Loser Valuations for 10 July 2017 from 00:00:00 until 23:59:59
Loser Valuations for 10 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3736.6741 | 3.38 B | -85.155 | -2.23 | 400 | 1.49 M |
| NHC | National Healthcare Corp | 52.916 | 3.27 B | -0.6472 | -1.21 | 30.9 K | 1.64 M |
| PRK | Park National Corp | 74.5926 | 3.2 B | -0.7919 | -1.05 | 26.3 K | 1.96 M |
| NOG | Northern Oil and Gas | 9.7138 | 2.43 B | -0.4047 | -4 | 61.58 K | 598.18 K |
| ESBA | Empire State Realty Op LP | 16.5785 | 1.46 B | -0.5037 | -2.95 | 2.2 K | 36.47 K |
| TMP | Tompkinstrustco | 59.8211 | 1.43 B | -0.8914 | -1.47 | 21.3 K | 1.27 M |
| BHB | Bar Harbor Bankshares | 21.8326 | 687.57 M | -0.2251 | -1.02 | 11.7 K | 255.44 K |
| CIX | Compx International Inc | 8.7886 | 476.9 M | -0.2503 | -2.77 | 704 | 6.19 K |
| SENS | Senseonics Holdings | 36.60 | 454.19 M | -1.40 | -3.68 | 9.12 K | 333.97 K |
| EVI | Evi Industries Inc | 22.9966 | 270.19 M | -0.2875 | -1.23 | 32.8 K | 754.29 K |
| ACU | Acme United Corp | 23.6279 | 262.16 M | -0.3626 | -1.51 | 800 | 18.9 K |
| FRD | Friedman Industries Inc | 5.0263 | 259.66 M | -0.0633 | -1.24 | 20.4 K | 102.54 K |
| BKTI | Bk Technologies Inc | 16.1246 | 252.32 M | -0.43 | -2.6 | 1.68 K | 27.14 K |
| GENC | Gencor Industries IN | 16.20 | 249.18 M | -0.10 | -0.61 | 13.74 K | 222.6 K |
| LODE | Comstock Mining Inc | 42.05 | 148.31 M | -0.575 | -1.35 | 6.52 K | 274.33 K |
| USBC | USBC, Inc. | 7.20 | 143.62 M | -0.80 | -10 | 1.24 K | 8.91 K |
| ARMP | Armata Pharmaceuticals Inc | 12.88 | 130.51 M | -0.42 | -3.16 | 27.34 K | 352.18 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | -0.10 | -1.61 | 4.17 K | 25.44 K |
| MHH | Mastech Holdings Inc | 3.175 | 75.9 M | -0.125 | -3.79 | 44.08 K | 139.97 K |
| IOR | Income Opportunity Realty Trust | 9.20 | 75.31 M | -0.3174 | -3.33 | 1.83 K | 16.82 K |
| TGEN | TGEN | 3.242 | 51.92 M | -0.088 | -2.64 | 22.04 K | 71.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.40 | 44.96 M | -0.90 | -2.97 | 60.75 K | 1.79 M |
| FSP | Franklin Street Properties | 6.9204 | 44.87 M | -0.0769 | -1.1 | 553.9 K | 3.83 M |
| AGIG | AGIG | 91.25 | 37.98 M | -3.75 | -3.95 | 5.7 K | 519.85 K |
| TOON | Kartoon Studios Inc | 32.00 | 31.1 M | -1.80 | -5.33 | 4.12 K | 131.84 K |
| CPHI | China Pharma Holdings | 22.89 | 24.52 M | -0.36 | -1.55 | 2.22 K | 50.82 K |
| SRXH | Srx Health Solutions Inc | 4714.6665 | 16.38 M | -46.2222 | -0.97 | 2 | 9.43 K |
| REED | Reed's, Inc. | 677.171 | 11.98 M | -57.6316 | -7.84 | 145 | 98.19 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.64 M | -175.00 | -3.77 | 136 | 606.9 K |
| INUV | Inuvo Inc | 10.10 | 6.76 M | -0.10 | -0.98 | 2.45 K | 24.75 K |
| VNRX | Volitionrx Ltd | 3.32 | 5.89 M | -0.06 | -1.78 | 12.21 K | 40.53 K |
| PLAG | Planet Green Holdings Corp | 120.00 | 5.26 M | -5.00 | -4 | 214 | 25.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5399.9941 | 4.91 M | -150.00 | -2.7 | 10 | 54 K |
| DSS | Document Security Systems | 394.6857 | 4.62 M | -5.193 | -1.3 | 24 | 9.47 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | -1.50 | -3.61 | 22 | 880 |
| PW | Power REIT | 8.06 | 2.48 M | -0.14 | -1.71 | 396 | 3.19 K |
| MTNB | Matinas Biopharma Hl | 78.50 | 1.17 M | -1.50 | -1.88 | 6.12 K | 480.66 K |
| SCPX | Scorpius Holdings Inc | 7751.606 | 12.23 K | -124.3574 | -1.58 | 28 | 217.04 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 21.0951 | 998.9 B | -0.6049 | -2.79 | 45.2 M | 953.5 M |
| COST | Costco Wholesale | 134.2773 | 466.86 B | -2.7655 | -2.02 | 9 M | 1.21 B |
| INTC | Intel Corp | 27.8751 | 299.13 B | -0.1905 | -0.68 | 29.92 M | 833.98 M |
| PEP | Pepsico Inc | 87.4337 | 192.61 B | -0.9488 | -1.07 | 5.77 M | 504.6 M |
| VZ | Verizon Communications Inc | 26.87 | 189.37 B | -0.1741 | -0.64 | 12.27 M | 329.76 M |
| VRTX | Vertex Pharmaceutic | 128.66 | 138.71 B | -1.69 | -1.3 | 1.52 M | 195.22 M |
| ADP | Automatic Data Processing, Inc. | 85.8867 | 119.75 B | -1.2262 | -1.41 | 5.42 M | 465.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4142 | 112.71 B | -0.1733 | -0.5 | 705.1 K | 24.27 M |
| CME | CME Group Inc | 89.0834 | 109.49 B | -0.5168 | -0.58 | 958.9 K | 85.42 M |
| ROST | Ross Stores Inc | 50.2607 | 74.13 B | -1.229 | -2.39 | 4.58 M | 229.97 M |
| GRMN | Garmin Ltd | 40.5232 | 55.03 B | -0.7338 | -1.78 | 3.09 M | 125.07 M |
| MSTR | Strategy | 18.377 | 54.57 B | -0.122 | -0.66 | 458.28 K | 8.42 M |
| FITB | Fifth Third Bancorp | 19.1287 | 47.93 B | -0.1017 | -0.53 | 4.95 M | 94.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3051 | 47.54 B | -0.5352 | -1.79 | 4.72 M | 138.36 M |
| NTRA | Natera Inc | 10.71 | 45.05 B | -0.25 | -2.28 | 106.73 K | 1.14 M |
| UAL | United Airlines Holdings Inc | 78.26 | 36.63 B | -0.68 | -0.86 | 4.08 M | 319.49 M |
| ILMN | Illumina Inc | 164.3969 | 32.23 B | -3.0253 | -1.81 | 1.62 M | 266.99 M |
| DXCM | Dexcom | 17.74 | 29.62 B | -0.3475 | -1.92 | 2.8 M | 49.72 M |
| OKTA | Okta Inc. | 23.21 | 29.49 B | -0.19 | -0.81 | 353.16 K | 8.2 M |
| CINF | Cincinnati Financial | 57.1584 | 28.47 B | -0.4041 | -0.7 | 534.7 K | 30.56 M |
| ULTA | Ulta Beauty Inc | 268.82 | 27.57 B | -8.15 | -2.94 | 1.1 M | 295.54 M |
| CASY | Casey's General Stor | 95.7691 | 25.42 B | -1.9781 | -2.02 | 794.08 K | 76.05 M |
| INSM | Insmed Inc | 16.80 | 25.1 B | -0.47 | -2.72 | 219.83 K | 3.69 M |
| DLTR | Dollar Tree Inc | 66.39 | 24.61 B | -1.59 | -2.34 | 3.1 M | 205.93 M |
| INCY | Incyte Corp | 129.56 | 24.39 B | -1.28 | -0.98 | 915.96 K | 118.67 M |
| ALNY | Alnylam Pharmaceuticals | 79.41 | 20.89 B | -4.67 | -5.55 | 2.02 M | 160.46 M |
| JBHT | J B Hunt Transport | 85.5735 | 20.28 B | -0.849 | -0.98 | 1.16 M | 98.91 M |
| EVRG | Evergy Inc | 36.5301 | 20.18 B | -1.9711 | -5.12 | 3.13 M | 114.39 M |
| SBAC | SBA Communications | 123.3831 | 19.78 B | -2.0091 | -1.6 | 924 K | 114.01 M |
| TSCO | Tractor Supply Company | 8.9477 | 18.94 B | -0.0707 | -0.78 | 12.68 M | 113.48 M |
| MEDP | Medpace Holdings Inc | 27.27 | 18.27 B | -1.97 | -6.74 | 306.79 K | 8.37 M |
| SSNC | SS&C Technologies | 35.3081 | 18.24 B | -0.2914 | -0.82 | 818.2 K | 28.89 M |
| EWBC | East West Bancorp | 48.1764 | 17.65 B | -0.3185 | -0.66 | 860.23 K | 41.44 M |
| HST | Host Marriott Financial Trust | 12.8259 | 17.1 B | -0.2434 | -1.86 | 6.96 M | 89.22 M |
| PAA | Plains All American Pipeline LP | 13.2305 | 16.88 B | -0.112 | -0.84 | 2.77 M | 36.7 M |
| NBIX | Neurocrine Bioscienc | 45.52 | 16.66 B | -1.21 | -2.59 | 730.69 K | 33.26 M |
| MTSI | Macom Technology S | 57.39 | 16.11 B | -0.55 | -0.95 | 757.04 K | 43.45 M |
| LAMR | Lamar Advertis A | 47.7763 | 15.84 B | -0.2448 | -0.51 | 303 K | 14.48 M |
| NWS | News Cp Cl B | 12.2748 | 15.57 B | -0.1812 | -1.45 | 288 K | 3.54 M |
| PNFP | Pinnacle Finl Ptnrs | 57.3247 | 15.21 B | -0.3859 | -0.67 | 345.63 K | 19.81 M |
| JAZZ | Jazz Pharma Plc | 153.14 | 15.07 B | -1.35 | -0.87 | 339 K | 51.91 M |
| LSCC | Lattice Semicond | 6.53 | 14.94 B | -0.04 | -0.61 | 459.66 K | 3 M |
| MANH | Manhattan Assoc | 46.19 | 14.68 B | -0.49 | -1.05 | 458.77 K | 21.19 M |
| ERIE | Erie Indemnity Company | 100.8587 | 14.28 B | -1.827 | -1.78 | 30.5 K | 3.08 M |
| NWSA | News Cp Cl A | 11.8794 | 14.19 B | -0.1536 | -1.28 | 1.74 M | 20.73 M |
| REG | Regency Centers Corp | 43.2481 | 13.99 B | -0.6617 | -1.51 | 691.8 K | 29.92 M |
| FIVE | Five Below Inc | 45.35 | 13.23 B | -2.515 | -5.25 | 3.06 M | 138.58 M |
| SMMT | Summit Therapeu ADR | 11.73 | 13.06 B | -0.15 | -1.26 | 400 | 4.69 K |
| TXRH | Texas Roadhouse Inc | 45.7473 | 12.07 B | -0.3806 | -0.83 | 496.96 K | 22.73 M |
| HALO | Halozyme Therapeutic | 12.92 | 11.76 B | -0.11 | -0.84 | 621.87 K | 8.03 M |
| TECH | Bio-Techne Cp | 27.6582 | 11.43 B | -0.3042 | -1.09 | 458.93 K | 12.69 M |
| UHAL | A M E R C O | 34.6401 | 11.01 B | -0.7008 | -1.98 | 489 K | 16.94 M |
| SIRI | Sirius XM Holdings | 43.4892 | 10.9 B | -0.2443 | -0.56 | 2.4 M | 104.49 M |
| BMRN | Biomarin Pharmaceuticals | 89.80 | 10.85 B | -0.71 | -0.78 | 1.02 M | 91.35 M |
| ENSG | The Ensign Group IN | 19.3829 | 10.56 B | -0.2545 | -1.3 | 274.63 K | 5.32 M |
| WTFC | Wintrust Financial Corp | 67.4848 | 10.21 B | -0.7484 | -1.1 | 602.72 K | 40.67 M |
| PODD | Insulet Corp | 50.94 | 10.16 B | -0.59 | -1.14 | 417 K | 21.24 M |
| UMBF | Ump Financial Corp | 63.9977 | 10.16 B | -0.4987 | -0.77 | 176.3 K | 11.28 M |
| SSB | South State Cp | 69.8787 | 10.07 B | -0.6504 | -0.92 | 101.8 K | 7.11 M |
| BPOP | Popular Inc | 32.381 | 9.83 B | -0.3748 | -1.14 | 375 K | 12.14 M |
| HSIC | Henry Schein Inc | 70.7952 | 9.51 B | -0.8701 | -1.21 | 629.35 K | 44.56 M |
| ONB | Old National Bncp | 13.1248 | 9.43 B | -0.1902 | -1.43 | 536.7 K | 7.04 M |
| BRKR | Bruker Corp | 28.2193 | 9.34 B | -0.3292 | -1.15 | 485.9 K | 13.71 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.80 | 9.28 B | -0.44 | -2.71 | 11.23 K | 177.4 K |
| IBRX | Immunitybio Inc | 6.95 | 9.15 B | -0.26 | -3.61 | 389.4 K | 2.71 M |
| LFUS | Littelfuse Inc | 153.223 | 9.04 B | -2.1334 | -1.37 | 160.99 K | 24.67 M |
| CTRE | Caretrust REIT Inc | 11.5743 | 9.03 B | -0.2001 | -1.7 | 255.8 K | 2.96 M |
| VSAT | Viasat Inc | 63.05 | 8.81 B | -1.02 | -1.59 | 371.08 K | 23.4 M |
| AAL | American Airlines Group | 51.1101 | 8.73 B | -0.3591 | -0.7 | 4.6 M | 235.11 M |
| KNSL | Kinsale Capital Group Inc | 35.8134 | 8.64 B | -0.293 | -0.81 | 58.5 K | 2.1 M |
| COLB | Columbia Banking Sys | 23.3701 | 8.62 B | -0.1941 | -0.82 | 181.1 K | 4.23 M |
| HQY | Healthequity | 48.455 | 8.57 B | -1.735 | -3.46 | 477.48 K | 23.14 M |
| PTGX | Protagonist Therapeutics Inc | 12.38 | 8.54 B | -0.31 | -2.44 | 43.43 K | 537.69 K |
| VLY | Valley National Bancorp | 8.0937 | 7.74 B | -0.0616 | -0.76 | 1.64 M | 13.3 M |
| ALKS | Alkermes Plc | 58.10 | 7.71 B | -1.43 | -2.4 | 748.7 K | 43.5 M |
| POOL | Pool Corp | 106.9806 | 7.56 B | -1.5614 | -1.44 | 196 K | 20.97 M |
| SLAB | Silicon Labs Inc | 68.30 | 7.39 B | -0.35 | -0.51 | 236.39 K | 16.15 M |
| URBN | Urban Outfitters Inc | 17.75 | 7.26 B | -0.66 | -3.59 | 6.53 M | 115.82 M |
| CPB | Campbell Soup Company | 37.1563 | 6.9 B | -0.4521 | -1.2 | 1.91 M | 70.85 M |
| RUSHB | Rush Entpr Cl B | 14.4433 | 6.85 B | -0.2822 | -1.92 | 30.12 K | 434.97 K |
| PPC | Pilgrim's Pride | 17.5697 | 6.79 B | -0.4744 | -2.63 | 1.11 M | 19.48 M |
| VICR | Vicor Cp | 18.30 | 6.78 B | -0.125 | -0.68 | 12.86 K | 235.41 K |
| IESC | Ies Holdings | 18.15 | 6.72 B | -0.65 | -3.46 | 81.47 K | 1.48 M |
| CHDN | Churchill Downs IN | 28.9337 | 6.71 B | -0.2488 | -0.85 | 331.26 K | 9.58 M |
| Z | Zillow Group Cl C | 46.15 | 6.66 B | -0.35 | -0.75 | 1.92 M | 88.45 M |
| QLYS | Qualys Inc | 40.70 | 6.59 B | -0.75 | -1.81 | 227.18 K | 9.25 M |
| UBSI | United Bkshs Inc | 26.5342 | 6.57 B | -0.2447 | -0.91 | 1 M | 26.55 M |
| IONS | Ionis Pharmaceuticals | 51.50 | 6.55 B | -1.93 | -3.61 | 1.37 M | 70.42 M |
| SNEX | Stonex Group Inc | 11.2207 | 6.55 B | -0.0623 | -0.55 | 92.81 K | 1.04 M |
| AVT | Avnet Inc | 31.489 | 6.52 B | -0.2032 | -0.64 | 703 K | 22.14 M |
| GBCI | Glacier Bancorp Inc | 27.8355 | 6.27 B | -0.2673 | -0.95 | 249.9 K | 6.96 M |
| RIOT | Riot Blockchain Inc | 3.4244 | 6.27 B | -0.107 | -3.03 | 7.4 K | 25.34 K |
| MIDD | Middleby Corp | 119.23 | 6.17 B | -1.12 | -0.93 | 659.61 K | 78.64 M |
| SAIC | Science Applications International | 61.2993 | 6.13 B | -0.785 | -1.26 | 252.5 K | 15.48 M |
| LGND | Ligand Pharm | 73.7367 | 6.12 B | -0.9982 | -1.34 | 226.66 K | 16.71 M |
| CZR | Caesars Entertainment Inc | 19.30 | 5.96 B | -0.10 | -0.52 | 269.3 K | 5.2 M |
| HOMB | Home Bancshares Inc | 19.4579 | 5.95 B | -0.2288 | -1.16 | 420.2 K | 8.18 M |
| BCPC | Balchem Cp | 72.5021 | 5.56 B | -1.0836 | -1.47 | 69.09 K | 5.01 M |
| SIMO | Silicon Motion Techn ADR | 35.42 | 5.52 B | -0.4819 | -1.34 | 1.07 M | 37.95 M |
| SBRA | Sabra REIT | 10.9488 | 5.51 B | -0.2515 | -2.25 | 1.02 M | 11.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 255400.00 | 1.22 T | -1380.00 | -0.54 | 238 | 60.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 170.25 | 1.22 T | -0.89 | -0.52 | 2.5 M | 426.39 M |
| WMT | Walmart Stores | 21.1456 | 998.9 B | -0.6064 | -2.79 | 45.2 M | 955.78 M |
| JPM | JP Morgan Chase & Company | 74.1021 | 888.27 B | -0.5248 | -0.7 | 13.99 M | 1.04 B |
| JNJ | Johnson & Johnson | 103.3617 | 664.95 B | -0.7779 | -0.75 | 4.02 M | 415.47 M |
| PG | Procter & Gamble Company | 72.5433 | 383.36 B | -0.4665 | -0.64 | 5.36 M | 388.57 M |
| MRK | Merck & Company | 45.7607 | 361.73 B | -0.2404 | -0.52 | 7.04 M | 321.98 M |
| UNH | Unitedhealth Group Inc | 163.3267 | 353.17 B | -0.8824 | -0.54 | 2.61 M | 426.6 M |
| HD | Home Depot | 122.3061 | 342.68 B | -0.8495 | -0.69 | 5.08 M | 621.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6745 | 236.03 B | -0.0709 | -1.49 | 2.01 M | 9.42 M |
| WELL | Welltower Inc | 53.2035 | 179.74 B | -0.2714 | -0.51 | 1.12 M | 59.48 M |
| DHR | Danaher Corp | 70.1447 | 161.86 B | -0.4332 | -0.61 | 3.36 M | 235.36 M |
| TJX | TJX Companies | 30.3838 | 148.83 B | -0.7388 | -2.37 | 7.76 M | 235.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3953 | 146.21 B | -0.0421 | -0.77 | 1.11 M | 6 M |
| CB | Chubb Ltd | 124.131 | 139.47 B | -1.0595 | -0.85 | 1.07 M | 133.23 M |
| BTI | British American Tobacco Industries ADR | 35.2537 | 130.83 B | -0.4882 | -1.37 | 2.95 M | 104.14 M |
| MDT | Medtronic Inc | 68.887 | 130.22 B | -0.6004 | -0.86 | 3.06 M | 210.94 M |
| MO | Altria Group | 43.5076 | 126.62 B | -0.3306 | -0.75 | 4.94 M | 214.81 M |
| PLD | Prologis Inc | 44.9053 | 123.44 B | -0.3685 | -0.81 | 1.96 M | 87.8 M |
| COF | Capital One Financial Corp | 70.5177 | 121.43 B | -0.3867 | -0.55 | 2.39 M | 168.37 M |
| CVS | CVS Corp | 58.7528 | 107.28 B | -0.3759 | -0.64 | 4.85 M | 285.11 M |
| ICE | Intercontinental Exchange | 58.5967 | 96.27 B | -0.3757 | -0.64 | 3.11 M | 182.32 M |
| AMT | American Tower Corp | 104.758 | 87.55 B | -1.5409 | -1.45 | 1.27 M | 133.26 M |
| SPG | Simon Property Group | 97.4226 | 86.71 B | -0.7521 | -0.77 | 1.14 M | 111.1 M |
| NGG | National Grid Transco Plc ADR | 36.8813 | 83.6 B | -0.2427 | -0.65 | 495.6 K | 18.28 M |
| TRV | The Travelers Companies Inc | 104.1472 | 80.98 B | -1.1594 | -1.1 | 1.52 M | 158.11 M |
| USB-PH | U.S. Bancorp | 19.1842 | 77.52 B | -0.2536 | -1.3 | 46.07 K | 883.82 K |
| TGT | Target Corporation | 38.8925 | 71.97 B | -0.6898 | -1.74 | 6.52 M | 253.58 M |
| GWW | W.W. Grainger | 156.8894 | 67.45 B | -1.0485 | -0.66 | 941.4 K | 147.7 M |
| PSA | Public Storage | 142.5324 | 63.05 B | -2.5651 | -1.77 | 700.09 K | 99.79 M |
| CAH | Cardinal Health | 59.5394 | 62.92 B | -0.396 | -0.66 | 1.26 M | 74.83 M |
| NWG | Natwest Group Plc ADR | 4.0345 | 61.54 B | -0.0301 | -0.74 | 990.05 K | 3.99 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1512 | 59.65 B | -0.8336 | -1.21 | 313 | 21.33 K |
| EW | Edwards Lifesciences Corp | 39.1767 | 58.73 B | -0.2133 | -0.54 | 2.83 M | 111.05 M |
| DAL | Delta Air Lines Inc | 49.5291 | 57.37 B | -0.5874 | -1.17 | 7.97 M | 394.84 M |
| MPLX | Mplx LP | 14.56 | 56.64 B | -0.0783 | -0.53 | 2.06 M | 30.03 M |
| O | Realty Income Corp | 33.9391 | 56.31 B | -0.6901 | -1.99 | 1.76 M | 59.59 M |
| OKE | Oneok Inc | 29.2156 | 53.71 B | -0.3953 | -1.33 | 7.06 M | 206.18 M |
| ETR | Entergy Corp | 27.1197 | 52.82 B | -0.1729 | -0.63 | 2.28 M | 61.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.8157 | 49.72 B | -0.3658 | -1.17 | 7.06 M | 217.44 M |
| WAB | Wabtec Corp | 85.9179 | 47.59 B | -0.4747 | -0.55 | 474.86 K | 40.8 M |
| VTR | Ventas Inc | 46.3227 | 46.93 B | -0.3667 | -0.79 | 1.06 M | 49.04 M |
| HEI | Heico Corp | 47.7912 | 46.49 B | -0.2407 | -0.5 | 417.81 K | 19.97 M |
| FERG | Ferguson Plc | 48.4552 | 45.21 B | -1.4476 | -2.9 | 490 | 23.74 K |
| WAT | Waters Corp | 180.39 | 44.93 B | -3.69 | -2 | 660.39 K | 119.13 M |
| IQV | Iqvia Holdings Inc | 88.27 | 44.8 B | -0.58 | -0.65 | 598.23 K | 52.81 M |
| CMG | Chipotle Mexican Grill | 8.151 | 43.55 B | -0.1268 | -1.53 | 40.58 M | 330.77 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6233 | 40.79 B | -0.1173 | -0.75 | 24.01 K | 375.12 K |
| KR | Kroger Company | 15.7298 | 39.98 B | -0.3827 | -2.38 | 13.68 M | 215.14 M |
| MLM | Martin Marietta Materials | 210.6494 | 36.85 B | -2.9618 | -1.39 | 382.85 K | 80.65 M |
| VMC | Vulcan Materials Company | 115.4739 | 36.29 B | -2.0633 | -1.76 | 1.06 M | 121.89 M |
| FIX | Comfort Systems USA | 33.7591 | 35.81 B | -0.6638 | -1.93 | 250.71 K | 8.46 M |
| HSY | Hershey Foods Corp | 85.1661 | 35.79 B | -0.7627 | -0.89 | 948.7 K | 80.8 M |
| EXR | Extra Space Storage Inc | 53.9107 | 34.73 B | -1.2764 | -2.31 | 1.16 M | 62.63 M |
| ADM | Archer Daniels Midland | 31.4726 | 33.3 B | -0.3317 | -1.04 | 3.02 M | 95.06 M |
| IRM | Iron Mountain Inc | 20.5322 | 31.71 B | -0.5952 | -2.82 | 1.36 M | 27.89 M |
| WSM | Williams-Sonoma | 18.6148 | 29.92 B | -0.6266 | -3.26 | 5.48 M | 102.07 M |
| DG | Dollar General Corp | 62.1383 | 29.51 B | -0.6617 | -1.05 | 3.48 M | 216.14 M |
| DGX | Quest Diagnostics Inc | 91.0874 | 28.21 B | -0.9562 | -1.04 | 936.57 K | 85.31 M |
| WRB | W.R. Berkley Corp | 16.8764 | 27.95 B | -0.1052 | -0.62 | 1.82 M | 30.72 M |
| WST | West Pharmaceutical Services | 90.5437 | 27.85 B | -2.2786 | -2.45 | 271.4 K | 24.57 M |
| EME | Emcor Group | 63.3463 | 26.64 B | -1.3727 | -2.12 | 334.1 K | 21.16 M |
| DRI | Darden Restaurants | 70.2252 | 25.61 B | -0.7239 | -1.02 | 1.23 M | 86.66 M |
| SYF | Synchrony Financial | 23.4618 | 23.99 B | -0.4591 | -1.92 | 5.72 M | 134.15 M |
| BRO | Brown & Brown | 19.9598 | 23.92 B | -0.1398 | -0.7 | 1.01 M | 20.19 M |
| MKL | Markel Corp | 971.11 | 23.71 B | -11.42 | -1.16 | 24.49 K | 23.78 M |
| EIX | Edison International | 52.3223 | 22.84 B | -0.267 | -0.51 | 1.2 M | 62.87 M |
| XYL | Xylem Inc | 49.3445 | 22.44 B | -0.3072 | -0.62 | 2.41 M | 118.95 M |
| LUV | Southwest Airlines Company | 56.6046 | 21.76 B | -0.9953 | -1.73 | 5.12 M | 289.85 M |
| BR | Broadridge Financial Solutions Llc | 64.4929 | 21.54 B | -0.3967 | -0.61 | 486.9 K | 31.4 M |
| TSN | Tyson Foods | 46.6563 | 21 B | -0.7398 | -1.56 | 3.53 M | 164.65 M |
| BBY | Best Buy Company | 39.363 | 20.9 B | -2.6421 | -6.29 | 11.38 M | 447.96 M |
| XPO | Xpo Logistics Inc | 21.5209 | 20.62 B | -0.5185 | -2.35 | 1.92 M | 41.3 M |
| SNA | Snap-On Inc | 123.6623 | 18.94 B | -1.4842 | -1.19 | 605 K | 74.82 M |
| ESS | Essex Property Trust | 188.3618 | 18.78 B | -1.9723 | -1.04 | 301.8 K | 56.85 M |
| NRG | NRG Energy | 13.2342 | 18.56 B | -0.0985 | -0.74 | 5.98 M | 79.09 M |
| SNX | Synnex Corp | 53.6203 | 17.45 B | -0.8897 | -1.63 | 286.03 K | 15.34 M |
| RBA | Ritchie Bros. Auctioneers Inc | 22.7828 | 17.42 B | -1.7655 | -7.19 | 1.84 M | 41.89 M |
| H | Hyatt Hotels Corp | 53.2018 | 17.21 B | -0.2998 | -0.56 | 479.2 K | 25.49 M |
| RGA | Reinsurance Group of America Inc | 109.052 | 17.1 B | -0.7039 | -0.64 | 347.5 K | 37.9 M |
| PFGC | Performance Food Group Company | 27.15 | 16.96 B | -0.20 | -0.73 | 505.89 K | 13.73 M |
| KIM | Kimco Realty Corp | 11.8209 | 16.96 B | -0.1297 | -1.09 | 6.18 M | 73 M |
| GPC | Genuine Parts Company | 65.8968 | 16.93 B | -1.3629 | -2.03 | 1.41 M | 92.69 M |
| TYL | Tyler Technologies | 171.36 | 16.72 B | -0.99 | -0.57 | 111.1 K | 19.04 M |
| CRL | Charles River Laboratories Intl | 99.25 | 16.17 B | -1.00 | -1 | 316.79 K | 31.44 M |
| BURL | Burlington Stores Inc | 88.00 | 15.5 B | -2.42 | -2.68 | 1.11 M | 97.68 M |
| TRU | Transunion | 42.0963 | 15.48 B | -0.4912 | -1.15 | 581.4 K | 24.47 M |
| OHI | Omega Healthcare Investors | 15.6843 | 15.34 B | -0.1948 | -1.23 | 1.26 M | 19.72 M |
| FICO | Fair Isaac and Company | 139.62 | 15.22 B | -0.96 | -0.68 | 140.17 K | 19.57 M |
| YPF | Ypf Sociedad Anonima ADR | 21.2809 | 15.16 B | -0.216 | -1 | 621.03 K | 13.22 M |
| RBC | Regal-Beloit Corp | 95.581 | 15.02 B | -0.6302 | -0.66 | 83.7 K | 8 M |
| WPC | W.P. Carey & Co. Llc | 38.571 | 14.97 B | -0.2994 | -0.77 | 228.86 K | 8.83 M |
| SUI | Sun Communities | 66.0904 | 14.93 B | -0.8373 | -1.25 | 478.9 K | 31.65 M |
| DOC | Physicians Realty Trust | 15.5252 | 14.71 B | -0.1608 | -1.03 | 2.09 M | 32.39 M |
| BF-A | Brown-Forman Corporation | 30.3935 | 14.44 B | -0.1823 | -0.6 | 36.97 K | 1.12 M |
| MAA | Mid-America Apartment Communities | 73.3875 | 14.14 B | -1.2689 | -1.7 | 682.9 K | 50.12 M |
| RNR | Renaissancere Holdings Ltd | 131.1153 | 14.04 B | -0.8001 | -0.61 | 181.1 K | 23.74 M |
| BF-B | Brown-Forman Corporation | 32.107 | 14.03 B | -0.556 | -1.7 | 1.14 M | 36.75 M |
| MTZ | Mastec Inc | 45.60 | 13.98 B | -0.30 | -0.65 | 397.39 K | 18.12 M |
| SJM | J.M. Smucker Company | 86.4811 | 13.95 B | -0.7408 | -0.85 | 739.2 K | 63.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBA | Rb Global Inc | 29.2692 | -2.2644 | -7.18 | 520.99 K | 15.25 M | |
| ELVA | Electrovaya Inc | 5.25 | -0.35 | -6.25 | 45.5 K | 238.88 K | |
| STC | Sangoma Technologies Corp | 4.97 | -0.28 | -5.33 | 18.64 K | 92.66 K | |
| WRG | Western Energy Services Corp | 192.00 | -8.40 | -4.19 | 1.19 K | 229.25 K | |
| PNP | Pinetree Capital Ltd | 4.12 | -0.16 | -3.74 | 1.35 K | 5.56 K | |
| JAG | Jaguar Mining Inc | 3.5368 | -0.136 | -3.7 | 33.91 K | 119.95 K | |
| Y | Yellow Pages Ltd | 4.5514 | -0.1645 | -3.49 | 33.2 K | 151.11 K | |
| EVT | Economic Investment | 6.3316 | -0.2222 | -3.39 | 3 K | 18.99 K | |
| DXT | Dexterra Group Inc | 4.1387 | -0.1314 | -3.08 | 46.16 K | 191.04 K | |
| KPT | Kp Tissue Inc | 7.1852 | -0.2227 | -3.01 | 55 K | 395.19 K | |
| BU | Burcon Nutrascience Corp | 21.5054 | -0.6617 | -2.99 | 635 | 13.66 K | |
| BCE-PL | BCE Inc Pref AL | 9.7926 | -0.2888 | -2.86 | 600 | 5.88 K | |
| SIS | Savaria Corp | 11.561 | -0.316 | -2.66 | 36.8 K | 425.44 K | |
| LUG | Lundin Gold Inc | 4.3654 | -0.1192 | -2.66 | 44.7 K | 195.13 K | |
| XAU | Goldmoney Inc | 12.9456 | -0.3419 | -2.57 | 5.9 K | 76.33 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4763 | -0.3526 | -2.55 | 100 | 1.35 K | |
| BRAG | Bragg Gaming Group Inc | 21.80 | -0.50 | -2.24 | 46.9 K | 1.02 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1163 | -0.1597 | -2.19 | 6.5 K | 46.26 K | |
| ERD | Erdene Resource Development Corp | 5.52 | -0.12 | -2.13 | 16.7 K | 92.18 K | |
| TOY | Spin Master Corp | 35.5433 | -0.7311 | -2.02 | 13.5 K | 479.83 K | |
| EQB | EQB Inc | 23.8453 | -0.4896 | -2.01 | 39 K | 929.97 K | |
| PIF | Polaris Infrastructure Inc | 8.4266 | -0.172 | -2 | 22.2 K | 187.07 K | |
| TOT | Total Energy Services Inc | 10.2179 | -0.2047 | -1.96 | 16.48 K | 168.4 K | |
| OGI | Organigram Holdings Inc | 8.28 | -0.16 | -1.9 | 49.4 K | 409.03 K | |
| KBL | Kbro Linen Inc | 29.5279 | -0.5456 | -1.81 | 1.7 K | 50.2 K | |
| TGO | Terago Inc | 4.94 | -0.09 | -1.79 | 16.6 K | 82 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.208 | -0.1276 | -1.53 | 29.54 K | 242.44 K | |
| AIM-PC | Aimia Inc Pref C | 4.5418 | -0.0695 | -1.51 | 7.6 K | 34.52 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.59 | -0.16 | -1.49 | 13.25 K | 140.32 K | |
| CRRX | Carerx Corp | 13.5787 | -0.1968 | -1.43 | 7.21 K | 97.9 K | |
| GDL | Goodfellow Inc | 3.5367 | -0.0506 | -1.41 | 6.6 K | 23.34 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0809 | -0.0424 | -1.36 | 15.43 K | 47.55 K | |
| GOOS | Canada Goose Holdings Inc | 24.50 | -0.30 | -1.21 | 226.3 K | 5.54 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.3872 | -0.09 | -1.2 | 25.8 K | 190.59 K | |
| GEI | Gibson Energy Inc | 9.2876 | -0.1108 | -1.18 | 109.29 K | 1.02 M | |
| CYB | Cymbria Corp Cl A | 46.30 | -0.55 | -1.17 | 1.92 K | 88.99 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8038 | -0.0922 | -1.17 | 144.76 K | 1.13 M | |
| CXI | Currency Exchange International Corp | 25.75 | -0.30 | -1.15 | 1.1 K | 28.32 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.7463 | -0.0548 | -1.14 | 4.6 K | 21.83 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7223 | -0.0921 | -1.04 | 120.51 K | 1.05 M | |
| CSU | Constellation Software Inc | 570.7539 | -5.6983 | -0.99 | 24.98 K | 14.26 M | |
| TA | Transalta Corp | 6.8212 | -0.068 | -0.99 | 803.49 K | 5.48 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.8297 | -0.137 | -0.98 | 8.5 K | 117.55 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.016 | -0.1381 | -0.98 | 51.01 K | 714.98 K | |
| ELD | Eldorado Gold | 15.5243 | -0.1498 | -0.96 | 5.44 M | 84.51 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2645 | -0.1059 | -0.93 | 14 K | 157.7 K | |
| NOA | North American Construction Group Ltd | 4.8011 | -0.0441 | -0.91 | 5.6 K | 26.89 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.4035 | -0.1218 | -0.9 | 2.6 K | 34.85 K | |
| USA | Americas Silver Corp | 8.475 | -0.075 | -0.88 | 5.04 K | 42.71 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.4915 | -0.2027 | -0.86 | 264.53 K | 6.21 M | |
| PWF-PS | Power Financial Corp Pref S | 14.1615 | -0.1218 | -0.85 | 9.4 K | 133.08 K | |
| MPCT-UN | Dream Impact Trust | 20.1263 | -0.1703 | -0.84 | 8.55 K | 172.08 K | |
| BDT | Bird Construction Inc | 5.5622 | -0.0466 | -0.83 | 69 K | 383.79 K | |
| CPX | Capital Power Corp | 14.4904 | -0.1209 | -0.83 | 122.27 K | 1.77 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2177 | -0.0681 | -0.82 | 72.49 K | 595.69 K | |
| VLN | Velan Inc Sv | 16.6993 | -0.1372 | -0.81 | 1.1 K | 18.37 K | |
| CCL-B | CCL Industries Inc | 54.921 | -0.443 | -0.8 | 289.52 K | 15.9 M | |
| PSI | Pason Systems Inc | 12.7107 | -0.1017 | -0.79 | 36.83 K | 468.15 K | |
| GBT | Bmtc Group Inc | 9.0262 | -0.0721 | -0.79 | 146.73 K | 1.32 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.1302 | -0.0887 | -0.79 | 3.69 K | 41.11 K | |
| PBL | Pollard Banknote Ltd | 10.7129 | -0.0846 | -0.78 | 3.3 K | 35.35 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.7973 | -0.1152 | -0.77 | 3.2 K | 47.35 K | |
| MTY | Mty Food Group Inc | 39.7337 | -0.304 | -0.76 | 33.1 K | 1.32 M | |
| WJX | Wajax Corp | 13.7018 | -0.104 | -0.75 | 49.32 K | 675.76 K | |
| BYD | Boyd Group Services Inc | 91.5397 | -0.6937 | -0.75 | 12.9 K | 1.18 M | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.885 | -0.1247 | -0.73 | 4.86 K | 81.98 K | |
| SEC | Senvest Capital | 206.00 | -1.50 | -0.72 | 200 | 41.2 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.3812 | -0.0949 | -0.7 | 3.5 K | 46.83 K | |
| PWF-PH | Power Financial Corp Pref H | 15.0911 | -0.107 | -0.7 | 5 K | 75.46 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.7365 | -0.0941 | -0.68 | 5.63 K | 77.41 K | |
| LNF | Leons Furniture | 12.0778 | -0.082 | -0.67 | 3.57 K | 43.07 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9221 | -0.0398 | -0.67 | 16.93 K | 100.28 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.7346 | -0.1861 | -0.67 | 2.6 K | 72.11 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.3546 | -0.093 | -0.64 | 3.56 K | 51.1 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.0068 | -0.096 | -0.64 | 2.7 K | 40.56 K | |
| NWC | The North West Company Inc | 21.0469 | -0.132 | -0.62 | 64.98 K | 1.37 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.1429 | -0.0857 | -0.6 | 5.34 K | 75.52 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.5921 | -0.0868 | -0.59 | 7.1 K | 103.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.4389 | -0.0793 | -0.59 | 4.78 K | 64.24 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4379 | -0.0851 | -0.59 | 5.45 K | 78.61 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.6058 | -0.0847 | -0.58 | 4.3 K | 62.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3325 | -0.0831 | -0.58 | 402.27 K | 5.77 M | |
| WN-PC | George Weston Ser 3 Prf | 15.0902 | -0.0851 | -0.56 | 4.78 K | 72.06 K | |
| ENB-PA | Enbridge Inc Pref A | 14.9649 | -0.0829 | -0.55 | 1.56 K | 23.35 K | |
| EFN | Element Fleet Management Corp | 7.4478 | -0.0407 | -0.54 | 1.27 M | 9.47 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.7568 | -0.0751 | -0.54 | 6.55 K | 90.18 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6524 | -0.0405 | -0.53 | 13.22 K | 101.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.4169 | -0.1882 | -0.51 | 67.22 K | 2.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.32 | 86.16 B | -0.08 | -0.65 | 5.4 K | 66.5 K |
| LUGDF | Lundin Gold Inc | 3.8782 | 16.83 B | -0.068 | -1.72 | 21.9 K | 84.93 K |
| GAMI | GAMCO Investors Inc | 25.4239 | 536.94 M | -0.4798 | -1.85 | 9 K | 228.82 K |
| AJYG | AJ1G Inc | 372.00 | 6.47 M | -105.60 | -22.11 | 4 | 1.49 K |
| MMEX | MMEX Resources Corporation | 6500.00 | 2.23 M | -99.999 | -1.52 | 6 | 39 K |
| VSOLF | Three Sixty Solar Ltd | 9.22 | 460.71 K | -0.18 | -1.91 | 5.57 K | 51.32 K |
| ENDV | Endonovo Therapeutics Inc | 29.00 | 180.75 K | -0.90 | -3.01 | 2 | 58 |
| DSGT | DSG Global Inc | 288.00 | 164.82 K | -24.00 | -7.69 | 285.25 K | 82.15 M |
| ZVOI | Zovio Inc | 13.43 | 137.92 K | -0.64 | -4.55 | 153.56 K | 2.06 M |
| ERFB | ERF Wireless Inc | 51.00 | 84.13 K | -14.00 | -21.54 | 915.92 K | 46.71 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 6.41 M | 25.63 M |
| BOMO | Bowmo Inc | 119.08 | 13.64 K | -24.92 | -17.31 | 2.89 K | 343.78 K |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | -160.00 | -14.81 | 100 | 92 K |
| SGMD | Sugarmade Inc | 9.50 | 6.6 K | -0.40 | -4.04 | 1.66 K | 15.75 K |
| WTRV | White River Energy Corp. | 16.1975 | 6.2 K | -1.5675 | -8.82 | 1.89 K | 30.65 K |
| AFIIQ | Armstrong Flooring Inc | 17.77 | 2.18 K | -0.46 | -2.52 | 182.9 K | 3.25 M |
| EMWPF | Eros Media World Plc | 228.00 | 1.9 K | -3.00 | -1.3 | 8.81 K | 2.01 M |
| SIMPQ | Simply Inc | 105.775 | 1.55 K | -6.775 | -6.02 | 328 | 34.69 K |
| MDLM | Medley Management Inc | 49.9955 | 612 | -0.7632 | -1.5 | 1.37 K | 68.69 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -1.145 | -11.29 | 57.42 K | 516.82 K |
| SYNE | Synthesis Energy Systems Inc | 32.0064 | 157 | -3.0016 | -8.57 | 4.31 K | 137.92 K |
| FIORF | Fiore Cannabis Ltd | 3.28 | -0.1764 | -5.1 | 81.34 K | 266.81 K | |
| RBNW | Renewable Energy and Power Inc | 600.00 | -20.00 | -3.23 | 1 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 3.60 | -0.90 | -20 | 1.11 K | 4 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 700 | 2.8 K | |
| GST | Gold Strategy Inc. | 5.25 | -0.75 | -12.5 | 60 | 315 | |
| SKYG | Sky Gold Corp | 3.30 | -0.45 | -12 | 5.57 K | 18.39 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -3.00 | -11.11 | 355 | 8.52 K | |
| GIP | Green Impact Partners Inc | 27.50 | -2.50 | -8.33 | 368 | 10.12 K | |
| CDA | Canuc Resources Corporation | 3.70 | -0.30 | -7.5 | 390 | 1.44 K | |
| BTR | Bonterra Resources Inc | 3.80 | -0.30 | -7.32 | 33.27 K | 126.43 K | |
| KEEK | Personas Social Incorporated | 34.00 | -2.50 | -6.85 | 5.37 K | 182.72 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.60 | -0.24 | -6.25 | 24.98 K | 89.94 K | |
| ALGR | Algo Grande Copper Corp. | 19.20 | -1.20 | -5.88 | 3.27 K | 62.78 K | |
| QYOU | QYOU Media Inc | 6.24 | -0.36 | -5.45 | 18.93 K | 118.1 K | |
| PGP | Power Group Projects Corp | 10.00 | -0.50 | -4.76 | 8.04 K | 80.37 K | |
| KCC | Kincora Copper Limited | 9.00 | -0.30 | -3.23 | 65.5 K | 589.5 K | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | -2.00 | -2.11 | 50.2 K | 4.67 M | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.17 | -1.41 | 6.14 K | 73.08 K | |
| MPH | Medicure Inc | 8.21 | -0.11 | -1.32 | 16.3 K | 133.82 K |