Loser Valuations for 15 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 15 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.30 | 10.92 B | -0.60 | -4.65 | 174.18 K | 2.14 M |
| ESBA | Empire State Realty Op LP | 16.0214 | 1.46 B | -0.4051 | -2.47 | 8.2 K | 131.38 K |
| RLGT | Radiant Logistics | 3.39 | 417.65 M | -0.04 | -1.17 | 85.4 K | 289.5 K |
| BKTI | Bk Technologies Inc | 21.0246 | 252.32 M | -0.6184 | -2.86 | 1.05 K | 22.1 K |
| ELLO | Ellomay Capital Ltd | 7.65 | 240.03 M | -0.24 | -3.04 | 2.71 K | 20.76 K |
| PLX | Protalix Biotherapeutics | 5.206 | 204.65 M | -0.294 | -5.35 | 19.59 K | 101.99 K |
| PED | Pedevco Corp | 24.00 | 197.79 M | -1.20 | -4.76 | 553 | 13.27 K |
| INTT | Intest Corp | 3.95 | 171.48 M | -0.05 | -1.25 | 3.12 K | 12.32 K |
| PLG | Platinum Group Metals Ltd | 15.90 | 140.67 M | -0.40 | -2.45 | 19.12 K | 304.07 K |
| SIF | Sifco Industries | 9.75 | 125.71 M | -0.25 | -2.5 | 500 | 4.88 K |
| BDL | Flanigan's Enterprises | 19.8182 | 122.02 M | -0.3009 | -1.5 | 1.7 K | 33.61 K |
| OPHC | Optimumbank Hlds | 4.35 | 111.53 M | -0.11 | -2.47 | 7.01 K | 30.5 K |
| IOR | Income Opportunity Realty Trust | 7.15 | 75.31 M | -0.22 | -2.99 | 503 | 3.6 K |
| SDEV | Stablecoin Development Corporation | 17004.6602 | 71.65 M | -1214.6191 | -6.67 | 4 | 68.02 K |
| WYY | Widepoint Corp | 6.175 | 62.89 M | -0.305 | -4.71 | 37.51 K | 231.65 K |
| COE | 51Talk Online Education Group | 53.32 | 60.49 M | -0.84 | -1.55 | 6.87 K | 366.26 K |
| APT | Alpha Pro Tech | 3.25 | 55.32 M | -0.09 | -2.69 | 76.32 K | 248.05 K |
| IBIO | Ibio Inc | 2300.00 | 47.5 M | -100.00 | -4.17 | 17 | 39.1 K |
| FSP | Franklin Street Properties | 7.2944 | 44.87 M | -0.1243 | -1.68 | 368.3 K | 2.69 M |
| XTNT | Xtant Medical Holdings Inc | 6.972 | 40.6 M | -0.588 | -7.78 | 64.97 K | 453.01 K |
| GRF | Eagle Capital Growth Fund | 4.779 | 39.68 M | -0.1417 | -2.88 | 24.5 K | 117.09 K |
| CCEL | Cryo-Cell Intl Inc | 3.088 | 39.43 M | -0.2407 | -7.23 | 4.3 K | 13.28 K |
| COHN | Cohen & CO Inc | 5.2633 | 32.9 M | -0.4049 | -7.14 | 518 | 2.73 K |
| BCHT | Birchtech Corp. | 8.00 | 30.25 M | -0.25 | -3.03 | 6.68 K | 53.44 K |
| CPHI | China Pharma Holdings | 21.00 | 24.52 M | -1.00 | -4.55 | 283 | 5.94 K |
| AIRI | Air Industries Group Inc | 25.00 | 13.6 M | -2.98 | -10.65 | 5.84 K | 146.12 K |
| REED | Reed's, Inc. | 1224.6709 | 11.98 M | -28.8158 | -2.3 | 115 | 140.84 K |
| TOVX | Theriva Biologics Inc | 7787.50 | 7.64 M | -4725.00 | -37.76 | 1.51 K | 11.8 M |
| INUV | Inuvo Inc | 12.30 | 6.76 M | -0.60 | -4.65 | 2.47 K | 30.38 K |
| VNRX | Volitionrx Ltd | 4.16 | 5.89 M | -0.12 | -2.8 | 46.62 K | 193.96 K |
| TPHS | Trinity Pl Hlds Inc | 9.7393 | 1.93 M | -0.0797 | -0.81 | 11.66 K | 113.57 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2751 | -0.2689 | -0.98 | 777 | 21.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.4495 | -0.21 | -0.85 | 1.59 K | 38.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 56.5541 | -6.2837 | -10 | 1.2 K | 67.7 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 128.4693 | 466.86 B | -0.7224 | -0.56 | 2.8 M | 359.7 M |
| GILD | Gilead Sciences Inc | 54.2595 | 207 B | -0.2842 | -0.52 | 8.56 M | 464.47 M |
| VRTX | Vertex Pharmaceutic | 93.06 | 138.71 B | -1.36 | -1.44 | 2.27 M | 210.85 M |
| REGN | Regeneron Pharmaceuticals | 425.7736 | 93.55 B | -15.7635 | -3.57 | 1.12 M | 476.36 M |
| CSX | CSX Corp | 10.0941 | 90.99 B | -0.0731 | -0.72 | 29.04 M | 293.14 M |
| ROST | Ross Stores Inc | 57.4651 | 74.13 B | -0.4645 | -0.8 | 4.1 M | 235.59 M |
| PAYX | Paychex Inc | 42.1067 | 41.67 B | -0.4689 | -1.1 | 2.39 M | 100.74 M |
| COHR | Coherent Inc | 28.65 | 37.98 B | -0.15 | -0.52 | 459.2 K | 13.16 M |
| VOD | Vodafone Grp Plc ADR | 13.371 | 36.1 B | -0.1304 | -0.97 | 8.69 M | 116.2 M |
| INCY | Incyte Corp | 103.16 | 24.39 B | -1.73 | -1.65 | 1.05 M | 108.56 M |
| LPLA | Lpl Financial Hld | 34.4273 | 23.01 B | -0.5662 | -1.62 | 871.3 K | 30 M |
| ALNY | Alnylam Pharmaceuticals | 48.23 | 20.89 B | -1.81 | -3.62 | 3.06 M | 147.71 M |
| GEN | Gen Digital Inc | 11.7358 | 17.67 B | -0.1987 | -1.66 | 9.14 M | 107.32 M |
| HST | Host Marriott Financial Trust | 11.8315 | 17.1 B | -0.1797 | -1.5 | 14.87 M | 175.97 M |
| EXEL | Exelixis Inc | 16.55 | 16.98 B | -0.21 | -1.25 | 8.75 M | 144.81 M |
| NBIX | Neurocrine Bioscienc | 52.93 | 16.66 B | -1.84 | -3.36 | 1.25 M | 66.34 M |
| HAS | Hasbro Inc | 62.2979 | 16.63 B | -1.2907 | -2.03 | 1.12 M | 70.05 M |
| HTHT | Huazhu Group Ltd ADR | 10.186 | 16.1 B | -0.2098 | -2.02 | 1.06 M | 10.77 M |
| NWS | News Cp Cl B | 11.1004 | 15.57 B | -0.1348 | -1.2 | 671.61 K | 7.46 M |
| CHTR | Charter Communications | 260.20 | 15.34 B | -2.94 | -1.12 | 2.69 M | 699.47 M |
| ICLR | Icon Plc | 79.99 | 15.34 B | -0.84 | -1.04 | 309 K | 24.72 M |
| LECO | Lincoln Elec Hld | 64.4357 | 14.91 B | -1.8602 | -2.81 | 714.9 K | 46.07 M |
| CHKP | Check Point Software | 82.70 | 14.72 B | -1.37 | -1.63 | 1.83 M | 151.38 M |
| ERIE | Erie Indemnity Company | 85.6948 | 14.28 B | -0.4967 | -0.58 | 36.4 K | 3.12 M |
| NWSA | News Cp Cl A | 10.7619 | 14.19 B | -0.1434 | -1.31 | 3.27 M | 35.19 M |
| REG | Regency Centers Corp | 46.3464 | 13.99 B | -2.0434 | -4.22 | 3.61 M | 167.13 M |
| FIVE | Five Below Inc | 40.51 | 13.23 B | -0.71 | -1.72 | 961.14 K | 38.94 M |
| SMMT | Summit Therapeu ADR | 11.605 | 13.06 B | -0.195 | -1.65 | 16.3 K | 189.16 K |
| LULU | Lululemon Athletica | 56.81 | 12.83 B | -1.02 | -1.76 | 1.82 M | 103.17 M |
| QXO | Qxo Inc | 10.1205 | 11.99 B | -1.38 | -12 | 6.1 K | 61.74 K |
| FDS | FactSet Research Systems Inc | 145.0968 | 11.56 B | -0.7329 | -0.5 | 355.75 K | 51.62 M |
| BMRN | Biomarin Pharmaceuticals | 92.21 | 10.85 B | -0.70 | -0.75 | 1.17 M | 107.62 M |
| UMBF | Ump Financial Corp | 61.3641 | 10.16 B | -0.6383 | -1.03 | 319.1 K | 19.58 M |
| SSB | South State Cp | 67.1388 | 10.07 B | -1.4525 | -2.12 | 108.6 K | 7.29 M |
| SYRE | Spyre Therapeutics Inc | 150.00 | 9.86 B | -1.25 | -0.83 | 376 | 56.4 K |
| TGTX | Tg Therapeuticscmn | 5.60 | 9.16 B | -0.10 | -1.75 | 472.3 K | 2.64 M |
| MORN | Morningstar Inc | 66.766 | 9.06 B | -0.9389 | -1.39 | 83 K | 5.54 M |
| CTRE | Caretrust REIT Inc | 8.3891 | 9.03 B | -0.266 | -3.07 | 4.12 M | 34.6 M |
| MTCH | Match Group Inc | 15.8636 | 8.88 B | -0.3051 | -1.89 | 1.28 M | 20.33 M |
| KNSL | Kinsale Capital Group Inc | 26.5466 | 8.64 B | -0.1457 | -0.55 | 61.7 K | 1.64 M |
| HQY | Healthequity | 40.01 | 8.57 B | -1.75 | -4.19 | 847.93 K | 33.93 M |
| PTGX | Protagonist Therapeutics Inc | 23.90 | 8.54 B | -0.26 | -1.08 | 30.1 K | 719.41 K |
| AMKR | Amkor Technology | 10.5076 | 8.13 B | -0.0651 | -0.62 | 2.97 M | 31.25 M |
| CORT | Corcept Therapeutics | 9.51 | 7.96 B | -0.23 | -2.36 | 1.18 M | 11.24 M |
| FCFS | First Cash Fin Svcs | 42.0597 | 7.96 B | -1.1916 | -2.76 | 258.52 K | 10.87 M |
| CYTK | Cytokinetics | 11.10 | 7.48 B | -0.15 | -1.33 | 300.14 K | 3.33 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.30 | 7.01 B | -0.20 | -1.38 | 1.78 M | 25.43 M |
| TTMI | TTM Technologies | 13.23 | 7.01 B | -1.69 | -11.33 | 4.66 M | 61.63 M |
| AXSM | Axsome Thera | 7.35 | 6.96 B | -0.15 | -2 | 18.2 K | 133.77 K |
| CROX | Crocs Inc | 8.38 | 6.94 B | -0.08 | -0.95 | 723.03 K | 6.06 M |
| ORKA | Oruka Therapeutics Inc | 267.1901 | 6.81 B | -20.9106 | -7.26 | 179 | 47.83 K |
| PPC | Pilgrim's Pride | 16.4006 | 6.79 B | -0.0847 | -0.51 | 3.36 M | 55.08 M |
| IESC | Ies Holdings | 17.40 | 6.72 B | -0.30 | -1.69 | 97.52 K | 1.7 M |
| KTOS | Kratos Defns | 7.02 | 6.61 B | -0.11 | -1.54 | 497.82 K | 3.49 M |
| SAIC | Science Applications International | 69.0528 | 6.13 B | -1.3499 | -1.92 | 436.9 K | 30.17 M |
| LGND | Ligand Pharm | 66.2383 | 6.12 B | -2.0399 | -2.99 | 695.7 K | 46.08 M |
| ACIW | Aci Worldwide Inc | 18.41 | 6.06 B | -0.12 | -0.65 | 415.26 K | 7.65 M |
| RDNT | Radnet Inc | 6.40 | 5.98 B | -0.20 | -3.03 | 318.13 K | 2.04 M |
| SIGI | Selective Ins Group | 35.0549 | 5.92 B | -0.4377 | -1.23 | 182.26 K | 6.39 M |
| NXST | Nexstar Media Group Inc | 46.2393 | 5.85 B | -1.0154 | -2.15 | 516.66 K | 23.89 M |
| MKTX | Marketaxess Holdings | 150.0342 | 5.83 B | -1.834 | -1.21 | 239.96 K | 36 M |
| AVAV | Aerovironment Inc | 27.70 | 5.73 B | -1.04 | -3.62 | 184.63 K | 5.11 M |
| BCPC | Balchem Cp | 74.0433 | 5.56 B | -0.7096 | -0.95 | 108.87 K | 8.06 M |
| OLLI | Ollies Bargain CS | 29.85 | 5.37 B | -0.70 | -2.29 | 811.1 K | 24.21 M |
| VEON | Veon Ltd ADR | 59.6827 | 5.34 B | -0.3595 | -0.6 | 111.06 K | 6.63 M |
| CAKE | Cheesecake Fact | 47.7257 | 5.32 B | -1.6245 | -3.29 | 2.39 M | 113.92 M |
| PLXS | Plexus Cp | 49.49 | 5.12 B | -0.44 | -0.88 | 162.58 K | 8.05 M |
| PSMT | Pricesmart Inc | 78.6471 | 5.02 B | -0.4451 | -0.56 | 131.91 K | 10.37 M |
| VSEC | V S E Cp | 34.7425 | 4.85 B | -0.7621 | -2.15 | 24.93 K | 866.06 K |
| POWL | Powell Inds Inc | 33.772 | 4.85 B | -0.4982 | -1.45 | 27.46 K | 927.35 K |
| OPCH | Option Care Health Inc | 5.56 | 4.74 B | -0.04 | -0.71 | 278.62 K | 1.55 M |
| AAON | Aaon Inc | 20.2867 | 4.72 B | -0.4711 | -2.27 | 244.7 K | 4.96 M |
| IRDM | Iridium Comm Inc | 8.0797 | 4.67 B | -0.0939 | -1.15 | 605.8 K | 4.89 M |
| NSIT | Insight Enterpr | 32.95 | 4.64 B | -0.41 | -1.23 | 180.42 K | 5.94 M |
| SYNA | Synaptics Inc | 55.16 | 4.63 B | -2.20 | -3.84 | 774.21 K | 42.71 M |
| CHEF | The Chefs Warehouse | 12.85 | 4.51 B | -0.10 | -0.77 | 133.88 K | 1.72 M |
| GDS | Gds Holdings Ltd ADR | 9.42 | 4.48 B | -0.13 | -1.36 | 117.8 K | 1.11 M |
| DOX | Amdocs Ltd Ord | 47.6682 | 4.39 B | -0.5209 | -1.08 | 774.6 K | 36.92 M |
| IPAR | Inter Parfums Inc | 26.0676 | 4.34 B | -1.001 | -3.7 | 87.51 K | 2.28 M |
| FELE | Franklin Electric Company | 37.1958 | 4.16 B | -0.864 | -2.27 | 221.18 K | 8.23 M |
| CDNA | Caredx Inc | 3.65 | 4.13 B | -0.35 | -8.75 | 49.84 K | 181.93 K |
| EXPO | Exponent Inc | 27.6132 | 3.99 B | -0.2109 | -0.76 | 292.2 K | 8.07 M |
| OLED | Universal Display | 57.05 | 3.98 B | -1.5546 | -2.65 | 938.98 K | 53.57 M |
| XENE | Xenon Pharmaceuticals Inc | 7.80 | 3.79 B | -0.60 | -7.14 | 54.5 K | 425.08 K |
| IOVA | Iovance Biotherapeutics Inc | 7.45 | 3.72 B | -0.10 | -1.32 | 249.7 K | 1.86 M |
| WSBC | Wesbanco Inc | 26.199 | 3.7 B | -0.1649 | -0.63 | 170.5 K | 4.47 M |
| ACAD | Acadia Pharmaceutica | 28.47 | 3.66 B | -0.59 | -2.03 | 1.83 M | 52.16 M |
| COLM | Columbia Sportswear | 52.8527 | 3.61 B | -0.8638 | -1.61 | 184.7 K | 9.76 M |
| IEP | Icahn Enterprises | 13.0488 | 3.6 B | -0.214 | -1.61 | 240.4 K | 3.14 M |
| BATRA | Liberty Braves CS A | 18.7706 | 3.58 B | -0.1783 | -0.94 | 57.6 K | 1.08 M |
| ACHC | Acadia Healthcr Company | 38.22 | 3.44 B | -0.86 | -2.2 | 1.01 M | 38.71 M |
| AGYS | Agilysys Inc | 10.29 | 3.42 B | -0.50 | -4.63 | 46.3 K | 476.43 K |
| GBDC | Golub Capital Bdc | 7.4587 | 3.31 B | -0.1006 | -1.33 | 304.77 K | 2.27 M |
| VRDN | Viridian Therapeutics Inc | 70.50 | 3.24 B | -1.35 | -1.88 | 976 | 68.81 K |
| ALRM | Alarm.com | 27.90 | 3.19 B | -4.47 | -13.81 | 1.9 M | 53.06 M |
| WIX | Wix.com Ltd | 46.10 | 3.18 B | -0.65 | -1.39 | 397.75 K | 18.34 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.2583 | 3.13 B | -0.416 | -2.83 | 14.76 K | 210.51 K |
| OSIS | O S I Systems Inc | 75.01 | 3.09 B | -1.44 | -1.88 | 705.89 K | 52.95 M |
| MGRC | Mcgrath Rentcorp | 29.4682 | 3.05 B | -0.4316 | -1.44 | 123.81 K | 3.65 M |
| FHB | First Hawaiian Inc | 20.0728 | 3.04 B | -0.1695 | -0.84 | 221.85 K | 4.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 98.9282 | 342.68 B | -2.6005 | -2.56 | 13.45 M | 1.33 B |
| WFC | Wells Fargo & Company | 40.4973 | 251.98 B | -0.4852 | -1.18 | 39.44 M | 1.6 B |
| BHP | BHP Billiton Ltd ADR | 17.8456 | 203.04 B | -0.5609 | -3.05 | 5.36 M | 95.67 M |
| WELL | Welltower Inc | 44.8673 | 179.74 B | -0.6863 | -1.51 | 2.56 M | 114.85 M |
| SONY | Sony Group Corp ADR | 5.407 | 157.68 B | -0.0693 | -1.27 | 4.07 M | 22.03 M |
| ACN | Accenture Plc | 98.961 | 153.89 B | -1.075 | -1.07 | 3.12 M | 308.75 M |
| TJX | TJX Companies | 32.2706 | 148.83 B | -0.3205 | -0.98 | 12.35 M | 398.43 M |
| SCCO | Southern Copper Corp | 21.6128 | 142.73 B | -0.5145 | -2.33 | 1.28 M | 27.56 M |
| CB | Chubb Ltd | 105.2991 | 139.47 B | -1.498 | -1.4 | 1.96 M | 206.7 M |
| BA | Boeing Company | 137.3192 | 137.41 B | -1.743 | -1.25 | 3.86 M | 529.59 M |
| RIO | Rio Tinto Plc ADR | 18.2855 | 136.19 B | -0.7289 | -3.83 | 4.84 M | 88.53 M |
| SPGI | S&P Global Inc | 111.7907 | 135.62 B | -1.6412 | -1.45 | 2.03 M | 226.7 M |
| ETN | Eaton Corp | 52.8374 | 132.76 B | -0.9709 | -1.8 | 4.86 M | 256.75 M |
| HDB | Hdfc Bank Ltd ADR | 14.0348 | 129.32 B | -0.0956 | -0.68 | 4.83 M | 67.83 M |
| LOW | Lowe's Companies | 58.1505 | 125.98 B | -0.8084 | -1.37 | 11.25 M | 654.3 M |
| MCK | Mckesson Corp | 132.6954 | 122.48 B | -0.7616 | -0.57 | 2.5 M | 331.74 M |
| COF | Capital One Financial Corp | 69.9368 | 121.43 B | -1.3706 | -1.92 | 6.24 M | 436.51 M |
| CVS | CVS Corp | 55.7245 | 107.28 B | -0.7129 | -1.26 | 10.47 M | 583.17 M |
| GD | General Dynamics Corp | 137.192 | 95.68 B | -1.7719 | -1.28 | 2.51 M | 344.15 M |
| KKR | KKR & Co. LP | 13.029 | 89.11 B | -0.0693 | -0.53 | 3.78 M | 49.26 M |
| RCL | Royal Caribbean Cruises Ltd | 74.6996 | 87.51 B | -0.9814 | -1.3 | 1.88 M | 140.74 M |
| MCO | Moody's Corp | 90.8163 | 87.19 B | -0.7043 | -0.77 | 1.01 M | 92.06 M |
| SPG | Simon Property Group | 113.0857 | 86.71 B | -0.8348 | -0.73 | 2.47 M | 279.16 M |
| NOC | Northrop Grumman Corp | 212.6098 | 74.59 B | -3.1533 | -1.46 | 1.84 M | 390.99 M |
| AJG | Arthur J. Gallagher & Company | 43.964 | 72.21 B | -0.9039 | -2.01 | 1.27 M | 55.82 M |
| TGT | Target Corporation | 54.2749 | 71.97 B | -0.5546 | -1.01 | 7.69 M | 417.58 M |
| URI | United Rentals | 91.1748 | 65.36 B | -0.5327 | -0.58 | 2.06 M | 188.07 M |
| DB | Deutsche Bank Ag | 12.7482 | 64.6 B | -0.0692 | -0.54 | 8.18 M | 104.25 M |
| CRH | CRH Plc ADR | 27.4342 | 63.07 B | -0.2858 | -1.03 | 2.48 M | 67.97 M |
| PSA | Public Storage | 144.5627 | 63.05 B | -2.951 | -2 | 1.1 M | 158.61 M |
| CAH | Cardinal Health | 54.4673 | 62.92 B | -0.7324 | -1.33 | 4.89 M | 266.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.3394 | 59.65 B | -0.9695 | -1.58 | 2.43 K | 146.81 K |
| XYZ | Block, Inc | 12.03 | 51.67 B | -0.32 | -2.59 | 4.55 M | 54.77 M |
| VMRK | Vivmark Residential | 41.5479 | 50.69 B | -1.1911 | -2.79 | 3.9 M | 162.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.0417 | 49.72 B | -3.2879 | -8.36 | 27.15 M | 978.51 M |
| VALE | Vale S.A. ADR | 3.6047 | 49.32 B | -0.1822 | -4.81 | 28.92 M | 104.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.0482 | 47.07 B | -0.2894 | -0.51 | 5.04 K | 282.2 K |
| ARES | Ares Management LP | 11.3591 | 44.45 B | -0.1017 | -0.89 | 29.6 K | 336.23 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.1201 | 44.24 B | -0.593 | -0.93 | 705.1 K | 44.51 M |
| CMG | Chipotle Mexican Grill | 8.00 | 43.55 B | -0.2836 | -3.42 | 61.51 M | 492.04 M |
| VST | Vistra Energy Corp | 10.4901 | 42.31 B | -0.0587 | -0.56 | 798.6 K | 8.38 M |
| LYV | Live Nation Entertainment | 27.90 | 40.83 B | -0.57 | -2 | 1.73 M | 48.14 M |
| MLM | Martin Marietta Materials | 213.5924 | 36.85 B | -2.1622 | -1 | 1.45 M | 308.86 M |
| TKO | Tko Group Holdings Inc Cl A | 15.9617 | 36.02 B | -0.2599 | -1.6 | 277.6 K | 4.43 M |
| FIX | Comfort Systems USA | 30.2234 | 35.81 B | -0.2834 | -0.93 | 217.43 K | 6.57 M |
| EXR | Extra Space Storage Inc | 51.2783 | 34.73 B | -1.0202 | -1.95 | 1.16 M | 59.56 M |
| MTB | M&T Bank Corp | 105.7518 | 31.29 B | -0.8378 | -0.79 | 1.45 M | 153.09 M |
| WSM | Williams-Sonoma | 20.7872 | 29.92 B | -0.4411 | -2.08 | 2.95 M | 61.36 M |
| TDY | Teledyne Technologies Inc | 119.43 | 28.68 B | -0.84 | -0.7 | 142.6 K | 17.03 M |
| WRB | W.R. Berkley Corp | 14.227 | 27.95 B | -0.0989 | -0.69 | 1.52 M | 21.64 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1404 | 26.82 B | -0.1062 | -2.5 | 1.56 K | 6.46 K |
| TPR | Tapestry Inc | 28.8028 | 26.1 B | -0.4154 | -1.42 | 3.05 M | 87.79 M |
| HPQ | HP Inc | 11.5485 | 25.66 B | -0.1673 | -1.43 | 14.28 M | 164.91 M |
| JBL | Jabil Inc. | 20.1142 | 24.62 B | -0.263 | -1.29 | 2.17 M | 43.61 M |
| SYF | Synchrony Financial | 26.6347 | 23.99 B | -0.3036 | -1.13 | 10.57 M | 281.61 M |
| ATI | Allegheny Technologies Inc | 17.47 | 23.88 B | -0.30 | -1.69 | 2.51 M | 43.85 M |
| LEN-B | Lennar Corporation | 28.2575 | 20.66 B | -0.1836 | -0.65 | 7.62 K | 215.18 K |
| DD | Du Pont De.Nemours Inc | 25.3277 | 19.42 B | -0.1382 | -0.54 | 14.21 M | 360.01 M |
| ESS | Essex Property Trust | 156.491 | 18.78 B | -3.9198 | -2.44 | 595.8 K | 93.24 M |
| NRG | NRG Energy | 9.3913 | 18.56 B | -0.1637 | -1.71 | 6.34 M | 59.56 M |
| ITT | ITT Inc | 34.7664 | 18.34 B | -0.3609 | -1.03 | 920.2 K | 31.99 M |
| CF | Cf Industries Holdings | 21.782 | 17.75 B | -0.3134 | -1.42 | 5.61 M | 122.13 M |
| H | Hyatt Hotels Corp | 50.5422 | 17.21 B | -0.7834 | -1.53 | 550.6 K | 27.83 M |
| PFGC | Performance Food Group Company | 23.65 | 16.96 B | -0.35 | -1.46 | 335.96 K | 7.95 M |
| CRL | Charles River Laboratories Intl | 73.98 | 16.17 B | -1.08 | -1.44 | 777.83 K | 57.54 M |
| BURL | Burlington Stores Inc | 74.93 | 15.5 B | -0.51 | -0.68 | 1.87 M | 139.85 M |
| OHI | Omega Healthcare Investors | 13.5513 | 15.34 B | -0.1876 | -1.37 | 2.65 M | 35.95 M |
| FICO | Fair Isaac and Company | 111.3839 | 15.22 B | -0.8998 | -0.8 | 400.93 K | 44.66 M |
| WPC | W.P. Carey & Co. Llc | 32.2737 | 14.97 B | -0.5764 | -1.75 | 407.67 K | 13.16 M |
| SUI | Sun Communities | 53.799 | 14.93 B | -0.8319 | -1.52 | 344.3 K | 18.52 M |
| FIS | Fidelity National Information Services | 62.6389 | 14.81 B | -0.3771 | -0.6 | 1.91 M | 119.57 M |
| SGI | Somnigroup International Inc. | 14.9827 | 14.77 B | -0.2636 | -1.73 | 4.71 M | 70.55 M |
| MAA | Mid-America Apartment Communities | 64.4987 | 14.14 B | -1.935 | -2.91 | 639.3 K | 41.23 M |
| TOL | Toll Brothers Inc | 26.1331 | 14.06 B | -0.262 | -0.99 | 2.46 M | 64.19 M |
| PAG | Penske Automotive Group | 39.2618 | 13.94 B | -0.4999 | -1.26 | 789.6 K | 31 M |
| ARMK | Aramark Holdings Corp | 21.3535 | 13.85 B | -2.1386 | -9.1 | 9.65 M | 205.95 M |
| CRS | Carpenter Technology Corp | 32.1004 | 13.79 B | -0.2648 | -0.82 | 530.1 K | 17.02 M |
| CACI | Caci International | 119.79 | 13.51 B | -3.71 | -3 | 318.2 K | 38.12 M |
| UDR | United Dominion Realty Trust | 23.8086 | 13.28 B | -0.853 | -3.46 | 2.5 M | 59.52 M |
| GME | Gamestop Corp | 4.5372 | 12.67 B | -0.0681 | -1.48 | 8.87 M | 40.23 M |
| ELS | Equity Lifestyle Properties | 26.8613 | 12.67 B | -0.3233 | -1.19 | 1.5 M | 40.31 M |
| DKS | Dick's Sporting Goods Inc | 43.2514 | 12.52 B | -3.1879 | -6.86 | 10.21 M | 441.52 M |
| FMS | Fresenius Medical Care Corp ADR | 32.1461 | 12.15 B | -0.3495 | -1.08 | 264.7 K | 8.51 M |
| GL | Globe Life Inc | 64.6906 | 11.86 B | -0.7579 | -1.16 | 779.4 K | 50.42 M |
| DECK | Deckers Outdoor Corp | 10.1217 | 11.57 B | -0.1066 | -1.04 | 2.36 M | 23.89 M |
| BXP | Boston Properties | 83.426 | 11.55 B | -1.0385 | -1.23 | 1.68 M | 140.36 M |
| CPT | Camden Property Trust | 55.301 | 11.51 B | -1.4176 | -2.5 | 618 K | 34.18 M |
| HII | Huntington Ingalls Industries | 142.5516 | 11.38 B | -4.7447 | -3.22 | 678.32 K | 96.7 M |
| NYT | New York Times Company | 11.2627 | 10.93 B | -0.1839 | -1.61 | 761.2 K | 8.57 M |
| PNR | Pentair Ltd | 34.1207 | 10.88 B | -0.6025 | -1.74 | 1.51 M | 51.42 M |
| MOG-B | Moog Inc | 63.6359 | 10.3 B | -2.9244 | -4.39 | 1.85 K | 117.79 K |
| MOG-A | Moog Inc | 65.1948 | 10.25 B | -0.8957 | -1.36 | 206.77 K | 13.48 M |
| CUBE | Cubesmart | 16.7405 | 10.1 B | -0.5524 | -3.19 | 2.2 M | 36.88 M |
| FRT | Federal Realty Investment Trust | 95.3689 | 9.74 B | -0.6772 | -0.71 | 485 K | 46.25 M |
| ORI | Old Republic International Corp | 8.5798 | 9.5 B | -0.0686 | -0.79 | 1.69 M | 14.51 M |
| DDS | Dillard's | 51.3261 | 9.41 B | -1.8827 | -3.54 | 878.8 K | 45.11 M |
| WMS | Advanced Drainage Systems Inc | 18.4921 | 9.37 B | -0.1804 | -0.97 | 431.94 K | 7.99 M |
| RHP | Ryman Hospitality Properties REIT | 39.9485 | 9.11 B | -0.2665 | -0.66 | 213 K | 8.51 M |
| PRI | Primerica Inc | 62.5063 | 8.86 B | -1.7732 | -2.76 | 964.8 K | 60.31 M |
| EDU | New Oriental Education & Technology Group ADR | 45.9813 | 8.53 B | -0.2339 | -0.51 | 1.43 M | 65.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 211 | 1.9 K | |
| BOS | Airboss America J | 7.8866 | -1.6654 | -17.44 | 122.56 K | 966.6 K | |
| PNP | Pinetree Capital Ltd | 4.92 | -0.40 | -7.52 | 7.9 K | 38.87 K | |
| EFN | Element Fleet Management Corp | 8.9068 | -0.6637 | -6.93 | 3.84 M | 34.24 M | |
| ORIO | ORIO | 13.0776 | -0.8816 | -6.32 | 687 | 8.98 K | |
| XAU | Goldmoney Inc | 19.2474 | -1.2212 | -5.97 | 29.66 K | 570.92 K | |
| WPRT | Westport Fuel Systems Inc | 17.40 | -1.10 | -5.95 | 4.27 K | 74.35 K | |
| AETR | Aetherion Technologies Inc. | 17.40 | -1.10 | -5.95 | 4.27 K | 74.35 K | |
| TGO | Terago Inc | 4.29 | -0.21 | -4.67 | 7.7 K | 33.03 K | |
| BU | Burcon Nutrascience Corp | 47.4773 | -2.3159 | -4.65 | 949 | 45.06 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.375 | -0.15 | -4.26 | 2.71 K | 9.14 K | |
| OGI | Organigram Holdings Inc | 15.36 | -0.60 | -3.76 | 3.27 M | 50.2 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.2304 | -0.3577 | -3.73 | 5.43 K | 50.12 K | |
| TVA-B | TVA Group Inc | 3.34 | -0.11 | -3.19 | 7.76 K | 25.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5492 | -0.2222 | -2.86 | 42.25 K | 318.97 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.5826 | -0.357 | -2.76 | 3 K | 37.75 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.5371 | -0.3271 | -2.76 | 17.13 K | 197.6 K | |
| PTM | Platinum Group Metals Ltd | 21.30 | -0.60 | -2.74 | 6.92 K | 147.4 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -0.7428 | -2.7 | 316 | 8.45 K | |
| KXS | Kinaxis Inc | 61.75 | -1.69 | -2.66 | 102.1 K | 6.3 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5637 | -0.2871 | -2.65 | 17.85 K | 188.56 K | |
| MPCT-UN | Dream Impact Trust | 18.6993 | -0.5054 | -2.63 | 6.75 K | 126.22 K | |
| KBL | Kbro Linen Inc | 27.2539 | -0.7227 | -2.58 | 21.4 K | 583.23 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.9231 | -0.3578 | -2.51 | 721.08 K | 10.04 M | |
| MXG | Maxim Power Corp | 3.1835 | -0.0814 | -2.49 | 17.4 K | 55.39 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4336 | -0.2537 | -2.37 | 48.6 K | 507.06 K | |
| PPR | Prairie Provident Resources Inc | 24.90 | -0.60 | -2.35 | 477 | 11.88 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.6486 | -0.2759 | -2.31 | 11.75 K | 136.86 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4475 | -0.2235 | -2.31 | 7.68 K | 72.54 K | |
| SLF-PJ | Sun Life Financial Inc | 8.0396 | -0.184 | -2.24 | 7.54 K | 60.62 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.5124 | -0.286 | -2.23 | 18.07 K | 226.14 K | |
| CSCI | Cosciens Biopharma Inc | 464.00 | -10.00 | -2.11 | 164 | 76.1 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.6797 | -0.2834 | -2.03 | 9.14 K | 125.03 K | |
| BN-PFC | Brookfield Corporation | 12.2735 | -0.2535 | -2.02 | 21.3 K | 261.43 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.0929 | -0.1429 | -1.97 | 14.52 K | 102.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.2079 | -0.483 | -1.96 | 135.2 K | 3.27 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.2804 | -0.2247 | -1.95 | 1.4 K | 15.79 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.4357 | -0.1868 | -1.94 | 44.73 K | 422.01 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1019 | -0.1195 | -1.92 | 8.6 K | 52.48 K | |
| BN-PN | Brookfield Corporation | 12.1386 | -0.2367 | -1.91 | 6.03 K | 73.2 K | |
| SYZ | Sylogist Ltd | 8.2826 | -0.1534 | -1.82 | 11.07 K | 91.69 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2655 | -0.0967 | -1.8 | 34.4 K | 181.13 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.9541 | -0.1619 | -1.78 | 24.89 K | 222.86 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.32 | -0.1653 | -1.74 | 6.3 K | 58.72 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.0259 | -0.1415 | -1.73 | 9.85 K | 79.06 K | |
| BN-PM | Brookfield Corporation | 12.174 | -0.2141 | -1.73 | 6.21 K | 75.66 K | |
| TA-PJ | TransAlta Corp Pref J | 8.7664 | -0.1518 | -1.7 | 10.44 K | 91.53 K | |
| TOY | Spin Master Corp | 32.9034 | -0.5697 | -1.7 | 23.1 K | 760.07 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.3445 | -0.1607 | -1.69 | 16.49 K | 154.11 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.05 | -0.12 | -1.67 | 3 K | 21.15 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8456 | -0.0649 | -1.66 | 11.54 K | 44.37 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.5996 | -0.1752 | -1.63 | 11.91 K | 126.27 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.9045 | -0.1436 | -1.59 | 12.74 K | 113.41 K | |
| AIM-PC | Aimia Inc Pref C | 6.8202 | -0.1099 | -1.59 | 5.03 K | 34.32 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.1776 | -0.2278 | -1.58 | 6.7 K | 94.99 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.4649 | -0.2098 | -1.53 | 4.14 K | 55.81 K | |
| BCE-PI | BCE Inc Pref AI | 8.7255 | -0.1325 | -1.5 | 3.63 K | 31.67 K | |
| BCE-PD | Bce Inc Pref D | 8.0423 | -0.1117 | -1.37 | 68.19 K | 548.36 K | |
| CCL-B | CCL Industries Inc | 39.4276 | -0.5427 | -1.36 | 373.58 K | 14.73 M | |
| NFI | Nfi Group Inc. | 32.4424 | -0.4455 | -1.35 | 364.75 K | 11.83 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.6627 | -0.1728 | -1.35 | 26.04 K | 329.67 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.1959 | -0.125 | -1.34 | 17.61 K | 161.89 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.0767 | -0.1775 | -1.34 | 1.82 K | 23.84 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6576 | -0.129 | -1.32 | 9.64 K | 93.11 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4397 | -0.1525 | -1.32 | 8.2 K | 93.81 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6039 | -0.1267 | -1.3 | 16.7 K | 160.39 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.2576 | -0.1217 | -1.3 | 185.53 K | 1.72 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2262 | -0.1581 | -1.28 | 12.93 K | 158.02 K | |
| EIF | Exchange Income Corp | 23.5067 | -0.3036 | -1.28 | 106.2 K | 2.5 M | |
| BN-PZ | Brookfield Corporation | 11.0763 | -0.1398 | -1.25 | 112.33 K | 1.24 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.5275 | -0.1824 | -1.24 | 1.36 K | 19.83 K | |
| BN-PFG | Brookfield Corporation | 13.3343 | -0.1672 | -1.24 | 16.47 K | 219.59 K | |
| BN-PFA | Brookfield Corporation | 11.1289 | -0.1391 | -1.23 | 19.52 K | 217.27 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6647 | -0.1568 | -1.22 | 529.42 K | 6.7 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.7076 | -0.1571 | -1.22 | 10.9 K | 138.56 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.5063 | -0.1545 | -1.22 | 5.1 K | 63.78 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.7277 | -0.157 | -1.22 | 8.44 K | 107.43 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1549 | -0.1223 | -1.19 | 5.8 K | 58.9 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1983 | -0.1325 | -1.17 | 8.62 K | 96.59 K | |
| PWF-PS | Power Financial Corp Pref S | 13.0932 | -0.1524 | -1.15 | 7.46 K | 97.64 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.7618 | -0.1595 | -1.15 | 6.6 K | 90.83 K | |
| BN-PFE | Brookfield Corporation | 11.9148 | -0.1374 | -1.14 | 89.73 K | 1.07 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.218 | -0.129 | -1.14 | 8.05 K | 90.3 K | |
| EMA-PE | Emera Inc Pref E | 12.8536 | -0.1474 | -1.13 | 4.25 K | 54.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0832 | -0.0926 | -1.13 | 80.78 K | 652.98 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0192 | -0.1372 | -1.13 | 26.8 K | 322.11 K | |
| FFH | Fairfax Financial Holdings Ltd | 518.6225 | -5.8146 | -1.11 | 48.45 K | 25.13 M | |
| WN-PC | George Weston Ser 3 Prf | 14.21 | -0.1577 | -1.1 | 4.58 K | 65.15 K | |
| EMA-PA | Emera Inc Pref A | 9.9233 | -0.1097 | -1.09 | 8.61 K | 85.48 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.6026 | -0.1275 | -1.09 | 17.29 K | 200.55 K | |
| CIGI | Colliers International Group Inc | 46.5467 | -0.5099 | -1.08 | 84.2 K | 3.92 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.7383 | -0.0954 | -1.08 | 58.4 K | 510.32 K | |
| GIB-A | CGI Inc | 63.5496 | -0.6937 | -1.08 | 451.35 K | 28.68 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.536 | -0.1222 | -1.05 | 14.97 K | 172.72 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.4645 | -0.1101 | -1.04 | 25.15 K | 263.18 K | |
| UNC | United Corp Ltd | 6.0933 | -0.0638 | -1.04 | 753 | 4.59 K | |
| BCE-PS | Bce Inc Pref S | 8.0617 | -0.0836 | -1.03 | 1.2 K | 9.67 K | |
| TPX-B | Molson Coors Canada Inc | 103.4632 | -1.0474 | -1 | 1.49 K | 154.57 K | |
| CYB | Cymbria Corp Cl A | 36.58 | -0.37 | -1 | 2.99 K | 109.37 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.8834 | -0.14 | -1 | 6.3 K | 87.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 26.5456 | 536.94 M | -0.265 | -0.99 | 39 K | 1.04 M |
| ELCO | Elcom International Inc | 4.60 | 16.57 M | -0.15 | -3.16 | 200 | 920 |
| ECEZ | Ecosciences Inc | 72.00 | 2.51 M | -2.00 | -2.7 | 34 | 2.45 K |
| MMEX | MMEX Resources Corporation | 600.00 | 2.23 M | -200.00 | -25 | 25 | 15 K |
| SEII | Sharing Economy International Inc | 136.34 | 645.17 K | -7.66 | -5.32 | 161 | 21.95 K |
| BLSP | Blue Sphere Corporation | 8.84 | 216.59 K | -0.13 | -1.45 | 70.19 K | 620.5 K |
| BOTY | Lingerie Fighting Championships Inc | 35.00 | 72.69 K | -10.00 | -22.22 | 5.41 M | 189.52 M |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -6.00 | -42.86 | 4 K | 32.03 K |
| PQEFF | Petroteq Energy Inc | 6.30 | 8.92 K | -0.33 | -4.98 | 270.16 K | 1.7 M |
| SGMD | Sugarmade Inc | 45.34 | 6.6 K | -6.66 | -12.81 | 1.05 K | 47.7 K |
| CGIP | Celadon Group Inc | 7.26 | 5.66 K | -0.0497 | -0.68 | 516.15 K | 3.75 M |
| STTO | SITO Mobile Ltd. | 4.59 | 5.13 K | -0.75 | -14.04 | 684.35 K | 3.14 M |
| EMWPF | Eros Media World Plc | 305.00 | 1.9 K | -4.00 | -1.29 | 8.24 K | 2.51 M |
| YVRLF | Liquid Media Group Ltd. | 27.80 | 482 | -1.40 | -4.79 | 351 | 9.76 K |
| SIRC | Solar Integrated Roofing Corporation | 24.225 | -5.775 | -19.25 | 46 | 1.11 K | |
| CHALF | Chalice Brands Ltd | 7.1599 | -1.4652 | -16.99 | 5.9 K | 42.23 K | |
| CLABF | Core One Labs Inc | 58.6559 | -1.248 | -2.08 | 53 | 3.11 K | |
| TREVQ | Trevali Mining Corporation | 8.513 | -0.154 | -1.78 | 11.11 K | 94.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 60.50 | -18.00 | -22.93 | 62.87 K | 3.8 M | |
| LALI | Latam Lithium Corp. | 3.20 | -0.40 | -11.11 | 200 | 640 | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | -1.00 | -10 | 143 | 1.29 K | |
| KCC | Kincora Copper Limited | 10.20 | -1.05 | -9.33 | 35.37 K | 360.75 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 50 K | 250 K | |
| KORE | KORE Mining Ltd | 5.50 | -0.50 | -8.33 | 2.44 K | 13.42 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.60 | -0.60 | -8.33 | 123 | 811.8 | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 661 | 42.97 K | |
| PGP | Power Group Projects Corp | 6.50 | -0.50 | -7.14 | 100 | 650 | |
| INTR | Intrepid Metals Corp. | 14.00 | -1.00 | -6.67 | 5 | 70 | |
| NXS | Nexus Gold Corp | 187.50 | -12.50 | -6.25 | 58 | 10.88 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | -1.00 | -5 | 714 | 13.57 K | |
| KIP | Kiplin Metals Inc | 4.275 | -0.225 | -5 | 77.5 K | 331.32 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -1.1764 | -4.88 | 264 | 6.06 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | -0.1714 | -4.76 | 3.12 K | 10.7 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | -0.16 | -4.35 | 13.44 K | 47.32 K | |
| IEI | Imperial Equities Inc | 4.0759 | -0.1791 | -4.21 | 18.2 K | 74.18 K | |
| TELO | Telo Genomics Corp | 4.75 | -0.20 | -4.04 | 185.14 K | 879.42 K | |
| CDB | Cordoba Minerals Corp | 13.26 | -0.34 | -2.5 | 1.91 K | 25.27 K | |
| SKYG | Sky Gold Corp | 6.60 | -0.15 | -2.22 | 5.77 K | 38.06 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.06 | -1.82 | 26.87 K | 87.05 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.04 | -1.1 | 625 | 2.25 K | |
| CAMB | Cambria Gold Mines Inc. | 98.00 | -0.50 | -0.51 | 16 K | 1.57 M |