20.8494 | 2.66 B | -0.1172 | -0.56 | 8.73 K | 182.06 K |
| LPL | Lg Display Co. Ltd ADR | 10.0782 | 2.54 B | -0.3877 | -3.7 | 1.2 M | 12.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 104.80 | -21.20 | -16.83 | 939.95 K | 98.51 M | |
| OGI | Organigram Holdings Inc | 12.80 | -2.00 | -13.51 | 739.98 K | 9.47 M | |
| ACB | Aurora Cannabis Inc | 342.00 | -49.20 | -12.58 | 71.1 K | 24.32 M | |
| ORIO | ORIO | 13.2245 | -0.5877 | -4.25 | 733 | 9.69 K | |
| ADEN | Adentra Inc | 14.5041 | -0.6435 | -4.25 | 197.1 K | 2.86 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.6533 | -0.203 | -4.18 | 3.8 K | 17.68 K | |
| BYD | Boyd Group Services Inc | 82.6506 | -3.1383 | -3.66 | 41.1 K | 3.4 M | |
| BBD-B | Bombardier Inc Series B | 46.75 | -1.75 | -3.61 | 234.82 K | 10.98 M | |
| AETR | Aetherion Technologies Inc. | 16.80 | -0.50 | -2.89 | 4.3 K | 72.24 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | -0.50 | -2.89 | 4.3 K | 72.24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8524 | -0.1318 | -2.64 | 158.8 K | 770.56 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.80 | -0.10 | -2.56 | 10.8 K | 41.04 K | |
| WPK | Winpak Ltd | 39.178 | -0.9631 | -2.4 | 45.31 K | 1.78 M | |
| TGO | Terago Inc | 4.48 | -0.11 | -2.4 | 2.6 K | 11.65 K | |
| PNP | Pinetree Capital Ltd | 5.00 | -0.12 | -2.34 | 5.95 K | 29.75 K | |
| XAU | Goldmoney Inc | 17.8307 | -0.3908 | -2.14 | 24.91 K | 444.13 K | |
| ALS | Altius Minerals Corp | 9.3593 | -0.196 | -2.05 | 93.55 K | 875.53 K | |
| LUG | Lundin Gold Inc | 4.5612 | -0.0936 | -2.01 | 81.3 K | 370.83 K | |
| CMG | Computer Modelling Group Ltd | 6.0322 | -0.1206 | -1.96 | 240.1 K | 1.45 M | |
| BBD-A | Bombardier Inc | 51.75 | -1.00 | -1.9 | 86.96 K | 4.5 M | |
| FSV | Firstservice Corp | 50.8754 | -0.9762 | -1.88 | 81.5 K | 4.15 M | |
| BCE-PT | Bce Inc Pref T | 8.4069 | -0.161 | -1.88 | 2.7 K | 22.7 K | |
| RCH | Richelieu Hardware Ltd | 23.791 | -0.4396 | -1.81 | 27.63 K | 657.27 K | |
| TA-PE | TransAlta Corp Pref E | 5.339 | -0.0984 | -1.81 | 2.56 K | 13.67 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5337 | -0.1374 | -1.79 | 800 | 6.03 K | |
| BU | Burcon Nutrascience Corp | 45.823 | -0.8271 | -1.77 | 2.74 K | 125.74 K | |
| OR | Osisko Gold Royalties Ltd | 11.4271 | -0.2017 | -1.73 | 445.81 K | 5.09 M | |
| HWO | High Arctic Energy Services Inc | 3.8893 | -0.058 | -1.47 | 22.75 K | 88.48 K | |
| CLS | Celestica Inc Sv | 16.45 | -0.24 | -1.44 | 230.1 K | 3.79 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.5908 | -0.1087 | -1.41 | 1.51 K | 11.49 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.9165 | -0.1989 | -1.41 | 790.04 K | 10.99 M | |
| BCE-PR | BCE Inc Pref R | 10.1434 | -0.144 | -1.4 | 13.62 K | 138.14 K | |
| EMA-PF | Emera Inc Pref F | 12.0679 | -0.1617 | -1.32 | 6.38 K | 76.93 K | |
| ELVA | Electrovaya Inc | 11.20 | -0.15 | -1.32 | 15.26 K | 170.91 K | |
| ALC | Algoma Central | 5.649 | -0.0754 | -1.32 | 14.27 K | 80.61 K | |
| ELF | E-L Financial | 4.7628 | -0.0629 | -1.3 | 291 | 1.39 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8738 | -0.1699 | -1.3 | 364.78 K | 4.7 M | |
| OTEX | Open Text Corp | 33.1975 | -0.4369 | -1.3 | 402.2 K | 13.35 M | |
| ONEX | Onex Corp | 86.7147 | -1.1396 | -1.3 | 115.88 K | 10.05 M | |
| BOS | Airboss America J | 7.4011 | -0.0971 | -1.29 | 30.96 K | 229.18 K | |
| OLY | Olympia Financial Group Inc | 12.2969 | -0.1578 | -1.27 | 300 | 3.69 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.3552 | -0.1249 | -1.09 | 5.36 K | 60.81 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.8378 | -0.1288 | -1.08 | 8.03 K | 95 K | |
| BN | Brookfield Corporation | 14.0904 | -0.1532 | -1.08 | 2.11 M | 29.73 M | |
| SRV-UN | SIR Royalty Income Fund | 6.7046 | -0.0727 | -1.07 | 18.73 K | 125.56 K | |
| AC | Air Canada | 13.85 | -0.15 | -1.07 | 1.33 M | 18.43 M | |
| KXS | Kinaxis Inc | 63.00 | -0.68 | -1.07 | 50.7 K | 3.19 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.927 | -0.0634 | -1.06 | 438 | 2.6 K | |
| DOO | Brp Inc | 21.3653 | -0.2231 | -1.03 | 85.2 K | 1.82 M | |
| TRZ | Transat At Inc | 5.75 | -0.06 | -1.03 | 15.26 K | 87.77 K | |
| BN-PC | Brookfield Corporation | 5.983 | -0.0617 | -1.02 | 9.73 K | 58.2 K | |
| AOV | Amotiv Limited | 10.00 | -0.10 | -0.99 | 173.04 K | 1.73 M | |
| GUD | Knight Therapeutics Inc | 10.00 | -0.10 | -0.99 | 173 K | 1.73 M | |
| RSI | Rogers Sugar Inc | 3.3152 | -0.033 | -0.99 | 145.56 K | 482.56 K | |
| TC | Tucows Inc | 43.22 | -0.43 | -0.99 | 1.3 K | 56.19 K | |
| XTC | Exco Tech | 6.6297 | -0.064 | -0.96 | 27.85 K | 184.66 K | |
| BBD-PC | Bombardier Inc Pref C | 7.1418 | -0.0686 | -0.95 | 10.35 K | 73.93 K | |
| FTS-PG | Fortis Inc Pref G | 10.0603 | -0.0966 | -0.95 | 14.66 K | 147.48 K | |
| TA | Transalta Corp | 4.6608 | -0.0419 | -0.89 | 992.68 K | 4.63 M | |
| BCE | BCE Inc | 32.4799 | -0.2913 | -0.89 | 1.76 M | 57.02 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.7798 | -0.0868 | -0.88 | 2.3 K | 22.49 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.2658 | -0.0728 | -0.87 | 7.99 K | 66.04 K | |
| ATZ | Aritzia Inc | 18.24 | -0.16 | -0.87 | 26.3 K | 479.71 K | |
| FTS-PK | Fortis Inc Pref K | 10.2487 | -0.088 | -0.85 | 18.91 K | 193.85 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9112 | -0.0333 | -0.84 | 700 | 2.74 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1926 | -0.06 | -0.83 | 2.25 K | 16.18 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.32 | -0.0688 | -0.82 | 4.77 K | 39.69 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9816 | -0.1145 | -0.81 | 3.87 K | 54.15 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 46.0828 | -0.3716 | -0.8 | 8.1 K | 373.27 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1377 | -0.1299 | -0.8 | 105.12 K | 1.7 M | |
| III | Imperial Metals Corp | 5.10 | -0.04 | -0.78 | 120.2 K | 613.05 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.4209 | -0.0792 | -0.75 | 12.11 K | 126.24 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.3889 | -0.0405 | -0.75 | 20.15 K | 108.59 K | |
| CIU-PA | CU Inc Pref A | 12.8002 | -0.0944 | -0.73 | 100 | 1.28 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.7633 | -0.0554 | -0.71 | 700 | 5.43 K | |
| EFN | Element Fleet Management Corp | 9.1307 | -0.064 | -0.7 | 1.18 M | 10.74 M | |
| BCE-PH | Bce Inc Pref H | 8.0144 | -0.0558 | -0.69 | 2.95 K | 23.64 K | |
| WJX | Wajax Corp | 13.7941 | -0.0947 | -0.68 | 62.44 K | 861.25 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.0353 | -0.0887 | -0.68 | 2.67 K | 34.84 K | |
| EMP-A | Empire Company Limited | 14.8022 | -0.0932 | -0.63 | 378.9 K | 5.61 M | |
| CSU | Constellation Software Inc | 533.0875 | -3.2448 | -0.6 | 37.34 K | 19.91 M | |
| BB | Blackberry Ltd | 10.19 | -0.06 | -0.59 | 857 K | 8.73 M | |
| LNF | Leons Furniture | 11.6268 | -0.0669 | -0.57 | 22.85 K | 265.63 K | |
| CPX | Capital Power Corp | 12.0404 | -0.0692 | -0.57 | 255.54 K | 3.08 M | |
| AIF | Altus Group Ltd | 26.3209 | -0.1481 | -0.56 | 124.72 K | 3.28 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9187 | -0.0489 | -0.55 | 15.81 K | 141.01 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.535 | -0.0655 | -0.52 | 1.32 K | 16.61 K | |
| IVQ-U | Invesque Inc | 6.941 | -0.0362 | -0.52 | 10.2 K | 70.8 K | |
| TCS | Tecsys Inc J | 8.7602 | -0.0452 | -0.51 | 3.1 K | 27.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8587 | 16.83 B | -0.0292 | -0.75 | 12.2 K | 47.08 K |
| NTPIF | Nam Tai Property Inc. | 7.95 | 268.43 M | -0.10 | -1.24 | 42.78 K | 340.09 K |
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | -0.10 | -2.78 | 500 | 1.75 K |
| MSRM | Mushrooms Inc. | 82.50 | 804.51 K | -17.00 | -17.09 | 3 | 247.5 |
| SEII | Sharing Economy International Inc | 158.00 | 645.17 K | -2.02 | -1.26 | 344 | 54.35 K |
| ZRFY | Zerify Inc | 3.05 | 497.56 K | -0.545 | -15.16 | 42.03 K | 128.18 K |
| ABWN | Airborne Wireless Network | 22036.6641 | 486.27 K | -1628.9023 | -6.88 | 1 | 22.04 K |
| DSGT | DSG Global Inc | 320.00 | 164.82 K | -80.00 | -20 | 5 K | 1.6 M |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 932 | 7.46 K |
| MLRT | Metalert Inc. | 32.6633 | 10.43 K | -2.3401 | -6.69 | 34 | 1.11 K |
| PQEFF | Petroteq Energy Inc | 5.808 | 8.92 K | -0.243 | -4.02 | 545.5 K | 3.17 M |
| SGMD | Sugarmade Inc | 37.00 | 6.6 K | -2.00 | -5.13 | 1.01 K | 37.41 K |
| CGIP | Celadon Group Inc | 7.807 | 5.66 K | -0.0497 | -0.63 | 441.74 K | 3.45 M |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | -0.32 | -8.16 | 514.91 K | 1.85 M |
| EMWPF | Eros Media World Plc | 314.00 | 1.9 K | -5.00 | -1.57 | 11.05 K | 3.47 M |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.00 | -2.27 | 1.68 K | 72.37 K |
| MDLM | Medley Management Inc | 67.0863 | 612 | -4.7141 | -6.57 | 3.5 K | 234.6 K |
| FIORF | Fiore Cannabis Ltd | 4.00 | -1.05 | -20.79 | 223.82 K | 895.27 K | |
| CHALF | Chalice Brands Ltd | 7.843 | -0.3726 | -4.54 | 3.5 K | 27.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 5.00 | -2.00 | -28.57 | 1.15 K | 5.73 K | |
| CTEK | CLEANTEK Industries Inc | 18.8235 | -2.353 | -11.11 | 527 | 9.92 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 1.3 K | 6.49 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | -1.50 | -7.69 | 380 | 6.84 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.24 | -7.27 | 167.93 K | 513.87 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.30 | -6.67 | 6.89 K | 28.94 K | |
| OPW | Opawica Explorations Inc | 7.00 | -0.50 | -6.67 | 35 | 245 | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.2572 | -6.25 | 2.25 K | 8.66 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | -0.20 | -6.06 | 2.6 K | 8.06 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.40 | -5.88 | 2.6 K | 16.63 K | |
| KIP | Kiplin Metals Inc | 3.825 | -0.225 | -5.56 | 4.29 K | 16.41 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.20 | -5.41 | 17.97 K | 62.9 K | |
| SKYG | Sky Gold Corp | 5.70 | -0.30 | -5 | 310 | 1.77 K | |
| RTM | RT Minerals Corp | 10.00 | -0.50 | -4.76 | 14.32 K | 143.23 K | |
| ID | Identillect Technologies Corp | 3.90 | -0.15 | -3.7 | 5.27 K | 20.54 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.70 | -0.20 | -3.39 | 15.28 K | 87.1 K | |
| RET-A | Reitmans (Canada) Limited | 5.6785 | -0.1502 | -2.58 | 52.24 K | 296.65 K | |
| CAMB | Cambria Gold Mines Inc. | 98.50 | -1.50 | -1.5 | 16.1 K | 1.59 M | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.12 | -1.49 | 9.86 K | 78.08 K | |
| TELO | Telo Genomics Corp | 4.45 | -0.05 | -1.11 | 76 K | 338.2 K | |
| MPH | Medicure Inc | 7.44 | -0.05 | -0.67 | 58.75 K | 437.12 K |