Loser Volumes for 7 July 2017 from 00:00:00 until 23:59:59
Loser Volumes for 7 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4159 | 60.92 B | -0.1197 | -0.53 | 223.5 K |
| PHYS | Sprott Physical Gold Trust | 9.88 | 14.58 B | -0.10 | -1 | 601.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.97 | 11.98 B | -0.15 | -2.45 | 1.39 M |
| GSAT | Globalstar | 30.30 | 10.32 B | -0.90 | -2.88 | 474.8 K |
| EQX | Equinox Gold Corp | 4.0462 | 7.5 B | -0.05 | -1.22 | 1.41 K |
| LEU | Centrus Energy Corp | 4.12 | 3.14 B | -0.07 | -1.67 | 25.2 K |
| NG | Novagold Resources Inc | 4.39 | 2.59 B | -0.08 | -1.79 | 2.01 M |
| NOG | Northern Oil and Gas | 10.1185 | 2.19 B | -0.4047 | -3.85 | 80.88 K |
| ESBA | Empire State Realty Op LP | 17.0822 | 1.51 B | -0.4197 | -2.4 | 2.5 K |
| USAS | Americas Silver Corp | 6.50 | 1.42 B | -0.475 | -6.81 | 18.08 K |
| REPX | Riley Exploration Permian Inc | 5.9518 | 745.47 M | -0.269 | -4.32 | 703 |
| OBE | Obsidian Energy Ltd | 7.70 | 623.7 M | -0.35 | -4.35 | 557.26 K |
| ELMD | Electromed Inc | 5.41 | 367.14 M | -0.09 | -1.64 | 26.4 K |
| CMCL | Caledonia Mining Cp | 4.2754 | 329.29 M | -0.1354 | -3.07 | 2.5 K |
| LODE | Comstock Mining Inc | 42.625 | 326.43 M | -1.70 | -3.84 | 7.95 K |
| FRD | Friedman Industries Inc | 5.0896 | 248.76 M | -0.0271 | -0.53 | 5.5 K |
| GORO | Gold Resource Corp | 3.3163 | 200.74 M | -0.1273 | -3.7 | 699.24 K |
| PLX | Protalix Biotherapeutics | 7.59 | 186.12 M | -0.372 | -4.67 | 132.97 K |
| ACU | Acme United Corp | 23.9905 | 178.1 M | -0.1265 | -0.52 | 1.1 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7524 | 173.73 M | -0.0523 | -1.09 | 18.3 K |
| PED | Pedevco Corp | 12.40 | 166.13 M | -1.00 | -7.46 | 7.17 K |
| PLG | Platinum Group Metals Ltd | 7.28 | 164.87 M | -0.383 | -5 | 87.93 K |
| ARMP | Armata Pharmaceuticals Inc | 13.30 | 143.91 M | -3.22 | -19.49 | 278.13 K |
| SIF | Sifco Industries | 6.70 | 142.97 M | -0.15 | -2.19 | 3.7 K |
| EPM | Evolution Petroleum Corp | 4.5844 | 137.91 M | -0.0279 | -0.6 | 94.5 K |
| USBC | USBC, Inc. | 8.00 | 119.47 M | -1.20 | -13.04 | 1.24 K |
| IOR | Income Opportunity Realty Trust | 9.5174 | 78.13 M | -0.1826 | -1.88 | 6.88 K |
| IBIO | Ibio Inc | 1850.00 | 71.54 M | -100.00 | -5.13 | 2 |
| XTNT | Xtant Medical Holdings Inc | 7.44 | 64.43 M | -0.24 | -3.12 | 6.11 K |
| DXR | Daxor Corp | 5.6833 | 62.18 M | -0.6216 | -9.86 | 6.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.30 | 28.08 M | -2.70 | -8.18 | 34.54 K |
| CVM | Cel-Sci Corp | 67.50 | 20.1 M | -3.60 | -5.06 | 8.73 K |
| INUV | Inuvo Inc | 10.20 | 18.38 M | -0.30 | -2.86 | 2.47 K |
| MXC | Mexco Energy Corp | 4.4249 | 17.29 M | -0.0233 | -0.52 | 1.2 K |
| VNRX | Volitionrx Ltd | 3.38 | 15.14 M | -0.06 | -1.74 | 11.9 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.05 M | -2.10 | -13.04 | 78.93 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 11.07 M | -175.00 | -3.64 | 149 |
| ITP | IT Tech Packaging Inc | 10.00 | 2.95 M | -0.201 | -1.97 | 460 |
| AUMN | Golden Minerals Company | 13.005 | 2.89 M | -0.245 | -1.85 | 4.15 K |
| MI | Nft Limited Class A Ordinary Share | 230.00 | 2.15 M | -1.75 | -0.76 | 42 |
| SCPX | Scorpius Holdings Inc | 7875.9634 | 134.51 K | -234.897 | -2.9 | 43 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.685 | -0.1953 | -0.75 | 250 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 43.9865 | -2.0946 | -4.55 | 53 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 137.0428 | 408.78 B | -2.65 | -1.9 | 7.69 M |
| IBKR | Interactive Brokers | 9.3249 | 162.18 B | -0.0523 | -0.56 | 1.3 M |
| ORLY | O'Reilly Automotive | 11.5234 | 71.06 B | -0.2453 | -2.08 | 67.29 M |
| STLD | Steel Dynamics Inc | 30.0799 | 33.65 B | -0.7872 | -2.55 | 4.16 M |
| INSM | Insmed Inc | 17.27 | 23.87 B | -0.36 | -2.04 | 312.88 K |
| UTHR | United Therapeutic | 131.05 | 22.35 B | -0.66 | -0.5 | 637.7 K |
| PAAS | Pan Amer Silver Corp | 13.5586 | 18.33 B | -0.4645 | -3.31 | 1.82 M |
| PR | Permian Resources Corp | 12.5456 | 16.88 B | -0.6207 | -4.71 | 1.45 M |
| TSCO | Tractor Supply Company | 9.0184 | 16.02 B | -0.0777 | -0.85 | 16.91 M |
| ARCC | Ares Capital Corp | 7.1189 | 13.49 B | -0.0698 | -0.97 | 1.5 M |
| AGNC | Agnc Investment Corp | 7.2028 | 12.83 B | -0.0843 | -1.16 | 2.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.24 | 12.38 B | -0.18 | -1.1 | 9.97 K |
| APA | Apa Corp | 35.9205 | 12.21 B | -0.5256 | -1.44 | 4.34 M |
| FIVE | Five Below Inc | 47.865 | 10.68 B | -0.245 | -0.51 | 1.09 M |
| SIMO | Silicon Motion Techn ADR | 35.9019 | 10.46 B | -2.4095 | -6.29 | 2.4 M |
| FCFS | First Cash Fin Svcs | 51.7314 | 9.21 B | -0.2669 | -0.51 | 169.27 K |
| RZB | Reinsurance Group of America, Incorporated | 17.615 | 8.86 B | -0.1733 | -0.97 | 33.46 K |
| GGAL | Grupo Fin Galicia ADR | 31.4016 | 8.61 B | -0.1662 | -0.53 | 256.9 K |
| SYRE | Spyre Therapeutics Inc | 84.75 | 8.59 B | -1.75 | -2.02 | 1.28 K |
| Z | Zillow Group Cl C | 46.50 | 7.29 B | -0.79 | -1.67 | 1.73 M |
| ZG | Zillow Grp Inc Cl A | 46.56 | 7.28 B | -0.45 | -0.96 | 408.5 K |
| CHRD | Chord Energy Corp | 4.5008 | 6.87 B | -0.1568 | -3.37 | 10.02 M |
| PPC | Pilgrim's Pride | 18.0441 | 6.71 B | -0.2033 | -1.11 | 856.67 K |
| LNTH | Lantheus Holdings | 18.00 | 6.66 B | -0.45 | -2.44 | 611.4 K |
| GDS | Gds Holdings Ltd ADR | 8.20 | 6.43 B | -0.34 | -3.98 | 254.78 K |
| MIDD | Middleby Corp | 120.35 | 6.09 B | -1.575 | -1.29 | 351.8 K |
| WFRD | Weatherford International Plc | 3.4333 | 5.9 B | -0.0584 | -1.67 | 27.41 M |
| PAGP | Plains Gp Holdings LP | 13.8843 | 5.9 B | -0.1281 | -0.91 | 947.46 K |
| SSRM | Ssr Mining Inc | 8.6192 | 5.77 B | -0.2381 | -2.69 | 1.3 M |
| GLNG | Golar Lng Ltd | 19.6095 | 5.28 B | -0.6287 | -3.11 | 1.25 M |
| BGC | Bgc Partners Cl A | 6.1528 | 5.24 B | -0.0391 | -0.63 | 2.92 M |
| OMAB | Grupo Aeroportuario ADR | 29.9965 | 5.2 B | -0.1834 | -0.61 | 92.8 K |
| SLMBP | SLM Cp Srs B Pfd | 39.4922 | 4.81 B | -0.5409 | -1.35 | 4.17 K |
| UFPI | Universal Forest Prd | 26.1957 | 4.76 B | -0.2423 | -0.92 | 270.9 K |
| INDV | Indivior Plc | 20.00 | 4.76 B | -0.40 | -1.96 | 500 |
| MARA | Marathon Digital Holdings | 5.92 | 4.64 B | -0.64 | -9.76 | 231.76 K |
| CENX | Century Aluminum C | 15.91 | 4.56 B | -0.24 | -1.49 | 2.37 M |
| DIOD | Diodes Inc | 24.55 | 4.37 B | -0.15 | -0.61 | 299.8 K |
| RNST | Renasant Corp | 35.1329 | 3.93 B | -0.3035 | -0.86 | 265.91 K |
| ICUI | I C U Medical Inc | 170.85 | 3.84 B | -2.30 | -1.33 | 273.88 K |
| CLMT | Calumet Specialty Pr | 4.05 | 3.45 B | -0.10 | -2.41 | 237.53 K |
| MGNI | Magnite Inc | 5.10 | 2.89 B | -0.03 | -0.58 | 307.5 K |
| SLS | Sellas Life Sciences Group Inc | 828.7493 | 2.63 B | -18.75 | -2.21 | 324 |
| SNDX | Syndax Pharma | 13.43 | 2.14 B | -0.18 | -1.32 | 81.22 K |
| OCUL | Ocular Therapeut | 7.12 | 2.12 B | -2.38 | -25.05 | 7.44 M |
| ADMA | Adma Biologics | 3.50 | 2.06 B | -0.0892 | -2.49 | 10.77 K |
| NTLA | Intellia Thera CS | 16.58 | 1.86 B | -0.35 | -2.07 | 215.16 K |
| IOVA | Iovance Biotherapeutics Inc | 6.80 | 1.75 B | -0.15 | -2.16 | 180.4 K |
| LIND | Lindblad Expd Hld | 10.16 | 1.72 B | -0.13 | -1.26 | 51.74 K |
| INVA | Innoviva Inc | 12.58 | 1.6 B | -0.16 | -1.26 | 493.5 K |
| ENLV | Enlivex Therapeutics Ltd | 22.92 | 1.46 B | -1.60 | -6.53 | 2.49 K |
| GIII | G-III Apparel Gp | 22.6123 | 1.44 B | -0.437 | -1.9 | 795.1 K |
| RCAT | Red Cat Holdings Inc | 37.20 | 1.34 B | -28.80 | -43.64 | 137 |
| BJRI | Bj's Restaurants Inc | 34.0068 | 1.3 B | -0.8757 | -2.51 | 538.53 K |
| DSGR | Distribution Solutions Group Inc | 11.30 | 1.27 B | -0.20 | -1.74 | 22 K |
| ROCK | Gibraltar Ind Inc | 35.20 | 1.23 B | -0.50 | -1.4 | 218.14 K |
| NUTX | Nutex Health Inc | 17.625 | 1.23 B | -0.36 | -2 | 10.4 K |
| CAPR | Capricor Therap | 6.70 | 1.2 B | -0.90 | -11.84 | 19.49 K |
| CVLG | Covenant Logistics Group Inc | 8.2749 | 1.17 B | -0.1435 | -1.7 | 92.81 K |
| OCSL | Oaktree Specialty Lending Corp | 5.9367 | 1.07 B | -0.0745 | -1.24 | 371.01 K |
| QNST | Quinstreet Inc | 3.97 | 1.02 B | -0.02 | -0.5 | 68.26 K |
| AVTX | Cerecor Inc | 2405.0884 | 968.26 M | -1619.7117 | -40.24 | 2.01 K |
| OXLC | Oxford Lane Capital | 9.448 | 891.54 M | -0.1467 | -1.53 | 25.14 K |
| MPB | Mid Penn Bancorp Inc | 19.8157 | 871.11 M | -0.2274 | -1.13 | 433 |
| METC | Ramaco Resources Inc | 3.6962 | 848.39 M | -0.0629 | -1.67 | 60.81 K |
| ADAM | New York Mortgage Trust, Inc. | 8.7295 | 822.23 M | -0.0704 | -0.8 | 147.25 K |
| ESPR | Esperion Theraptc | 46.75 | 819.46 M | -0.43 | -0.91 | 439.16 K |
| CYRX | Cryoport Inc | 4.79 | 809.97 M | -0.05 | -1.03 | 26.1 K |
| MFIC | Midcap Financial Investment Corp | 6.6912 | 804.78 M | -0.0735 | -1.09 | 258.03 K |
| CRESY | Cresud Sacif ADR | 12.2255 | 773.79 M | -0.1255 | -1.02 | 107.21 K |
| ZVRA | Zevra Therapeutics Inc. | 52.80 | 772.04 M | -4.80 | -8.33 | 3.17 K |
| RIGL | Rigel Pharmaceuticals | 26.60 | 761.73 M | -0.30 | -1.12 | 134.67 K |
| OMER | Omeros Corp | 19.11 | 759.94 M | -0.41 | -2.1 | 825.37 K |
| CWBC | Community West Bncsh | 16.6496 | 729.1 M | -0.1055 | -0.63 | 16 K |
| SWBI | Smith & Wesson Brands Inc | 13.6338 | 679.4 M | -0.387 | -2.76 | 1.47 M |
| IRWD | Ironwood Pharmaceuti | 16.0624 | 655.16 M | -0.2009 | -1.24 | 482.26 K |
| ACHV | Achieve Life Sciences Inc | 924.00 | 647.78 M | -199.5398 | -17.76 | 662 |
| GYRE | Gyre Therapeutics Inc | 42.8071 | 615.16 M | -0.2786 | -0.65 | 4.91 K |
| ACNB | Acnb Corp | 22.6378 | 608.94 M | -0.2271 | -0.99 | 3.37 K |
| CTRN | Citi Trends Inc | 19.7589 | 526.28 M | -0.1054 | -0.53 | 148.33 K |
| ESEA | Euroseas Ltd | 5.5431 | 505.98 M | -0.0444 | -0.79 | 4.3 K |
| OCGN | Ocugen Inc | 102.00 | 484.09 M | -2.40 | -2.3 | 89 |
| PACB | Pacific Biosciences | 3.44 | 465.9 M | -0.04 | -1.15 | 796.2 K |
| RZLT | Rezolute Inc | 56.50 | 465.09 M | -0.50 | -0.88 | 12 |
| OVID | Ovid Therapeutics Inc | 9.71 | 459.13 M | -0.35 | -3.48 | 45.33 K |
| GLAD | Gladstone Cap Corp | 8.9384 | 447.34 M | -0.0457 | -0.51 | 36.7 K |
| ERII | Energy Recovery Inc | 7.84 | 446.38 M | -0.04 | -0.51 | 160.28 K |
| BNTC | Benitec Biopharma Ltd ADR | 483.9515 | 445.92 M | -17.8298 | -3.55 | 61 |
| KMDA | Kamada Ltd | 5.567 | 419.44 M | -0.0943 | -1.67 | 59.44 K |
| MRAM | Everspin Technologies Inc | 22.16 | 410.1 M | -0.19 | -0.85 | 180 K |
| PLBC | Plumas Bancorp | 17.5953 | 406.38 M | -0.208 | -1.17 | 3.5 K |
| DMAC | Diamedica Therapeutics Inc | 4.168 | 400.35 M | -0.028 | -0.67 | 1 K |
| ELVA | Electrovaya Inc | 4.3975 | 390.61 M | -0.174 | -3.81 | 1.02 K |
| FENC | Fennec Pharmaceuticals Inc | 7.00 | 387.67 M | -0.3236 | -4.42 | 4.59 K |
| TRVG | Trivago NV ADR | 47.1776 | 381.79 M | -0.4912 | -1.03 | 129.07 K |
| ENTA | Enanta Pharmaceutica | 35.71 | 381.22 M | -1.67 | -4.47 | 280.4 K |
| CMCO | Columbus Mckinnon | 22.6374 | 379.95 M | -0.4482 | -1.94 | 321.44 K |
| AKBA | Akebia Therapeutics | 14.21 | 375.56 M | -0.25 | -1.73 | 607.65 K |
| XNET | Xunlei Ltd ADR | 3.17 | 366.65 M | -0.10 | -3.06 | 103.29 K |
| VALU | Value Line Inc | 13.2758 | 366.57 M | -0.3503 | -2.57 | 1.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 115.918 | 369.59 B | -0.7092 | -0.61 | 8.46 M |
| GS | Goldman Sachs Group | 186.5774 | 336.31 B | -1.1678 | -0.62 | 2.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7454 | 253.73 B | -0.0284 | -0.59 | 1.82 M |
| SAN | Banco Santander ADR | 4.7112 | 195.58 B | -0.0418 | -0.88 | 2.79 M |
| TTE | Totalenergies Se ADR | 26.2084 | 179.87 B | -0.2326 | -0.88 | 2.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4374 | 166.84 B | -0.07 | -1.27 | 2.04 M |
| T | American Telephone and Telegraph Inc. | 17.6759 | 147.86 B | -0.0955 | -0.54 | 20.84 M |
| COP | ConocoPhillips | 32.745 | 136.29 B | -0.2361 | -0.72 | 8.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.349 | 109.89 B | -0.0718 | -1.62 | 6.28 M |
| NEM | Newmont Mining Corp | 25.2482 | 101.15 B | -0.1971 | -0.77 | 4.19 M |
| CNQ | Canadian Natural Resources | 8.784 | 88.89 B | -0.0779 | -0.88 | 5.43 M |
| AEM | Agnico-Eagle Mines Ltd | 36.6956 | 72.21 B | -0.3454 | -0.93 | 1.38 M |
| APO | Apollo Global Management Llc C | 19.1035 | 69.14 B | -0.2611 | -1.35 | 780.2 K |
| GWW | W.W. Grainger | 157.9379 | 64.73 B | -1.6387 | -1.03 | 600.9 K |
| TGT | Target Corporation | 39.5823 | 60.86 B | -0.2868 | -0.72 | 4.88 M |
| TRGP | Targa Resources | 30.4675 | 60.44 B | -0.6008 | -1.93 | 1.86 M |
| OKE | Oneok Inc | 29.6109 | 57.9 B | -0.5213 | -1.73 | 10.67 M |
| RELX | Relx Plc ADR | 17.4393 | 57.34 B | -0.1141 | -0.65 | 122 K |
| NUE | Nucor Corp | 48.2293 | 53.33 B | -0.8204 | -1.67 | 2.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.5996 | 51.79 B | -0.1134 | -0.68 | 25.1 K |
| CVE | Cenovus Energy Inc | 5.8272 | 51.3 B | -0.0666 | -1.13 | 7.9 M |
| DVN | Devon Energy Corp | 20.8097 | 50.06 B | -0.4509 | -2.12 | 7.37 M |
| AZO | Autozone | 501.39 | 49.5 B | -6.09 | -1.2 | 705.23 K |
| WPM | Wheaton Precious Metals | 16.888 | 49.27 B | -0.2671 | -1.56 | 4.2 M |
| IX | Orix Corp ADR | 6.7629 | 44.11 B | -0.1094 | -1.59 | 317.5 K |
| WDS | Woodside Energy Group Ltd | 16.4127 | 41.44 B | -0.388 | -2.31 | 10.89 K |
| AU | Anglogold Ashanti Ltd ADR | 8.0967 | 40.62 B | -0.2129 | -2.56 | 3.1 M |
| FNV | Franco Nev Corp | 63.9015 | 39.14 B | -0.7609 | -1.18 | 569 K |
| VMC | Vulcan Materials Company | 117.5372 | 37.87 B | -1.1739 | -0.99 | 1.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.1815 | 37.05 B | -0.2273 | -0.72 | 5.05 M |
| EC | Ecopetrol S.A. ADR | 3.5099 | 33.22 B | -0.048 | -1.35 | 640.6 K |
| IR | Ingersoll Rand Inc | 16.5399 | 30.92 B | -0.2401 | -1.43 | 953.86 K |
| BIP | Brookfield Infrastructure Partners LP | 16.2229 | 30.09 B | -0.1125 | -0.69 | 404.71 K |
| FTI | Technipfmc Plc | 17.8834 | 29.73 B | -0.1471 | -0.82 | 2.55 M |
| HAL | Halliburton Company | 35.1027 | 29.59 B | -0.2016 | -0.57 | 10.19 M |
| TECK | Teck Resources Ltd | 15.6863 | 29.44 B | -0.1953 | -1.23 | 3.34 M |
| EL | Estee Lauder Companies | 84.5375 | 29.25 B | -0.5021 | -0.59 | 1.57 M |
| NRG | NRG Energy | 13.3327 | 29.19 B | -0.0985 | -0.73 | 4.77 M |
| KGC | Kinross Gold Corp | 3.4574 | 28.55 B | -0.063 | -1.79 | 12.68 M |
| NMR | Nomura Holdings Inc ADR | 4.1356 | 28.5 B | -0.0356 | -0.85 | 218.2 K |
| TS | Tenaris S.A. ADR | 22.9139 | 28.43 B | -0.3277 | -1.41 | 1.8 M |
| WSM | Williams-Sonoma | 19.2414 | 25.94 B | -0.2156 | -1.11 | 2.76 M |
| ATI | Allegheny Technologies Inc | 16.93 | 25.85 B | -0.29 | -1.68 | 1.56 M |
| SW | Smurfit Westrock Plc | 30.2463 | 22.5 B | -0.4666 | -1.52 | 316 |
| RS | Reliance Steel & Aluminum Company | 61.2613 | 19.83 B | -0.6335 | -1.02 | 344.72 K |
| YPF | Ypf Sociedad Anonima ADR | 21.4969 | 19.53 B | -0.1472 | -0.68 | 436.93 K |
| CIB | Bancolombia S.A. ADR | 21.5028 | 19.48 B | -0.1323 | -0.61 | 221.8 K |
| ZTO | Zto Express Cayman Inc ADR | 12.2343 | 18.33 B | -0.2032 | -1.63 | 2.01 M |
| NLY | Annaly Capital Management Inc | 16.0423 | 16.86 B | -0.1861 | -1.15 | 1.16 M |
| CDE | Coeur Mining Inc | 7.83 | 16.49 B | -0.25 | -3.09 | 3.42 M |
| OVV | Ovintiv Inc | 34.0041 | 15.82 B | -0.5269 | -1.53 | 1.18 M |
| AGI | Alamos Gold Inc | 6.2668 | 12.33 B | -0.0562 | -0.89 | 2 M |
| BF-A | Brown-Forman Corporation | 30.5758 | 11.8 B | -0.1824 | -0.59 | 35.66 K |
| MAA-PI | Mid-America Apartment Communities Inc | 35.241 | 11.4 B | -0.7961 | -2.21 | 1.2 K |
| AM | Antero Midstream Corp | 9.704 | 10.81 B | -0.0642 | -0.66 | 242.1 K |
| AR | Antero Resources Corp | 20.66 | 10.51 B | -0.18 | -0.86 | 2 M |
| GME | Gamestop Corp | 4.3904 | 10.06 B | -0.0441 | -0.99 | 7.42 M |
| SUZ | Suzano Papel E Celul ADR | 3.4962 | 10.06 B | -0.0807 | -2.26 | 200 |
| PSO | Pearson Plc ADR | 6.9687 | 9.95 B | -0.0635 | -0.9 | 374.1 K |
| OSK | Oshkosh Truck Corp | 58.5335 | 9.09 B | -1.6876 | -2.8 | 1.9 M |
| IAG | Iamgold Corp | 4.92 | 8.66 B | -0.16 | -3.15 | 4.4 M |
| RRC | Range Resources Corp | 20.3695 | 8.59 B | -0.3438 | -1.66 | 4.42 M |
| FRO | Frontline Ltd | 3.2573 | 8.54 B | -0.0633 | -1.91 | 429.78 K |
| AG | First Majestic Silver | 7.0905 | 8.36 B | -0.1874 | -2.57 | 4.39 M |
| DDS | Dillard's | 41.9151 | 8.24 B | -0.375 | -0.89 | 791.3 K |
| HESM | Hess Midstream Partners LP | 10.2749 | 8.23 B | -0.0975 | -0.94 | 27.9 K |
| TAP-A | Molson Coors Beverage Company | 77.353 | 8.1 B | -7.0595 | -8.36 | 500 |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.4646 | 7.88 B | -0.2012 | -1.89 | 1.08 M |
| KEX | Kirby Corp | 64.30 | 7.76 B | -2.00 | -3.02 | 656.8 K |
| SNAP | Snap Inc | 17.18 | 7.76 B | -0.13 | -0.75 | 4.55 M |
| EGO | Eldorado Gold Corp | 12.0801 | 7.68 B | -0.6988 | -5.47 | 1.42 M |
| CMC | Commercial Metals Company | 16.4119 | 7.34 B | -0.2304 | -1.38 | 2.19 M |
| SM | Sm Energy Company | 13.5552 | 7.13 B | -0.4089 | -2.93 | 4.25 M |
| NOV | Nov Inc | 28.7525 | 6.93 B | -0.2425 | -0.84 | 3.49 M |
| SSL | Sasol Ltd ADR | 22.6935 | 6.87 B | -0.1486 | -0.65 | 183.44 K |
| CAG | Conagra Brands Inc | 23.2394 | 6.77 B | -0.4937 | -2.08 | 7.78 M |
| FNB | F.N.B. Corp | 10.1954 | 6.76 B | -0.0569 | -0.55 | 2.25 M |
| AROC | Archrock Inc | 6.652 | 6.75 B | -0.1547 | -2.27 | 365.93 K |
| LUMN | Centurylink | 14.3304 | 6.56 B | -0.1821 | -1.25 | 7.86 M |
| STWD | Starwood Property Trust | 9.5925 | 6.32 B | -0.0999 | -1.03 | 1.5 M |
| SBSW | Sibanye Gold Ltd ADR | 3.4569 | 6.2 B | -0.1068 | -3 | 3.64 M |
| M | Macy's Inc | 15.4898 | 6.11 B | -0.1161 | -0.74 | 7.63 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 16.6926 | 5.97 B | -0.2773 | -1.63 | 302 K |
| RIG | Transocean Inc | 7.88 | 5.88 B | -0.16 | -1.99 | 14.66 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.6284 | 5.88 B | -0.0348 | -0.95 | 61.8 K |
| TAL | Tal Education Group ADR | 20.6167 | 5.71 B | -0.16 | -0.77 | 3.35 M |
| OR | Osisko Gold Royalties Ltd | 10.5328 | 5.42 B | -0.0794 | -0.75 | 514.7 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.0618 | 5.14 B | -0.0315 | -0.62 | 156.9 K |
| MGY | Magnolia Oil & Gas Corp | 8.913 | 5.08 B | -0.1993 | -2.19 | 1.4 K |
| MUR | Murphy Oil Corp | 17.9457 | 5.01 B | -0.242 | -1.33 | 2.79 M |
| MC | Moelis | 22.485 | 4.98 B | -0.1736 | -0.77 | 170.44 K |
| VVV | Valvoline Inc | 20.604 | 4.96 B | -0.181 | -0.87 | 2.17 M |
| CHH | Choice Hotels International | 58.5601 | 4.93 B | -0.5084 | -0.86 | 211 K |
| CNX | CNX Resources Corp | 12.1359 | 4.58 B | -0.1501 | -1.22 | 2.27 M |
| CMBT | Euronav NV | 3.9282 | 4.58 B | -0.0257 | -0.65 | 311.3 K |
| AZZ | Azz Inc | 42.7954 | 4.5 B | -3.4041 | -7.37 | 345.4 K |
| MDU | Mdu Res Group Inc | 7.5675 | 4.44 B | -0.1203 | -1.56 | 994.55 K |
| TAC | Transalta Corp | 5.3155 | 4.4 B | -0.085 | -1.57 | 23.3 K |
| INSW | International Seaways Inc | 13.0665 | 4.36 B | -0.1089 | -0.83 | 159.6 K |
| ANF | Abercrombie & Fitch Company | 10.7497 | 4.13 B | -0.0972 | -0.9 | 1.34 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 24.90 | -3.10 | -11.07 | 13.62 K | |
| IPCO | International Petroleum Corp | 3.42 | -0.37 | -9.76 | 8.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.51 | -0.91 | -9.66 | 12.5 K | |
| POU | Paramount Resources Ltd | 7.3051 | -0.54 | -6.88 | 1.17 M | |
| SHLE | Source Energy Services Ltd | 80.88 | -5.04 | -5.87 | 908 | |
| ELD | Eldorado Gold | 15.6741 | -0.8486 | -5.14 | 2.07 M | |
| LGO | Largo Resources Ltd | 3.70 | -0.20 | -5.13 | 1.64 K | |
| ELVA | Electrovaya Inc | 5.60 | -0.30 | -5.08 | 23.94 K | |
| PPR | Prairie Provident Resources Inc | 14.25 | -0.75 | -5 | 3.47 K | |
| USA | Americas Silver Corp | 8.55 | -0.45 | -5 | 14.88 K | |
| PPTA | Perpetua Resources Corp | 6.90 | -0.30 | -4.17 | 10.13 K | |
| PTM | Platinum Group Metals Ltd | 9.40 | -0.40 | -4.08 | 23.86 K | |
| OBE | Obsidian Energy Ltd | 9.94 | -0.42 | -4.05 | 1.07 M | |
| IMG | Iamgold Corp | 6.36 | -0.26 | -3.93 | 1.46 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9619 | -0.2384 | -3.84 | 21.43 K | |
| PAAS | Pan American Silver Corp | 17.4285 | -0.6811 | -3.76 | 243.94 K | |
| KEL | Kelt Exploration Ltd | 5.80 | -0.21 | -3.49 | 330.1 K | |
| SGY | Surge Energy Inc | 10.9263 | -0.3863 | -3.41 | 71.62 K | |
| PSK | Prairiesky Royalty Ltd | 10.2172 | -0.3553 | -3.36 | 464.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3806 | -0.1808 | -3.25 | 24 K | |
| EDR | Endeavour Silver Corp | 3.3001 | -0.1091 | -3.2 | 227.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1984 | -0.4996 | -3.18 | 24.32 K | |
| BHC | Bausch Health Companies Inc | 20.87 | -0.68 | -3.16 | 1.18 M | |
| EQB | EQB Inc | 24.3349 | -0.7878 | -3.14 | 113 K | |
| ERD | Erdene Resource Development Corp | 5.64 | -0.18 | -3.09 | 19.42 K | |
| BLDP | Ballard Power Systems Inc | 3.51 | -0.11 | -3.04 | 133.29 K | |
| FVI | Fortuna Mines Inc | 5.78 | -0.18 | -3.02 | 509.1 K | |
| SSRM | Ssr Mining Inc | 11.2148 | -0.3448 | -2.98 | 192.4 K | |
| K | Kinross Gold Corp | 4.4554 | -0.1351 | -2.94 | 2.48 M | |
| BCT | Briacell Therapeutics Corp | 24.5128 | -0.7428 | -2.94 | 147 | |
| AG | First Majestic Silver Corp | 9.1568 | -0.2763 | -2.93 | 844.66 K | |
| TXG | Torex Gold Resources Inc | 23.0905 | -0.6672 | -2.81 | 399.3 K | |
| YGR | Yangarra Resources Ltd | 3.12 | -0.09 | -2.8 | 58 K | |
| ACB | Aurora Cannabis Inc | 249.60 | -7.20 | -2.8 | 8.31 K | |
| BIR | Birchcliff Energy Ltd | 3.9195 | -0.1126 | -2.79 | 1.57 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.93 | -0.17 | -2.79 | 11.51 K | |
| PNP | Pinetree Capital Ltd | 4.28 | -0.12 | -2.73 | 1.3 K | |
| VET | Vermilion Energy Inc | 26.34 | -0.7266 | -2.68 | 426.1 K | |
| ABX | Barrick Mining Corp | 16.3265 | -0.4368 | -2.61 | 2.62 M | |
| Y | Yellow Pages Ltd | 4.7159 | -0.1234 | -2.55 | 27.4 K | |
| VBNK | Versabank | 4.285 | -0.1115 | -2.54 | 11.6 K | |
| PD | Precision Drilling Corp | 79.40 | -2.00 | -2.46 | 2.29 M | |
| HWO | High Arctic Energy Services Inc | 3.6029 | -0.085 | -2.3 | 11.32 K | |
| WCP | Whitecap Resources Inc | 5.2507 | -0.1237 | -2.3 | 1.28 M | |
| X | TMX Group Ltd | 11.3136 | -0.2621 | -2.26 | 338.11 K | |
| EFN | Element Fleet Management Corp | 7.4885 | -0.1707 | -2.23 | 1.77 M | |
| AAV | Advantage Oil & Gas Ltd | 8.43 | -0.19 | -2.2 | 554.23 K | |
| OVV | Ovintiv Inc | 43.8975 | -0.9755 | -2.17 | 701.15 K | |
| FRU | Freehold Royalties Ltd | 6.9308 | -0.1537 | -2.17 | 130.19 K | |
| WJX | Wajax Corp | 13.8058 | -0.2939 | -2.08 | 10.09 K | |
| PXT | Parex Resources Inc | 10.221 | -0.2087 | -2 | 127.9 K | |
| WFG | West Fraser Timber CO Ltd | 52.3478 | -1.0624 | -1.99 | 228.4 K | |
| WPM | Wheaton Precious Metals Corp | 21.76 | -0.4341 | -1.96 | 473.42 K | |
| SEA | Seabridge Gold Inc | 10.6823 | -0.2071 | -1.9 | 70.32 K | |
| NG | Novagold Res Inc | 5.70 | -0.11 | -1.89 | 309.5 K | |
| FSZ | Fiera Capital Corp | 6.3739 | -0.1206 | -1.86 | 21.82 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.2912 | -0.1554 | -1.84 | 4 K | |
| TECK-B | Teck Resources Limited | 20.2406 | -0.373 | -1.81 | 1.58 M | |
| TCL-A | Transcontinental Inc | 15.6658 | -0.2886 | -1.81 | 69.41 K | |
| KEY | Keyera Corp | 20.2436 | -0.3699 | -1.79 | 206.86 K | |
| TGO | Terago Inc | 5.03 | -0.09 | -1.76 | 6.8 K | |
| CVE | Cenovus Energy Inc | 7.5043 | -0.1331 | -1.74 | 7.25 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.075 | -1.72 | 5.84 K | |
| CVG | Clairvest Group | 28.9242 | -0.5042 | -1.71 | 302 | |
| CAS | Cascades Inc | 12.8834 | -0.2224 | -1.7 | 158.29 K | |
| KPT | Kp Tissue Inc | 7.4079 | -0.1273 | -1.69 | 10.7 K | |
| CFP | Canfor Corp | 18.91 | -0.31 | -1.61 | 337.8 K | |
| FM | First Quantum Minerals Ltd | 11.0361 | -0.1772 | -1.58 | 1.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.6942 | -0.3766 | -1.56 | 202.49 K | |
| WTE | Westshore Terminals Investment Corp | 13.1151 | -0.207 | -1.55 | 137.97 K | |
| MUX | Mcewen Mining Inc | 4.3519 | -0.0684 | -1.55 | 34.25 K | |
| DXT | Dexterra Group Inc | 4.2701 | -0.0657 | -1.52 | 45.14 K | |
| CSCI | Cosciens Biopharma Inc | 130.00 | -2.00 | -1.52 | 25 | |
| BNE | Bonterra Energy Corp | 13.5622 | -0.2058 | -1.49 | 63.68 K | |
| AEM | Agnico Eagle Mines Ltd | 47.2672 | -0.7149 | -1.49 | 508.46 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.284 | -0.079 | -1.47 | 8.89 K | |
| FNV | Franco-Nevada Corp | 82.2787 | -1.2221 | -1.46 | 546.9 K | |
| CYB | Cymbria Corp Cl A | 46.85 | -0.69 | -1.45 | 4.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7966 | -0.1721 | -1.44 | 3.88 M | |
| CGY | Calian Group Ltd | 21.6288 | -0.3142 | -1.43 | 2.83 K | |
| BN-PFC | Brookfield Corporation | 13.398 | -0.192 | -1.41 | 94.32 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.7138 | -0.2948 | -1.4 | 253.98 K | |
| OGI | Organigram Holdings Inc | 8.44 | -0.12 | -1.4 | 36.45 K | |
| ATS | Ats Corp | 12.90 | -0.18 | -1.38 | 89.5 K | |
| AGI | Alamos Gold Inc Cls A | 8.1134 | -0.1124 | -1.37 | 442.81 K | |
| BK | Canadian Banc Corp | 3.0831 | -0.0425 | -1.36 | 8.79 K | |
| OR | Osisko Gold Royalties Ltd | 13.6443 | -0.1857 | -1.34 | 207.63 K | |
| TA | Transalta Corp | 6.8892 | -0.0936 | -1.34 | 824.03 K | |
| BN-PN | Brookfield Corporation | 13.1634 | -0.1743 | -1.31 | 5.75 K | |
| CG | Centerra Gold Inc | 3.2897 | -0.0427 | -1.28 | 478.7 K | |
| HPS-A | Hammond Power Solutions Inc | 5.582 | -0.072 | -1.27 | 600 | |
| SES | Secure Energy Services Inc | 6.4278 | -0.0823 | -1.26 | 97.55 K | |
| TVK | Terravest Capital Inc | 7.9888 | -0.0997 | -1.23 | 5.1 K | |
| IVQ-U | Invesque Inc | 6.9456 | -0.0837 | -1.19 | 9.8 K | |
| MAL | Magellan Aero | 16.088 | -0.1926 | -1.18 | 14.58 K | |
| TPX-B | Molson Coors Canada Inc | 88.2447 | -1.0526 | -1.18 | 1.13 K | |
| IMO | Imperial Oil | 28.9067 | -0.3356 | -1.15 | 538.38 K | |
| WEED | Canopy Growth Corp | 78.00 | -0.90 | -1.14 | 44.07 K | |
| XTC | Exco Tech | 6.816 | -0.0783 | -1.14 | 39.08 K | |
| TOU | Tourmaline Oil Corp | 16.5649 | -0.1901 | -1.13 | 302.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.40 | 99.38 B | -0.10 | -0.8 | 31.21 K |
| LUGDF | Lundin Gold Inc | 3.9462 | 13.22 B | -0.0389 | -0.98 | 2.4 K |
| NTPIF | Nam Tai Property Inc. | 8.00 | 281.98 M | -0.05 | -0.62 | 26.47 K |
| PSRU | Valiant Eagle Inc | 4.00 | 2.15 M | -1.00 | -20 | 34.16 K |
| ZRFY | Zerify Inc | 6.145 | 497.56 K | -0.255 | -3.98 | 10.69 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 211.24 K | -2.00 | -28.57 | 27.42 M |
| SGMD | Sugarmade Inc | 9.90 | 6.6 K | -0.08 | -0.8 | 531 |
| STTO | SITO Mobile Ltd. | 4.70 | 5.13 K | -0.26 | -5.24 | 222 K |
| ROII | RiskOn International, Inc. | 513.00 | 3.27 K | -27.00 | -5 | 93 |
| SIMPQ | Simply Inc | 112.55 | 1.55 K | -1.95 | -1.7 | 332 |
| ABILF | Ability Inc | 10.80 | 797 | -0.60 | -5.26 | 253.49 K |
| RTNB | root9B Holdings Inc | 10.145 | 610 | -1.845 | -15.39 | 43.94 K |
| YVRLF | Liquid Media Group Ltd. | 32.202 | 482 | -0.356 | -1.09 | 109 |
| AFOM | All For One Media Corp | 108.1666 | 324 | -20.2634 | -15.78 | 94.1 K |
| SYNE | Synthesis Energy Systems Inc | 35.008 | 157 | -0.832 | -2.32 | 1.78 K |
| MMEX | MMEX Resources Corporation | 6599.999 | -600.00 | -8.33 | 5 | |
| FIORF | Fiore Cannabis Ltd | 3.4564 | -0.2396 | -6.48 | 107.06 K | |
| CLABF | Core One Labs Inc | 47.9231 | -1.1712 | -2.39 | 257 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 8.94 M | -1.00 | -9.09 | 750 |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -1.00 | -8 | 205 | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 8.36 K | |
| RTM | RT Minerals Corp | 6.50 | -0.50 | -7.14 | 825 | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | -0.60 | -6.25 | 241 | |
| NXS | Nexus Gold Corp | 387.50 | -25.00 | -6.06 | 122 | |
| BTR | Bonterra Resources Inc | 4.10 | -0.25 | -5.75 | 35.46 K | |
| AUMB | 1911 Gold Corporation | 4.13 | -0.23 | -5.28 | 719.02 K | |
| SKP | StrikePoint Gold Inc | 3.70 | -0.20 | -5.13 | 1.98 K | |
| PERU | Chakana Copper Corp | 7.2414 | -0.3448 | -4.55 | 218 | |
| VG | Volcanic Gold Mines Inc | 3.01 | -0.14 | -4.44 | 13.11 K | |
| NVX | NV Gold Corporation | 3.50 | -0.15 | -4.11 | 400 | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.1714 | -4.08 | 2.6 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 1.26 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -1.20 | -3.23 | 92 | |
| EGM | EnGold Mines Ltd | 3.10 | -0.10 | -3.13 | 8.11 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | -0.40 | -2.94 | 2.94 K | |
| GRZ | Gold Reserve Inc | 3.6691 | -0.0921 | -2.45 | 26.54 K | |
| ALGR | Algo Grande Copper Corp. | 20.40 | -0.30 | -1.45 | 2.21 K | |
| KEEK | Personas Social Incorporated | 36.50 | -0.50 | -1.35 | 2.87 K | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.02 | -0.64 | 15.35 K |