Loser Valuations for 12 July 2017 from 00:00:00 until 23:59:59
Loser Valuations for 12 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 81.826 | 36.86 B | -0.7565 | -0.92 | 801.2 K | 65.56 M |
| NG | Novagold Resources Inc | 4.57 | 2.81 B | -0.03 | -0.65 | 1.75 M | 7.99 M |
| NOG | Northern Oil and Gas | 9.309 | 2.43 B | -0.4048 | -4.17 | 62.44 K | 581.25 K |
| REI | Ring Energy Inc | 12.76 | 289.2 M | -0.12 | -0.93 | 238.9 K | 3.05 M |
| FRD | Friedman Industries Inc | 4.8905 | 259.66 M | -0.1358 | -2.7 | 14.9 K | 72.87 K |
| BKTI | Bk Technologies Inc | 16.1246 | 252.32 M | -0.645 | -3.85 | 1.33 K | 21.49 K |
| INTT | Intest Corp | 6.85 | 171.48 M | -0.10 | -1.44 | 276.2 K | 1.89 M |
| NEN | New England Realty Associates | 54.6417 | 156.05 M | -0.4294 | -0.78 | 2.1 K | 114.75 K |
| LODE | Comstock Mining Inc | 41.25 | 148.31 M | -1.00 | -2.37 | 11.66 K | 481.14 K |
| EPM | Evolution Petroleum Corp | 4.5285 | 139.8 M | -0.1957 | -4.14 | 158.8 K | 719.13 K |
| ARMP | Armata Pharmaceuticals Inc | 14.00 | 130.51 M | -0.98 | -6.54 | 58.66 K | 821.3 K |
| BDL | Flanigan's Enterprises | 26.3834 | 122.02 M | -0.2638 | -0.99 | 360 | 9.5 K |
| FURY | Fury Gold Mines Ltd | 3.5407 | 97.35 M | -0.0845 | -2.33 | 29.5 K | 104.44 K |
| WWR | Westwater Resources | 75.00 | 50.18 M | -2.00 | -2.6 | 5.95 K | 445.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.90 | 44.96 M | -0.30 | -0.96 | 14.05 K | 434.21 K |
| XTNT | Xtant Medical Holdings Inc | 8.28 | 40.6 M | -0.60 | -6.76 | 54.67 K | 452.63 K |
| AGIG | AGIG | 86.25 | 37.98 M | -3.75 | -4.17 | 6.52 K | 562.52 K |
| NNVC | Nanoviricides Inc | 27.40 | 33.71 M | -0.20 | -0.72 | 1.68 K | 45.89 K |
| COHN | Cohen & CO Inc | 5.4417 | 32.9 M | -0.093 | -1.68 | 53 | 288.41 |
| MI | Nft Limited Class A Ordinary Share | 208.25 | 25.63 M | -31.75 | -13.23 | 104 | 21.66 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -500.00 | -6.67 | 14 | 98 K |
| SRXH | Srx Health Solutions Inc | 4622.2222 | 16.38 M | -46.2222 | -0.99 | 2 | 9.24 K |
| AIRI | Air Industries Group Inc | 14.80 | 13.6 M | -0.70 | -4.52 | 33.06 K | 489.3 K |
| CVR | Chicago Rivet & Machine Company | 28.3312 | 10.15 M | -0.3935 | -1.37 | 1.5 K | 42.5 K |
| VNRX | Volitionrx Ltd | 3.29 | 5.89 M | -0.06 | -1.79 | 9.08 K | 29.86 K |
| PLAG | Planet Green Holdings Corp | 110.00 | 5.26 M | -5.00 | -4.35 | 40 | 4.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5399.9941 | 4.91 M | -60.0029 | -1.1 | 9 | 48.6 K |
| DSS | Document Security Systems | 363.6302 | 4.62 M | -25.8622 | -6.64 | 19 | 6.91 K |
| MTNB | Matinas Biopharma Hl | 81.00 | 1.17 M | -5.00 | -5.81 | 6.38 K | 516.78 K |
| ENSV | Enservco Corpporation | 4.803 | 29.09 K | -0.297 | -5.82 | 7.17 K | 34.42 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.1193 | -0.313 | -1.23 | 100 | 2.51 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7102 | -0.1366 | -0.53 | 200 | 5.14 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 51.775 | 289.14 B | -0.5032 | -0.96 | 4.97 M | 257.32 M |
| VRTX | Vertex Pharmaceutic | 131.44 | 138.71 B | -0.73 | -0.55 | 1.29 M | 169.29 M |
| KMB | Kimberly-Clark Corp | 91.5841 | 66.54 B | -0.8153 | -0.88 | 2.49 M | 227.8 M |
| FAST | Fastenal Company | 8.4994 | 60.8 B | -0.1731 | -2 | 72.38 M | 615.22 M |
| FANG | Diamondback Energy | 67.7295 | 49.96 B | -0.392 | -0.58 | 982.9 K | 66.57 M |
| LITE | Lumentum Hld | 60.35 | 48.84 B | -1.00 | -1.63 | 1.27 M | 76.46 M |
| ONC | BeiGene, Ltd. | 72.86 | 46.3 B | -1.03 | -1.39 | 307.9 K | 22.43 M |
| FWONK | Liberty Media F1 Series K | 32.9184 | 27.07 B | -0.2706 | -0.82 | 1.14 M | 37.59 M |
| FWONA | Liberty Media F1 Series A | 31.7874 | 25.72 B | -0.3759 | -1.17 | 654.37 K | 20.8 M |
| EXPD | Expeditors Intl | 51.6371 | 23.84 B | -0.2618 | -0.5 | 1.12 M | 58.05 M |
| NWS | News Cp Cl B | 12.3201 | 15.57 B | -0.1359 | -1.09 | 300.95 K | 3.71 M |
| NWSA | News Cp Cl A | 11.9245 | 14.19 B | -0.0633 | -0.53 | 2.72 M | 32.49 M |
| CG | The Carlyle Group | 14.0557 | 14.15 B | -0.2776 | -1.94 | 946.96 K | 13.31 M |
| CSGP | Costar Group Inc | 27.354 | 12.29 B | -0.191 | -0.69 | 3.72 M | 101.72 M |
| QXO | Qxo Inc | 17.6865 | 11.99 B | -0.882 | -4.75 | 38 | 672.09 |
| VIRT | Virtu Financial Cm A | 11.8643 | 11.67 B | -0.4929 | -3.99 | 1.51 M | 17.87 M |
| TECH | Bio-Techne Cp | 27.6273 | 11.43 B | -0.1473 | -0.53 | 531 K | 14.67 M |
| BMRN | Biomarin Pharmaceuticals | 89.57 | 10.85 B | -1.35 | -1.48 | 1.4 M | 125.8 M |
| PODD | Insulet Corp | 50.47 | 10.16 B | -0.67 | -1.31 | 396.48 K | 20.01 M |
| SYRE | Spyre Therapeutics Inc | 86.00 | 9.86 B | -1.25 | -1.43 | 2.32 K | 199.86 K |
| ZION | Zions Bancorp | 34.2495 | 9.45 B | -0.3135 | -0.91 | 2.24 M | 76.84 M |
| ONB | Old National Bncp | 13.0487 | 9.43 B | -0.0761 | -0.58 | 694.3 K | 9.06 M |
| POOL | Pool Corp | 107.2785 | 7.56 B | -0.9115 | -0.84 | 190.1 K | 20.39 M |
| CHRD | Chord Energy Corp | 4.6456 | 7.33 B | -0.0362 | -0.77 | 9.46 M | 43.96 M |
| CROX | Crocs Inc | 7.50 | 6.94 B | -0.05 | -0.66 | 975.89 K | 7.32 M |
| ZG | Zillow Grp Inc Cl A | 44.62 | 6.85 B | -1.77 | -3.82 | 969.07 K | 43.24 M |
| Z | Zillow Group Cl C | 44.32 | 6.66 B | -1.83 | -3.97 | 4.9 M | 217.05 M |
| IONS | Ionis Pharmaceuticals | 51.97 | 6.55 B | -0.34 | -0.65 | 1 M | 52.08 M |
| RIOT | Riot Blockchain Inc | 3.2551 | 6.27 B | -0.0891 | -2.66 | 25.28 K | 82.29 K |
| RDNT | Radnet Inc | 7.55 | 5.98 B | -0.15 | -1.95 | 242.67 K | 1.83 M |
| HOMB | Home Bancshares Inc | 19.3947 | 5.95 B | -0.1105 | -0.57 | 398.5 K | 7.73 M |
| SSRM | Ssr Mining Inc | 8.7811 | 5.66 B | -0.1238 | -1.39 | 1.57 M | 13.82 M |
| SIMO | Silicon Motion Techn ADR | 34.0385 | 5.52 B | -0.3695 | -1.07 | 896.76 K | 30.52 M |
| ABCB | Ameris Bancorp | 41.9713 | 5.49 B | -0.5335 | -1.26 | 191.7 K | 8.05 M |
| PTCT | Ptc Therapeutics | 18.71 | 5.47 B | -1.15 | -5.79 | 712.22 K | 13.33 M |
| MMSI | Merit Medical Sys | 37.90 | 5.23 B | -0.25 | -0.66 | 503.89 K | 19.1 M |
| RUSHA | Rush Entpr Cl A | 14.9321 | 5.16 B | -0.0797 | -0.53 | 164.98 K | 2.46 M |
| SFM | Sprouts Farmers Mark | 23.41 | 4.53 B | -0.16 | -0.68 | 1.37 M | 32.1 M |
| GNTX | Gentex Corp | 15.9156 | 4.19 B | -0.2713 | -1.68 | 2.76 M | 43.93 M |
| DORM | Dorman Products Inc | 75.19 | 4.03 B | -1.53 | -1.99 | 206.06 K | 15.49 M |
| XENE | Xenon Pharmaceuticals Inc | 3.30 | 3.79 B | -0.05 | -1.49 | 30.84 K | 101.76 K |
| PTEN | Patterson-Uti Energy | 16.4848 | 3.76 B | -0.2225 | -1.33 | 2.82 M | 46.55 M |
| BATRA | Liberty Braves CS A | 22.9903 | 3.58 B | -0.5844 | -2.48 | 248.8 K | 5.72 M |
| ACHC | Acadia Healthcr Company | 48.75 | 3.44 B | -0.25 | -0.51 | 1.1 M | 53.58 M |
| CENX | Century Aluminum C | 15.64 | 3.31 B | -0.89 | -5.38 | 2.73 M | 42.7 M |
| BATRK | Liberty Braves CS C | 23.26 | 3.26 B | -0.41 | -1.73 | 155.5 K | 3.62 M |
| INDV | Indivior Plc | 19.75 | 3.16 B | -0.30 | -1.5 | 2.6 K | 51.35 K |
| VLYPP | Valley National Bancorp Pfd Series A | 16.6847 | 3.13 B | -0.3143 | -1.85 | 10.25 K | 170.98 K |
| ACLS | Axcelis Tech Inc | 21.85 | 3.06 B | -0.55 | -2.46 | 1.03 M | 22.48 M |
| IRTC | Irhythm Technologies Inc | 42.17 | 2.99 B | -0.29 | -0.68 | 295.7 K | 12.47 M |
| SHOO | Steven Maddens Ltd | 21.9038 | 2.89 B | -0.1145 | -0.52 | 557.7 K | 12.22 M |
| VCEL | Vericel Corproation | 3.35 | 2.8 B | -0.05 | -1.47 | 370.98 K | 1.24 M |
| CECO | CECO Environmental Corp. | 9.7075 | 2.56 B | -0.1585 | -1.61 | 118.2 K | 1.15 M |
| PVLA | Palvella Therapeutics, Inc | 475.20 | 2.53 B | -7.20 | -1.49 | 11.26 K | 5.35 M |
| MARA | Marathon Digital Holdings | 5.60 | 2.45 B | -0.32 | -5.41 | 86.73 K | 485.69 K |
| ADUS | Addus Homecare Corp | 37.55 | 2.32 B | -0.70 | -1.83 | 33.9 K | 1.27 M |
| ZYME | Zymeworks Inc | 8.20 | 2.13 B | -0.19 | -2.26 | 15.28 K | 125.32 K |
| EZPW | Ezcorp Inc | 7.60 | 1.75 B | -0.05 | -0.65 | 562.22 K | 4.27 M |
| KALU | Kaiser Aluminum | 68.165 | 1.75 B | -0.5124 | -0.75 | 186.66 K | 12.72 M |
| LILA | Liberty Latin America Cl A | 23.2799 | 1.66 B | -0.2639 | -1.12 | 565.94 K | 13.17 M |
| DSGR | Distribution Solutions Group Inc | 10.775 | 1.62 B | -0.225 | -2.05 | 31.4 K | 338.33 K |
| THRM | Gentherm Inc | 39.25 | 1.61 B | -0.20 | -0.51 | 122.68 K | 4.82 M |
| RARE | Ultragenyx Pharmaceu | 63.42 | 1.57 B | -0.34 | -0.53 | 235.66 K | 14.95 M |
| WEN | Wendys Company | 11.7192 | 1.55 B | -0.0821 | -0.7 | 1.74 M | 20.38 M |
| NVCR | Novocure Ltd Ord Sh | 19.90 | 1.55 B | -0.10 | -0.5 | 2.45 M | 48.83 M |
| CBRL | Cracker Barrel | 112.8149 | 1.45 B | -0.9926 | -0.87 | 307.9 K | 34.74 M |
| OCUL | Ocular Therapeut | 6.67 | 1.45 B | -0.93 | -12.24 | 11.2 M | 74.7 M |
| CMPR | Cimpress N.V. Ord | 95.28 | 1.39 B | -1.91 | -1.97 | 200.79 K | 19.13 M |
| WABC | Westamerica Bancorp | 41.367 | 1.38 B | -0.2648 | -0.64 | 87.03 K | 3.6 M |
| GIII | G-III Apparel Gp | 22.1654 | 1.35 B | -0.1192 | -0.53 | 703.2 K | 15.59 M |
| OPK | Opko Health Inc | 6.10 | 1.28 B | -0.07 | -1.13 | 4.22 M | 25.77 M |
| NKTR | Nektar Therapeutics | 312.75 | 1.27 B | -1.65 | -0.52 | 56.37 K | 17.63 M |
| VISN | CommScope Holding Company, Inc. | 33.3346 | 1.27 B | -2.3274 | -6.53 | 11.42 M | 380.79 M |
| STAA | Staar Surgical Company | 10.20 | 1.27 B | -0.10 | -0.97 | 105.79 K | 1.08 M |
| URGN | Urogen Pharma Ltd | 18.35 | 1.21 B | -0.50 | -2.65 | 27.59 K | 506.26 K |
| QNST | Quinstreet Inc | 4.03 | 1.18 B | -0.09 | -2.18 | 62.21 K | 250.72 K |
| IRMD | Iradimed Cp | 7.5724 | 1.1 B | -0.1369 | -1.78 | 26.56 K | 201.15 K |
| GOLD | Gold.com, Inc. | 5.5661 | 1.09 B | -0.2006 | -3.48 | 62.2 K | 346.21 K |
| SENEA | Seneca Foods Cp A | 28.75 | 1.02 B | -0.80 | -2.71 | 34.44 K | 990.01 K |
| SBGI | Sinclair Brdcst A | 22.3731 | 990.23 M | -0.136 | -0.6 | 879.25 K | 19.67 M |
| ROCK | Gibraltar Ind Inc | 33.30 | 963.12 M | -0.90 | -2.63 | 748.88 K | 24.94 M |
| PSIX | Power Solutions International, Inc. Common Stock | 7.703 | 903.24 M | -0.297 | -3.71 | 6.86 K | 52.85 K |
| VNET | 21Vianet Group Inc ADR | 4.54 | 901.34 M | -0.21 | -4.42 | 343.87 K | 1.56 M |
| CRVS | Corvus Pharma Com | 12.58 | 889.08 M | -0.16 | -1.26 | 71.1 K | 894.39 K |
| GSBC | Great Southern Bncp | 40.6194 | 880.08 M | -0.2302 | -0.56 | 38.7 K | 1.57 M |
| CCBG | Capital City Bank Gr | 17.3513 | 861.09 M | -0.2224 | -1.27 | 35.26 K | 611.81 K |
| MITK | Mitek Systems Inc | 9.70 | 777.91 M | -0.05 | -0.51 | 771.66 K | 7.49 M |
| COLL | Collegium Pharma | 12.21 | 752.34 M | -0.49 | -3.86 | 431.22 K | 5.27 M |
| FOXF | Fox Factory Cp | 36.30 | 748.15 M | -0.55 | -1.49 | 439.71 K | 15.96 M |
| QDEL | Quidel Cp | 27.28 | 734.15 M | -0.24 | -0.87 | 74.17 K | 2.02 M |
| ZVRA | Zevra Therapeutics Inc. | 60.00 | 689.66 M | -0.80 | -1.32 | 2.19 K | 131.28 K |
| SCHL | Scholastic Cp | 34.8937 | 684.83 M | -0.2245 | -0.64 | 89.76 K | 3.13 M |
| FEIM | Frequency Elcts Inc | 6.7515 | 678.88 M | -0.317 | -4.48 | 103.35 K | 697.78 K |
| FLGT | Fulgent Genetics Inc | 6.23 | 663.27 M | -0.10 | -1.58 | 17.4 K | 108.4 K |
| SWBI | Smith & Wesson Brands Inc | 13.38 | 648.83 M | -0.3236 | -2.36 | 1.4 M | 18.76 M |
| TIPT | Tiptree Fncl Cl A | 5.9437 | 638.54 M | -0.0849 | -1.41 | 16.72 K | 99.37 K |
| GAIN | Gladstone Investment | 3.8697 | 582.6 M | -0.0331 | -0.85 | 144.4 K | 558.78 K |
| LINC | Lincoln Educational | 3.19 | 560.2 M | -0.13 | -3.92 | 8.28 K | 26.43 K |
| TITN | Titan Machinery Inc | 17.48 | 521.02 M | -0.10 | -0.57 | 109.84 K | 1.92 M |
| MDRX | Allscripts Hlthcare | 12.24 | 516.62 M | -0.63 | -4.9 | 5.79 M | 70.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 19.8745 | 341.01 B | -0.204 | -1.02 | 68.71 M | 1.37 B |
| MS | Morgan Stanley | 34.6386 | 283.95 B | -0.4007 | -1.14 | 10.23 M | 354.51 M |
| DE | Deere & Company | 108.3357 | 181.09 B | -4.0183 | -3.58 | 4.85 M | 525.23 M |
| BMY | Bristol-Myers Squibb Company | 40.2316 | 127.02 B | -0.2119 | -0.52 | 9.08 M | 365.34 M |
| MPC | Marathon Petroleum Corp | 41.0475 | 101.49 B | -0.336 | -0.81 | 2.54 M | 104.2 M |
| FCX | Freeport-Mcmoran Inc | 11.1028 | 85.33 B | -0.2805 | -2.46 | 23.91 M | 265.5 M |
| HLT | Hilton Inc | 59.9123 | 83.78 B | -0.5128 | -0.85 | 2.44 M | 146.42 M |
| GWW | W.W. Grainger | 148.7309 | 67.45 B | -6.8017 | -4.37 | 1.92 M | 285.44 M |
| DB | Deutsche Bank Ag | 16.413 | 64.6 B | -0.2269 | -1.36 | 3.8 M | 62.42 M |
| NWG | Natwest Group Plc ADR | 3.9622 | 61.54 B | -0.0602 | -1.5 | 1.44 M | 5.71 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.5001 | 59.65 B | -0.5235 | -0.76 | 1.11 K | 76.24 K |
| AZO | Autozone | 493.15 | 51.77 B | -6.42 | -1.29 | 693.36 K | 341.93 M |
| VST | Vistra Energy Corp | 13.8994 | 42.31 B | -0.1452 | -1.03 | 2.42 M | 33.62 M |
| DHI | D.R. Horton | 33.2259 | 41.33 B | -0.3633 | -1.08 | 4.59 M | 152.54 M |
| SKYD | Skydance Corporation | 51.3988 | 40.39 B | -0.3245 | -0.63 | 1.36 M | 69.96 M |
| KMB | Kimberly-Clark Corp | 91.5841 | 36 B | -0.8153 | -0.88 | 2.49 M | 227.8 M |
| UI | Ubiquiti Networks | 48.5018 | 35.87 B | -0.7073 | -1.44 | 443.51 K | 21.51 M |
| QSR | Restaurant Brands International | 45.7259 | 35.56 B | -0.7561 | -1.63 | 3.6 M | 164.65 M |
| HEI-A | HEICO Corporation | 42.2406 | 34.98 B | -0.4739 | -1.11 | 160.72 K | 6.79 M |
| CFG | Citizens Financial Group Inc/Ri | 25.5742 | 26.51 B | -0.1471 | -0.57 | 3.11 M | 79.42 M |
| KGC | Kinross Gold Corp | 3.5114 | 26.2 B | -0.081 | -2.25 | 12.68 M | 44.51 M |
| CHD | Church & Dwight Company | 46.4334 | 25.81 B | -0.2505 | -0.54 | 1.79 M | 82.96 M |
| PHM | Pultegroup | 22.1381 | 25.24 B | -0.2542 | -1.14 | 5.28 M | 116.95 M |
| RF | Regions Financial Corp | 10.4866 | 24.06 B | -0.086 | -0.81 | 11.35 M | 119.04 M |
| RL | Ralph Lauren Corp | 60.1935 | 22.44 B | -0.4224 | -0.7 | 778.7 K | 46.87 M |
| BBY | Best Buy Company | 38.6879 | 20.9 B | -0.2831 | -0.73 | 3.99 M | 154.35 M |
| CF | Cf Industries Holdings | 23.0992 | 17.75 B | -0.4153 | -1.77 | 6.52 M | 150.68 M |
| WCC | Wesco International | 53.7057 | 14.24 B | -1.7465 | -3.15 | 1.11 M | 59.62 M |
| TOL | Toll Brothers Inc | 36.0238 | 14.06 B | -0.3629 | -1 | 1.83 M | 66.05 M |
| CRS | Carpenter Technology Corp | 32.4566 | 13.79 B | -0.293 | -0.89 | 275.7 K | 8.95 M |
| EMBJ | Embraer S.A. | 19.0631 | 13.18 B | -0.1575 | -0.82 | 1.33 M | 25.37 M |
| STLA | Stellantis N.V. | 5.5996 | 12.87 B | -0.039 | -0.69 | 5.07 M | 28.38 M |
| WSO | Watsco Inc | 115.0491 | 12.67 B | -1.3649 | -1.17 | 446.6 K | 51.38 M |
| DKS | Dick's Sporting Goods Inc | 27.9658 | 12.52 B | -0.5086 | -1.79 | 2.63 M | 73.68 M |
| AEG | Aegon N.V. ADR | 3.2574 | 12.09 B | -0.0481 | -1.46 | 1.47 M | 4.78 M |
| DECK | Deckers Outdoor Corp | 10.915 | 11.57 B | -0.15 | -1.36 | 3.64 M | 39.73 M |
| MLI | Mueller Industries | 13.1332 | 11.54 B | -0.0703 | -0.53 | 331.91 K | 4.36 M |
| RRC | Range Resources Corp | 20.7992 | 11.39 B | -0.3438 | -1.63 | 5.25 M | 109.14 M |
| AA | Alcoa Corp | 32.9951 | 10.44 B | -0.3815 | -1.14 | 4.33 M | 143.02 M |
| PSO | Pearson Plc ADR | 6.3417 | 10.38 B | -0.2936 | -4.42 | 720.3 K | 4.57 M |
| AIT | Applied Industrial Technologies | 52.3526 | 10.35 B | -0.531 | -1 | 226.18 K | 11.84 M |
| AYI | Acuity Brands Inc | 192.3642 | 9.67 B | -1.1939 | -0.62 | 355.5 K | 68.39 M |
| PRI | Primerica Inc | 68.7694 | 8.86 B | -0.4465 | -0.65 | 162.1 K | 11.15 M |
| SNAP | Snap Inc | 15.24 | 8.56 B | -0.23 | -1.49 | 19.53 M | 297.61 M |
| PBF | PBF Energy Inc | 17.7235 | 7.97 B | -0.3402 | -1.88 | 1.49 M | 26.48 M |
| AGCO | Agco Corp | 56.1042 | 7.61 B | -1.1382 | -1.99 | 820.1 K | 46.01 M |
| AG | First Majestic Silver | 7.6231 | 7.48 B | -0.069 | -0.9 | 4.45 M | 33.92 M |
| FSS | Federal Signal Corp | 16.3801 | 6.92 B | -0.083 | -0.5 | 256.6 K | 4.2 M |
| ELF | E.L.F. Beauty Inc | 25.05 | 6.87 B | -0.33 | -1.3 | 635.59 K | 15.92 M |
| CHE | Chemed Inc | 197.1592 | 6.84 B | -2.2503 | -1.13 | 104.45 K | 20.59 M |
| CLF | Cleveland-Cliffs Inc | 6.8652 | 6.54 B | -0.0569 | -0.82 | 13.77 M | 94.53 M |
| GATX | GATX Corp | 51.5932 | 6.38 B | -0.3077 | -0.59 | 232.03 K | 11.97 M |
| ANF | Abercrombie & Fitch Company | 7.8589 | 6.35 B | -0.3094 | -3.79 | 9.87 M | 77.58 M |
| MSM | Msc Industrial Direct Company | 48.3272 | 6.33 B | -7.9231 | -14.09 | 7.06 M | 341.4 M |
| FNB | F.N.B. Corp | 10.0176 | 6.28 B | -0.0569 | -0.56 | 1.66 M | 16.62 M |
| HESM | Hess Midstream Partners LP | 10.2031 | 6.18 B | -0.1745 | -1.68 | 72.3 K | 737.68 K |
| SEI | Solaris Energy Infrastructure, Inc. | 8.861 | 5.81 B | -0.2194 | -2.42 | 101 K | 894.96 K |
| ASB | Associated Banc-Corp | 18.2295 | 5.64 B | -0.109 | -0.59 | 667.3 K | 12.16 M |
| CNX | CNX Resources Corp | 13.0033 | 4.99 B | -0.1835 | -1.39 | 2.43 M | 31.6 M |
| CNK | Cinemark Holdings Inc | 33.4182 | 4.51 B | -0.2223 | -0.66 | 494.8 K | 16.54 M |
| SFBS | Servisfirst Bancs | 31.4441 | 4.49 B | -0.2869 | -0.9 | 162.3 K | 5.1 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 16.8578 | 4.29 B | -0.3422 | -1.99 | 294.9 K | 4.97 M |
| STNG | Scorpio Tankers Inc | 30.8397 | 4.13 B | -0.3281 | -1.05 | 268.7 K | 8.29 M |
| LUMN | Centurylink | 13.6624 | 4.11 B | -0.4555 | -3.23 | 14.88 M | 203.36 M |
| LAZ | Lazard Ltd | 29.1703 | 4.11 B | -0.2742 | -0.93 | 635.2 K | 18.53 M |
| BOOT | Boot Barn Holdings Inc | 6.43 | 3.92 B | -0.06 | -0.92 | 106.7 K | 686.08 K |
| DK | Delek US Holdings | 19.7939 | 3.92 B | -0.1964 | -0.98 | 613.73 K | 12.15 M |
| CVI | Cvr Energy Inc | 11.0307 | 3.83 B | -0.1808 | -1.61 | 363.1 K | 4.01 M |
| TDS | Telephone and Data Systems | 16.2332 | 3.78 B | -0.1726 | -1.05 | 385.6 K | 6.26 M |
| HP | Helmerich & Payne | 34.8644 | 3.52 B | -0.2672 | -0.76 | 2.06 M | 71.98 M |
| PARR | Par Petroleum Corp | 17.75 | 3.41 B | -0.45 | -2.47 | 174.7 K | 3.1 M |
| PAM | Pampa Energia S.A. ADR | 56.44 | 3.41 B | -0.35 | -0.62 | 169.95 K | 9.59 M |
| OII | Oceaneering International | 22.3799 | 3.41 B | -0.1292 | -0.57 | 1.21 M | 27.04 M |
| HOG | Harley-Davidson Inc | 40.6129 | 3.3 B | -1.3229 | -3.15 | 5.88 M | 238.82 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 13.7112 | 3.24 B | -0.1995 | -1.43 | 72.1 K | 988.58 K |
| KBH | KB Home | 21.3126 | 3.08 B | -0.1256 | -0.59 | 2.12 M | 45.11 M |
| AMC | AMC Entertainment Holdings Inc | 169.4383 | 2.8 B | -7.1259 | -4.04 | 159.05 K | 26.95 M |
| IMAX | Imax Corp | 21.20 | 2.61 B | -1.15 | -5.15 | 1.49 M | 31.5 M |
| TV | Grupo Televisa S.A. ADR | 19.7871 | 2.49 B | -0.437 | -2.16 | 2.23 M | 44.04 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 38.6508 | 2.47 B | -0.526 | -1.34 | 3.3 K | 127.39 K |
| DNOW | Now Inc | 15.60 | 2.4 B | -0.11 | -0.7 | 716.1 K | 11.17 M |
| UAA | Under Armour | 19.96 | 2.27 B | -0.29 | -1.43 | 4.1 M | 81.92 M |
| UA | Under Armour Inc Cl C | 18.58 | 2.19 B | -0.34 | -1.8 | 2.67 M | 49.69 M |
| HMN | Horace Mann Educators Corp | 26.9668 | 2.16 B | -0.7898 | -2.85 | 183.5 K | 4.95 M |
| OFG | OFG Bancorp | 8.1703 | 2.13 B | -0.0817 | -0.99 | 101.7 K | 830.92 K |
| KMPR | Kemper Corp | 31.4222 | 1.97 B | -0.3776 | -1.19 | 145.9 K | 4.58 M |
| KRP | Kimbell Royalty Partners | 6.6008 | 1.95 B | -0.2338 | -3.42 | 14.5 K | 95.71 K |
| PRKS | United Parks & Resorts Inc | 15.07 | 1.81 B | -0.08 | -0.53 | 3.46 M | 52.18 M |
| BRSL | BRSL | 10.9877 | 1.8 B | -0.1383 | -1.24 | 1.38 M | 15.11 M |
| KMT | Kennametal Inc | 30.4577 | 1.77 B | -0.5533 | -1.78 | 1.1 M | 33.56 M |
| INVX | Innovex International, Inc | 49.25 | 1.76 B | -0.55 | -1.1 | 459.4 K | 22.63 M |
| ENR | Energizer Holdings Inc | 34.7779 | 1.63 B | -0.4044 | -1.15 | 1.02 M | 35.48 M |
| ATS | ATS Corporation | 9.86 | 1.63 B | -0.28 | -2.76 | 1.5 K | 14.79 K |
| SFL | Ship Finance International | 5.598 | 1.56 B | -0.0431 | -0.76 | 770.8 K | 4.31 M |
| GLP | Global Partners LP | 7.6367 | 1.52 B | -0.0643 | -0.83 | 29.1 K | 222.23 K |
| IIPR | Innovative Industrial Properties | 9.292 | 1.51 B | -0.1093 | -1.16 | 46.6 K | 433.01 K |
| USPH | U.S. Physical Therapy | 54.9149 | 1.48 B | -0.397 | -0.72 | 33.4 K | 1.83 M |
| RYZ | Ruyizhou Inc | 7.957 | 1.43 B | -0.1341 | -1.66 | 392.7 K | 3.12 M |
| REX | Rex American Resources Corp | 15.9633 | 1.31 B | -0.19 | -1.18 | 339 K | 5.41 M |
| EPC | Edgewell Personal Care | 65.4517 | 1.29 B | -0.3803 | -0.58 | 346.9 K | 22.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 521.563 | -104.3126 | -16.67 | 1 | 521.56 | |
| FLNT | Flint Corp | 5.20 | -0.40 | -7.14 | 850 | 4.42 K | |
| TWC | Twc Enterprises Ltd | 11.1335 | -0.7331 | -6.18 | 2.1 K | 23.38 K | |
| EIF | Exchange Income Corp | 18.1639 | -1.005 | -5.24 | 333 K | 6.05 M | |
| CSCI | Cosciens Biopharma Inc | 128.00 | -7.00 | -5.19 | 32 | 4.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.10 | -0.42 | -4.93 | 8.7 K | 70.47 K | |
| K | Kinross Gold Corp | 4.4734 | -0.1621 | -3.5 | 3.37 M | 15.08 M | |
| FURY | Fury Gold Mines Ltd | 3.04 | -0.11 | -3.49 | 36.75 K | 111.71 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4538 | -0.1922 | -3.4 | 1.2 K | 6.54 K | |
| REAL | Real Matters Inc | 10.39 | -0.35 | -3.26 | 15.38 K | 159.82 K | |
| QSR | Restaurant Brands International Inc | 58.3595 | -1.8606 | -3.09 | 511.4 K | 29.85 M | |
| SSRM | Ssr Mining Inc | 11.2148 | -0.3544 | -3.06 | 176.4 K | 1.98 M | |
| TSU | Trisura Group Ltd | 5.875 | -0.1775 | -2.93 | 74.42 K | 437.22 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.3036 | -1.7104 | -2.85 | 1 K | 58.3 K | |
| EDV | Endeavour Mining Corp | 19.0368 | -0.5498 | -2.81 | 212.7 K | 4.05 M | |
| AIM-PC | Aimia Inc Pref C | 4.4425 | -0.1241 | -2.72 | 4.7 K | 20.89 K | |
| PGIC | Premium Global Income Split Corp | 41.5895 | -1.1394 | -2.67 | 38 | 1.58 K | |
| EDR | Endeavour Silver Corp | 3.4001 | -0.0909 | -2.6 | 203.59 K | 692.21 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2636 | -0.1362 | -2.52 | 450.31 K | 2.37 M | |
| TOT | Total Energy Services Inc | 10.2343 | -0.262 | -2.5 | 127.83 K | 1.31 M | |
| DII-B | Dorel Industries Inc | 12.3793 | -0.3169 | -2.5 | 21.78 K | 269.67 K | |
| SVM | Silvercorp Metals Inc | 3.3597 | -0.084 | -2.44 | 395.7 K | 1.33 M | |
| AG | First Majestic Silver Corp | 9.7094 | -0.2368 | -2.38 | 866.18 K | 8.41 M | |
| GOOS | Canada Goose Holdings Inc | 24.15 | -0.52 | -2.11 | 115.2 K | 2.78 M | |
| AGI | Alamos Gold Inc Cls A | 8.0478 | -0.1687 | -2.05 | 380.49 K | 3.06 M | |
| NG | Novagold Res Inc | 5.80 | -0.12 | -2.03 | 156.52 K | 907.83 K | |
| ELVA | Electrovaya Inc | 4.85 | -0.10 | -2.02 | 18.8 K | 91.18 K | |
| AETR | Aetherion Technologies Inc. | 24.80 | -0.50 | -1.98 | 4.5 K | 111.65 K | |
| WPRT | Westport Fuel Systems Inc | 24.80 | -0.50 | -1.98 | 4.5 K | 111.65 K | |
| TOY | Spin Master Corp | 34.4987 | -0.6837 | -1.94 | 31.4 K | 1.08 M | |
| CGO | Cogeco Inc Sv | 47.4881 | -0.9405 | -1.94 | 5.17 K | 245.37 K | |
| WPM | Wheaton Precious Metals Corp | 21.9638 | -0.4341 | -1.94 | 560.53 K | 12.31 M | |
| TECK-B | Teck Resources Limited | 21.3863 | -0.4174 | -1.91 | 2.86 M | 61.19 M | |
| EVT | Economic Investment | 6.2105 | -0.1211 | -1.91 | 1 K | 6.21 K | |
| RBA | Rb Global Inc | 29.3618 | -0.5724 | -1.91 | 191.47 K | 5.62 M | |
| ELD | Eldorado Gold | 15.3746 | -0.2995 | -1.91 | 2.28 M | 34.99 M | |
| MRE | Martinrea International Inc | 9.0138 | -0.1716 | -1.87 | 124.65 K | 1.12 M | |
| BB | Blackberry Ltd | 12.61 | -0.24 | -1.87 | 1.36 M | 17.21 M | |
| ABX | Barrick Mining Corp | 16.6314 | -0.305 | -1.8 | 2.93 M | 48.71 M | |
| AEM | Agnico Eagle Mines Ltd | 47.8391 | -0.8747 | -1.8 | 426.96 K | 20.43 M | |
| MUX | Mcewen Mining Inc | 4.6119 | -0.0821 | -1.75 | 18.5 K | 85.32 K | |
| TXG | Torex Gold Resources Inc | 22.6225 | -0.3884 | -1.69 | 225.58 K | 5.1 M | |
| PAAS | Pan American Silver Corp | 18.0484 | -0.3057 | -1.67 | 198.52 K | 3.58 M | |
| OR | Osisko Gold Royalties Ltd | 13.8389 | -0.2299 | -1.63 | 314.99 K | 4.36 M | |
| FNV | Franco-Nevada Corp | 82.4794 | -1.3497 | -1.61 | 595.5 K | 49.12 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4442 | -0.2164 | -1.58 | 300 | 4.03 K | |
| MAL | Magellan Aero | 15.7269 | -0.2408 | -1.51 | 25.83 K | 406.27 K | |
| WCN | Waste Connections Inc | 75.0486 | -1.1218 | -1.47 | 362.6 K | 27.21 M | |
| KPT | Kp Tissue Inc | 7.1852 | -0.1061 | -1.46 | 19.3 K | 138.67 K | |
| ACQ | Autocanada Inc | 16.396 | -0.2396 | -1.44 | 42.86 K | 702.77 K | |
| OGC | Oceanagold Corp | 10.1192 | -0.1426 | -1.39 | 503.07 K | 5.09 M | |
| CCA | Cogeco Communications Inc | 58.3566 | -0.7977 | -1.35 | 65.67 K | 3.83 M | |
| CCO | Cameco Corp | 11.6746 | -0.1527 | -1.29 | 1.09 M | 12.73 M | |
| RIC | Richmont Mines | 20.9619 | -0.2712 | -1.28 | 2.8 K | 58.69 K | |
| BBD-B | Bombardier Inc Series B | 58.50 | -0.75 | -1.27 | 114.79 K | 6.72 M | |
| CG | Centerra Gold Inc | 3.2374 | -0.038 | -1.16 | 309.5 K | 1 M | |
| FVI | Fortuna Mines Inc | 6.04 | -0.07 | -1.15 | 461.5 K | 2.79 M | |
| LAS-A | Lassonde Industries Inc | 208.6421 | -2.3625 | -1.12 | 268 | 55.92 K | |
| ATRL | Atkinsrealis Group Inc | 54.3904 | -0.6065 | -1.1 | 381.25 K | 20.74 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1782 | -0.091 | -1.1 | 600 | 4.91 K | |
| CMG | Computer Modelling Group Ltd | 7.6357 | -0.0805 | -1.04 | 46.5 K | 355.06 K | |
| DR | Medical Facilities Corp | 9.0137 | -0.0904 | -0.99 | 52.42 K | 472.47 K | |
| WTE | Westshore Terminals Investment Corp | 13.4601 | -0.1254 | -0.92 | 83.83 K | 1.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2784 | -0.1398 | -0.91 | 14.11 K | 215.55 K | |
| IAG | IA Financial Corp Inc | 43.1163 | -0.3837 | -0.88 | 142.3 K | 6.14 M | |
| TCS | Tecsys Inc J | 13.4141 | -0.1185 | -0.88 | 12.5 K | 167.68 K | |
| TRZ | Transat At Inc | 5.70 | -0.05 | -0.87 | 27.76 K | 158.25 K | |
| FTS-PM | Fortis Inc Pref M | 14.5008 | -0.1252 | -0.86 | 8.88 K | 128.8 K | |
| MPCT-UN | Dream Impact Trust | 19.956 | -0.1703 | -0.85 | 4.65 K | 92.8 K | |
| HLF | High Liner | 12.5467 | -0.106 | -0.84 | 4.3 K | 53.95 K | |
| FTT | Finning Intl | 19.5588 | -0.1636 | -0.83 | 299.29 K | 5.85 M | |
| BCE-PM | BCE Inc Pref M | 12.44 | -0.1018 | -0.81 | 4.7 K | 58.47 K | |
| INC-UN | Income Financial Trust | 7.7922 | -0.0634 | -0.81 | 2.96 K | 23.06 K | |
| GBT | Bmtc Group Inc | 9.0262 | -0.0721 | -0.79 | 2.4 K | 21.66 K | |
| MKP | Mcan Mortgage Corp | 6.4387 | -0.0514 | -0.79 | 4.84 K | 31.16 K | |
| POW | Power Corp of Canada Sv | 18.5783 | -0.1471 | -0.79 | 558.03 K | 10.37 M | |
| BK-PA | Canadian Banc Corp Pref A | 6.1261 | -0.0476 | -0.77 | 2 K | 12.25 K | |
| POU | Paramount Resources Ltd | 7.6986 | -0.0586 | -0.76 | 416.52 K | 3.21 M | |
| XAU | Goldmoney Inc | 12.9456 | -0.0976 | -0.75 | 16.18 K | 209.42 K | |
| TRI | Thomson Reuters Corp | 48.546 | -0.3557 | -0.73 | 443.95 K | 21.55 M | |
| CKI | Clarke Inc | 9.375 | -0.0667 | -0.71 | 900 | 8.44 K | |
| GIL | Gildan Activewear Inc | 32.5344 | -0.2262 | -0.69 | 345.9 K | 11.25 M | |
| MTL | Mullen Group Ltd | 10.2968 | -0.0715 | -0.69 | 71.8 K | 739.31 K | |
| MG | Magna International Inc | 42.8704 | -0.2951 | -0.68 | 765.2 K | 32.8 M | |
| CVG | Clairvest Group | 28.9325 | -0.1983 | -0.68 | 806 | 23.32 K | |
| RSI | Rogers Sugar Inc | 3.4445 | -0.023 | -0.66 | 245.84 K | 846.81 K | |
| CYB | Cymbria Corp Cl A | 46.54 | -0.31 | -0.66 | 3.11 K | 144.55 K | |
| VBNK | Versabank | 4.2757 | -0.0279 | -0.65 | 6.1 K | 26.08 K | |
| IFC | Intact Financial Corp | 79.3416 | -0.4756 | -0.6 | 158.3 K | 12.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 104.6613 | -0.6233 | -0.59 | 139 K | 14.55 M | |
| STN | Stantec Inc | 28.6864 | -0.161 | -0.56 | 82.58 K | 2.37 M | |
| ALS | Altius Minerals Corp | 9.4624 | -0.0527 | -0.55 | 26.87 K | 254.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.42 | -0.03 | -0.55 | 34.5 K | 186.99 K | |
| TCL-A | Transcontinental Inc | 15.7947 | -0.086 | -0.54 | 47.68 K | 753.06 K | |
| TECK-A | Teck Resources Limited | 22.281 | -0.1209 | -0.54 | 2.15 K | 47.97 K | |
| BCE-PL | BCE Inc Pref AL | 9.9717 | -0.052 | -0.52 | 5.74 K | 57.24 K | |
| AFN | Ag Growth International Inc | 45.5876 | -0.2313 | -0.5 | 15.6 K | 711.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.6375 | 43.99 B | -0.3851 | -0.66 | 103.7 K | 5.98 M |
| HOS | Hornbeck Offshore Services, Inc | 5.39 | 1.74 B | -0.03 | -0.55 | 1.05 M | 5.64 M |
| WEXPF | Western Exploration Inc | 111.8237 | 24.77 M | -6.6121 | -5.58 | 6 | 670.94 |
| ORBT | Orbit International Corporation | 4.0152 | 8.33 M | -0.0386 | -0.95 | 312 | 1.25 K |
| AJYG | AJ1G Inc | 376.80 | 6.47 M | -20.04 | -5.05 | 1 | 376.8 |
| GTCH | GBT Technologies Inc | 1600.00 | 2.44 M | -50.00 | -3.03 | 2 | 3.2 K |
| SEII | Sharing Economy International Inc | 219.50 | 645.17 K | -2.00 | -0.9 | 1.36 K | 299.62 K |
| ZRFY | Zerify Inc | 6.15 | 497.56 K | -0.15 | -2.38 | 8.85 K | 54.44 K |
| ABWN | Airborne Wireless Network | 65996.00 | 486.27 K | -1499.9063 | -2.22 | 3 | 197.99 K |
| ENDV | Endonovo Therapeutics Inc | 27.90 | 180.75 K | -2.50 | -8.22 | 2 | 55.8 |
| PSRU | Valiant Eagle Inc | 3.50 | 121.38 K | -0.50 | -12.5 | 6.63 K | 23.21 K |
| BOMO | Bowmo Inc | 78.00 | 13.64 K | -22.00 | -22 | 1.25 K | 97.89 K |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | -120.00 | -11.54 | 400 | 368 K |
| ABILF | Ability Inc | 10.70 | 797 | -0.20 | -1.83 | 48.86 K | 522.77 K |
| YVRLF | Liquid Media Group Ltd. | 32.20 | 482 | -0.20 | -0.62 | 485 | 15.62 K |
| SYNE | Synthesis Energy Systems Inc | 26.688 | 157 | -4.672 | -14.9 | 7.5 K | 200.21 K |
| TLSS | Transportation and Logistics Systems Inc | 5.625 | 117 | -0.235 | -4.01 | 10 | 56.25 |
| RBNW | Renewable Energy and Power Inc | 484.00 | -116.00 | -19.33 | 55 | 26.62 K | |
| SIRC | Solar Integrated Roofing Corporation | 24.15 | -5.40 | -18.27 | 43 | 1.04 K | |
| CLABF | Core One Labs Inc | 46.0799 | -2.7168 | -5.57 | 344 | 15.85 K | |
| EWLL | eWellness Healthcare Corporation | 3.25 | -0.15 | -4.41 | 44.28 K | 143.91 K | |
| HMNY | Helios and Matheson Analytics Inc | 605.00 | -7.50 | -1.22 | 272 | 164.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.105 | -0.945 | -23.33 | 1.69 M | 5.25 M | |
| WEC | Winchester Equity Corporation | 3.40 | -0.80 | -19.05 | 6.38 K | 21.68 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | -0.42 | -11.86 | 63.32 K | 197.55 K | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.24 | -7.02 | 46.83 K | 148.93 K | |
| WEX | Western Exploration Inc | 200.00 | -15.00 | -6.98 | 5 | 1 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -0.5883 | -6.25 | 43 | 379.41 | |
| PGP | Power Group Projects Corp | 9.00 | -0.50 | -5.26 | 4.24 K | 38.16 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 820 | 8.61 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.15 | -4 | 82.7 K | 297.72 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | -0.1715 | -3.33 | 21.81 K | 108.44 K | |
| KCC | Kincora Copper Limited | 8.70 | -0.30 | -3.33 | 36.5 K | 317.55 K | |
| NXS | Nexus Gold Corp | 387.50 | -12.50 | -3.13 | 107 | 41.46 K | |
| AIS | A.I.S. Resources Limited | 3.20 | -0.10 | -3.03 | 2.5 K | 8 K | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.10 | -2.78 | 2.19 K | 7.67 K | |
| AUMB | 1911 Gold Corporation | 4.38 | -0.10 | -2.23 | 471.71 K | 2.07 M | |
| RX | BioSyent Inc | 7.9721 | -0.0562 | -0.7 | 1.5 K | 11.96 K | |
| CKG | Chesapeake Gold Corp | 3.08 | -0.02 | -0.65 | 10.09 K | 31.08 K | |
| NPR | North Peak Resources Ltd | 10.12 | -0.06 | -0.59 | 12.3 K | 124.48 K | |
| CAMB | Cambria Gold Mines Inc. | 90.50 | -0.50 | -0.55 | 29.5 K | 2.67 M |