Loser Valuations for 25 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 25 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4785 | 58.92 B | -0.7082 | -2.7 | 388.6 K | 9.9 M |
| CQP | Cheniere Energy Partners LP | 18.1522 | 27.77 B | -0.23 | -1.25 | 275.14 K | 4.99 M |
| EQX | Equinox Gold Corp | 5.0268 | 13.45 B | -0.2618 | -4.95 | 22.12 K | 111.2 K |
| GSAT | Globalstar | 16.20 | 10.92 B | -0.75 | -4.42 | 145.97 K | 2.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8162 | 3.99 B | -0.0933 | -0.94 | 2.76 K | 27.06 K |
| NG | Novagold Resources Inc | 3.90 | 2.81 B | -0.51 | -11.56 | 4.37 M | 17.03 M |
| NOG | Northern Oil and Gas | 20.318 | 2.43 B | -0.4856 | -2.33 | 151.14 K | 3.07 M |
| USAS | Americas Silver Corp | 10.925 | 1.04 B | -0.30 | -2.67 | 36.2 K | 395.49 K |
| REPX | Riley Exploration Permian Inc | 6.8422 | 912.07 M | -0.2812 | -3.95 | 2.71 K | 18.52 K |
| GORO | Gold Resource Corp | 4.0753 | 532.43 M | -0.1033 | -2.47 | 614.22 K | 2.5 M |
| GTE | Gran Tierra Energy Inc | 28.30 | 333.28 M | -0.70 | -2.41 | 118.67 K | 3.36 M |
| REI | Ring Energy Inc | 14.81 | 289.2 M | -0.39 | -2.57 | 213.7 K | 3.16 M |
| EVI | Evi Industries Inc | 36.8978 | 270.19 M | -0.5766 | -1.54 | 19.8 K | 730.58 K |
| CMT | Core Molding Technologies Inc | 20.6303 | 185.38 M | -0.1988 | -0.95 | 29.7 K | 612.72 K |
| INTT | Intest Corp | 8.70 | 171.48 M | -0.25 | -2.79 | 68.41 K | 595.17 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1468 | 155.29 M | -0.1072 | -2.04 | 384.2 K | 1.98 M |
| PLG | Platinum Group Metals Ltd | 4.685 | 140.67 M | -0.636 | -11.95 | 123.71 K | 579.58 K |
| ESP | Espey Mfg. & Electronics | 18.7041 | 140.16 M | -0.1524 | -0.81 | 900 | 16.83 K |
| SIF | Sifco Industries | 6.70 | 125.71 M | -0.45 | -6.29 | 1 K | 6.7 K |
| OPHC | Optimumbank Hlds | 5.86 | 111.53 M | -0.08 | -1.35 | 36.39 K | 213.22 K |
| WWR | Westwater Resources | 46.00 | 50.18 M | -4.505 | -8.92 | 17.77 K | 817.33 K |
| DXR | Daxor Corp | 4.6303 | 49.33 M | -0.1482 | -3.1 | 256 | 1.19 K |
| TRT | Trio-Tech International | 3.09 | 48.59 M | -0.04 | -1.28 | 22.6 K | 69.83 K |
| XTNT | Xtant Medical Holdings Inc | 5.7636 | 40.6 M | -0.3792 | -6.17 | 21.78 K | 125.51 K |
| NNVC | Nanoviricides Inc | 19.80 | 33.71 M | -0.40 | -1.98 | 8.62 K | 170.68 K |
| CVM | Cel-Sci Corp | 63.30 | 25.5 M | -6.60 | -9.44 | 25.79 K | 1.63 M |
| CPHI | China Pharma Holdings | 36.79 | 24.52 M | -1.06 | -2.8 | 5.32 K | 195.54 K |
| BESS | Bimergen Energy Corporation | 32.20 | 21.51 M | -8.40 | -20.69 | 1 | 32.2 |
| MXC | Mexco Energy Corp | 4.0702 | 21.32 M | -0.1163 | -2.78 | 59.4 K | 241.77 K |
| INLX | Intellinetics Inc | 8.50 | 17.17 M | -1.50 | -15 | 150 | 1.27 K |
| ACCS | Access Newswire Inc | 17.4008 | 13.03 M | -0.4972 | -2.78 | 280 | 4.87 K |
| CVR | Chicago Rivet & Machine Company | 24.9142 | 10.15 M | -0.1515 | -0.6 | 1.2 K | 29.9 K |
| INUV | Inuvo Inc | 8.50 | 6.76 M | -0.20 | -2.3 | 5.45 K | 46.33 K |
| VNRX | Volitionrx Ltd | 3.71 | 5.89 M | -0.24 | -6.08 | 167.97 K | 623.15 K |
| AUMN | Golden Minerals Company | 11.275 | 3.4 M | -0.475 | -4.04 | 6.64 K | 74.91 K |
| TOPS | Top Ships Inc | 240000.00 | 2.44 M | -36000.00 | -13.04 | 14 | 3.36 M |
| MTNB | Matinas Biopharma Hl | 57.00 | 1.17 M | -1.00 | -1.72 | 3.67 K | 209.19 K |
| ENSV | Enservco Corpporation | 13.848 | 29.09 K | -0.3345 | -2.36 | 2.43 K | 33.71 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.20 | -0.70 | -2.81 | 3 K | 72.6 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.56 | -0.29 | -1.22 | 980 | 23.09 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7018 | -0.2882 | -1.2 | 9.32 K | 221 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.10 | -0.2329 | -0.96 | 1.65 K | 39.77 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3242 | -0.2209 | -0.9 | 840 | 20.43 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.7232 | -0.1536 | -0.64 | 15.72 K | 373.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11259.4004 | 1.48 T | -100.00 | -0.88 | 8.87 B | 99.91 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11007.6602 | 1.11 B | -176.7402 | -1.58 | 118.88 M | 1.31 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.0351 | 4.98 T | -0.7277 | -1.79 | 166.12 M | 6.65 B |
| TSLA | Tesla Inc | 22.5093 | 1.42 T | -0.55 | -2.39 | 101.1 M | 2.28 B |
| AVGO | Broadcom Inc. | 19.8057 | 1.4 T | -0.7665 | -3.73 | 59.52 M | 1.18 B |
| AMD | Advanced Micro Devices | 12.41 | 736.46 B | -0.30 | -2.36 | 42.97 M | 533.22 M |
| ASML | ASML Holding N.V. ADR | 185.3645 | 549.12 B | -1.3107 | -0.7 | 1.38 M | 255.84 M |
| CSCO | Cisco Systems Inc | 32.8829 | 370.01 B | -0.2119 | -0.64 | 19.21 M | 631.6 M |
| AMAT | Applied Materials | 50.855 | 264.04 B | -1.0215 | -1.97 | 15.27 M | 776.65 M |
| PANW | Palo Alto Networks Inc | 26.2133 | 256.86 B | -0.1667 | -0.63 | 6.65 M | 174.23 M |
| LRCX | Lam Research Corp | 17.7599 | 250.84 B | -0.9341 | -5 | 82.79 M | 1.47 B |
| KLAC | K L A-Tencor Corp | 99.8391 | 180.45 B | -1.6244 | -1.6 | 1.86 M | 185.27 M |
| QCOM | Qualcomm Inc | 54.3912 | 176.99 B | -0.4518 | -0.82 | 9.12 M | 496.17 M |
| ADI | Analog Devices | 79.0369 | 176.17 B | -2.8871 | -3.52 | 3.66 M | 288.95 M |
| TMUS | T-Mobile US | 61.9099 | 171.61 B | -0.5865 | -0.94 | 2.8 M | 173.25 M |
| VRTX | Vertex Pharmaceutic | 166.24 | 138.71 B | -1.21 | -0.72 | 1.27 M | 211.22 M |
| IBKR | Interactive Brokers | 15.711 | 129.18 B | -0.3138 | -1.96 | 2.97 M | 46.69 M |
| MRVL | Marvell Technology Inc | 21.8847 | 127.05 B | -0.2663 | -1.2 | 9.01 M | 197.18 M |
| CME | CME Group Inc | 114.4025 | 109.49 B | -0.6085 | -0.53 | 1.23 M | 140.5 M |
| CSX | CSX Corp | 16.7514 | 90.99 B | -0.2179 | -1.28 | 28.45 M | 476.53 M |
| MNST | Monster Beverage Cp | 33.90 | 89.57 B | -0.24 | -0.7 | 5.34 M | 181.19 M |
| CDNS | Cadence Design Systems, Inc. | 44.86 | 87.78 B | -0.52 | -1.15 | 1.57 M | 70.48 M |
| CMCSA | Comcast Corporation | 31.6236 | 86.61 B | -0.6378 | -1.98 | 29.66 M | 938.01 M |
| SNPS | Synopsys Inc | 91.91 | 86.32 B | -0.93 | -1 | 663.04 K | 60.94 M |
| ORLY | O'Reilly Automotive | 18.1921 | 72.33 B | -0.2033 | -1.11 | 12.77 M | 232.28 M |
| MPWR | Monolithic Power Sys | 109.9122 | 58.06 B | -2.2341 | -1.99 | 322.8 K | 35.48 M |
| GRMN | Garmin Ltd | 52.3478 | 55.03 B | -0.3777 | -0.72 | 1.25 M | 65.33 M |
| MSTR | Strategy | 13.733 | 54.57 B | -0.096 | -0.69 | 1.75 M | 24.09 M |
| PCAR | Paccar Inc | 37.7005 | 53.69 B | -0.5224 | -1.37 | 3.85 M | 145.09 M |
| FANG | Diamondback Energy | 97.5086 | 49.96 B | -2.6982 | -2.69 | 1.31 M | 127.84 M |
| FITB | Fifth Third Bancorp | 24.1136 | 47.93 B | -0.3598 | -1.47 | 4.5 M | 108.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7046 | 47.54 B | -1.1695 | -4.35 | 6.47 M | 166.28 M |
| COHR | Coherent Inc | 44.75 | 37.98 B | -0.70 | -1.54 | 783.6 K | 35.07 M |
| UAL | United Airlines Holdings Inc | 66.08 | 36.63 B | -2.97 | -4.3 | 16.96 M | 1.12 B |
| VOD | Vodafone Grp Plc ADR | 18.5741 | 36.1 B | -0.0981 | -0.53 | 2.23 M | 41.4 M |
| ACGL | Arch Capital Grp Ltd | 29.2782 | 34.92 B | -0.3296 | -1.11 | 957.6 K | 28.04 M |
| TER | Teradyne Inc | 42.9465 | 34.07 B | -1.9076 | -4.25 | 7.47 M | 320.8 M |
| ERIC | Ericsson ADR | 5.3958 | 33.25 B | -0.1723 | -3.09 | 4.31 M | 23.24 M |
| NTAP | Netapp Inc | 50.4078 | 33.23 B | -0.355 | -0.7 | 1.95 M | 98.28 M |
| GMAB | Genmab A/S ADR | 18.343 | 32.98 B | -0.265 | -1.42 | 16.5 K | 302.66 K |
| STLD | Steel Dynamics Inc | 39.1318 | 31.7 B | -0.515 | -1.3 | 3.51 M | 137.43 M |
| MCHP | Microchip Technology | 39.622 | 31.68 B | -1.2339 | -3.02 | 5.45 M | 215.89 M |
| NTRS | Northern Trust Corp | 82.7426 | 31.29 B | -0.914 | -1.09 | 1.58 M | 131.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.4298 | 30.71 B | -0.4316 | -0.94 | 841.28 K | 38.22 M |
| OKTA | Okta Inc. | 30.52 | 29.49 B | -0.27 | -0.88 | 1.14 M | 34.88 M |
| CTSH | Cognizant Tech Sol | 69.2023 | 28.93 B | -0.4439 | -0.64 | 2.74 M | 189.74 M |
| BIDU | Baidu Inc ADR | 254.14 | 27.87 B | -3.82 | -1.48 | 2.19 M | 557.1 M |
| FWONK | Liberty Media F1 Series K | 36.2721 | 27.07 B | -0.5508 | -1.5 | 1.6 M | 57.94 M |
| FLEX | Flextronics Intl Ltd | 13.6819 | 25.78 B | -0.1018 | -0.74 | 4.81 M | 65.85 M |
| FWONA | Liberty Media F1 Series A | 34.3512 | 25.72 B | -0.4819 | -1.38 | 142.42 K | 4.89 M |
| MDB | Mongodb Inc Cl A | 28.01 | 25.16 B | -0.16 | -0.57 | 89.6 K | 2.51 M |
| ON | On Semiconductor | 23.82 | 24.65 B | -0.77 | -3.13 | 11.52 M | 274.42 M |
| INCY | Incyte Corp | 94.26 | 24.39 B | -1.08 | -1.13 | 1.23 M | 115.8 M |
| EXPD | Expeditors Intl | 60.6175 | 23.84 B | -0.309 | -0.51 | 726.1 K | 44.01 M |
| LPLA | Lpl Financial Hld | 55.4014 | 23.01 B | -0.355 | -0.64 | 385.4 K | 21.35 M |
| RGLD | Royal Gold Inc | 80.0719 | 22.46 B | -1.4661 | -1.8 | 537.6 K | 43.05 M |
| VNOM | Viper Energy LP | 15.4951 | 21.21 B | -0.1334 | -0.85 | 305.66 K | 4.74 M |
| JBHT | J B Hunt Transport | 114.9643 | 20.28 B | -1.5392 | -1.32 | 814.03 K | 93.58 M |
| ENTG | Entegris Inc | 32.6728 | 19.56 B | -0.5757 | -1.73 | 846.67 K | 27.66 M |
| SWKS | Skyworks Solutions | 78.4561 | 19.33 B | -1.7169 | -2.14 | 2.95 M | 231.06 M |
| TSCO | Tractor Supply Company | 13.9322 | 18.94 B | -0.4511 | -3.14 | 12.31 M | 171.46 M |
| WWD | Woodward Inc | 69.9116 | 18.74 B | -0.6268 | -0.89 | 697.21 K | 48.74 M |
| PR | Permian Resources Corp | 17.8786 | 18.24 B | -0.7868 | -4.22 | 2.16 M | 38.56 M |
| FFIV | F5 Networks Inc | 134.94 | 17.66 B | -7.19 | -5.06 | 1.84 M | 248.03 M |
| HST | Host Marriott Financial Trust | 15.5097 | 17.1 B | -0.088 | -0.56 | 4.98 M | 77.29 M |
| PAAS | Pan Amer Silver Corp | 14.7611 | 16.98 B | -0.4924 | -3.23 | 2 M | 29.57 M |
| ASND | Ascendis Pharma ADR | 51.48 | 16.9 B | -2.69 | -4.97 | 209.98 K | 10.81 M |
| NBIX | Neurocrine Bioscienc | 86.91 | 16.66 B | -1.82 | -2.05 | 1.44 M | 124.9 M |
| MTSI | Macom Technology S | 31.24 | 16.11 B | -0.23 | -0.73 | 615.58 K | 19.23 M |
| NTNX | Nutanix Inc | 33.21 | 15.92 B | -3.19 | -8.76 | 9.41 M | 312.37 M |
| LAMR | Lamar Advertis A | 48.8466 | 15.84 B | -0.271 | -0.55 | 628.9 K | 30.72 M |
| NWS | News Cp Cl B | 15.7876 | 15.57 B | -0.0913 | -0.57 | 232.86 K | 3.68 M |
| PNFP | Pinnacle Finl Ptnrs | 58.3704 | 15.21 B | -0.5928 | -1.01 | 482.32 K | 28.15 M |
| APA | Apa Corp | 38.4151 | 15.17 B | -0.5424 | -1.39 | 4.11 M | 157.97 M |
| CHKP | Check Point Software | 103.97 | 14.72 B | -1.17 | -1.11 | 1.6 M | 166.15 M |
| MKSI | Mks Instruments Inc | 95.1392 | 13 B | -3.6106 | -3.66 | 679.6 K | 64.66 M |
| LULU | Lululemon Athletica | 78.62 | 12.83 B | -0.58 | -0.73 | 935.18 K | 73.52 M |
| CSGP | Costar Group Inc | 34.954 | 12.29 B | -0.326 | -0.92 | 3.33 M | 116.49 M |
| QXO | Qxo Inc | 18.9827 | 11.99 B | -0.3281 | -1.7 | 50 | 949.14 |
| AGNC | Agnc Investment Corp | 6.9572 | 11.18 B | -0.0426 | -0.61 | 3.67 M | 25.57 M |
| UHAL | A M E R C O | 37.1366 | 11.01 B | -0.1913 | -0.51 | 865 K | 32.12 M |
| BMRN | Biomarin Pharmaceuticals | 90.56 | 10.85 B | -0.73 | -0.8 | 947.5 K | 85.81 M |
| ENSG | The Ensign Group IN | 21.3305 | 10.56 B | -0.2281 | -1.06 | 104.01 K | 2.22 M |
| WTFC | Wintrust Financial Corp | 76.4315 | 10.21 B | -0.4978 | -0.65 | 477.82 K | 36.52 M |
| SSB | South State Cp | 72.2644 | 10.07 B | -0.6145 | -0.84 | 167.7 K | 12.12 M |
| NVMI | Nova Ltd | 26.72 | 9.96 B | -0.64 | -2.34 | 183.53 K | 4.9 M |
| BPOP | Popular Inc | 31.9407 | 9.83 B | -0.6092 | -1.87 | 925.2 K | 29.55 M |
| SMTC | Semtech Corp | 36.25 | 9.63 B | -1.00 | -2.68 | 321.48 K | 11.65 M |
| ZION | Zions Bancorp | 40.7948 | 9.45 B | -0.554 | -1.34 | 1.96 M | 80.15 M |
| ONB | Old National Bncp | 13.5166 | 9.43 B | -0.1545 | -1.13 | 866.7 K | 11.71 M |
| MDGL | Madrigal Pharmaceuticals Inc | 125.11 | 9.28 B | -1.15 | -0.91 | 155.5 K | 19.45 M |
| IBRX | Immunitybio Inc | 4.86 | 9.15 B | -0.11 | -2.21 | 190 K | 923.4 K |
| LFUS | Littelfuse Inc | 193.065 | 9.04 B | -3.2311 | -1.65 | 243.59 K | 47.03 M |
| PCTY | Paylocity Hld Corp | 48.35 | 9.03 B | -0.86 | -1.75 | 135.98 K | 6.57 M |
| AGNCN | Agnc Investment Corp | 12.9357 | 8.85 B | -0.0655 | -0.5 | 31.5 K | 407.47 K |
| AAL | American Airlines Group | 51.706 | 8.73 B | -1.696 | -3.18 | 10.22 M | 528.6 M |
| COLB | Columbia Banking Sys | 26.2299 | 8.62 B | -0.672 | -2.5 | 375.7 K | 9.85 M |
| AMKR | Amkor Technology | 9.3359 | 8.13 B | -0.3255 | -3.37 | 1.11 M | 10.32 M |
| DSGX | Descartes Sys Group | 29.10 | 8.04 B | -1.05 | -3.48 | 104.34 K | 3.04 M |
| AEIS | Advanced Energy | 70.6827 | 7.98 B | -2.6277 | -3.58 | 452.2 K | 31.96 M |
| BOKF | Bok Financial Corp | 79.8124 | 7.87 B | -0.459 | -0.57 | 220.72 K | 17.62 M |
| SLAB | Silicon Labs Inc | 97.20 | 7.39 B | -1.10 | -1.12 | 273.18 K | 26.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.2995 | 1.95 T | -0.1902 | -0.51 | 7.66 M | 285.56 M |
| CVX | Chevron Corp | 91.6049 | 414.8 B | -0.5188 | -0.56 | 4.6 M | 421.13 M |
| GE | General Electric Company | 72.9396 | 335.38 B | -1.1722 | -1.58 | 19.83 M | 1.45 B |
| PM | Philip Morris International Inc | 70.1872 | 308.42 B | -2.0307 | -2.81 | 11.82 M | 829.87 M |
| HSBC | HSBC Holdings Plc ADR | 36.1524 | 297.73 B | -0.3148 | -0.86 | 1.52 M | 54.84 M |
| MS | Morgan Stanley | 44.2173 | 283.95 B | -0.3347 | -0.75 | 9.46 M | 418.46 M |
| RY | Royal Bank of Canada | 62.335 | 278.49 B | -0.3794 | -0.6 | 905.1 K | 56.42 M |
| SAP | SAP Ag ADR | 97.7575 | 269.45 B | -1.3255 | -1.34 | 639 K | 62.47 M |
| TM | Toyota Motor Corp Ltd | 115.7764 | 254.63 B | -0.7122 | -0.61 | 270.94 K | 31.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6087 | 236.03 B | -0.0933 | -1.64 | 1.44 M | 8.09 M |
| BHP | BHP Billiton Ltd ADR | 24.843 | 203.04 B | -0.3809 | -1.51 | 2.27 M | 56.37 M |
| BLK | Blackrock Inc | 468.4618 | 182.05 B | -9.9065 | -2.07 | 892.46 K | 418.09 M |
| CRM | Salesforce.com Inc | 110.34 | 175.83 B | -0.8772 | -0.79 | 4.72 M | 520.26 M |
| UNP | Union Pacific Corp | 111.4575 | 172.38 B | -6.3321 | -5.38 | 13.81 M | 1.54 B |
| COP | ConocoPhillips | 45.8151 | 163.71 B | -0.778 | -1.67 | 5.47 M | 250.76 M |
| SCHW | The Charles Schwab Corp | 48.2782 | 158.22 B | -1.0782 | -2.18 | 7.45 M | 359.85 M |
| SONY | Sony Group Corp ADR | 8.8969 | 157.68 B | -0.1378 | -1.53 | 6.09 M | 54.17 M |
| UL | Unilever Plc ADR | 48.8796 | 142.12 B | -0.81 | -1.63 | 4.33 M | 211.83 M |
| RIO | Rio Tinto Plc ADR | 28.1441 | 136.19 B | -0.1968 | -0.69 | 2.52 M | 71 M |
| SPGI | S&P Global Inc | 169.1683 | 135.62 B | -1.1347 | -0.67 | 748.6 K | 126.64 M |
| BTI | British American Tobacco Industries ADR | 37.1538 | 130.83 B | -1.3269 | -3.45 | 3.44 M | 127.96 M |
| MO | Altria Group | 42.0922 | 126.62 B | -0.9935 | -2.31 | 12.69 M | 534.23 M |
| NEM | Newmont Mining Corp | 32.2682 | 125.65 B | -0.6332 | -1.92 | 5.81 M | 187.62 M |
| COF | Capital One Financial Corp | 90.4367 | 121.43 B | -0.8674 | -0.95 | 2.62 M | 236.56 M |
| PH | Parker-Hannifin Corp | 182.9892 | 115.74 B | -1.164 | -0.63 | 960.6 K | 175.78 M |
| CVNA | Carvana Co. Class A | 4.068 | 109.76 B | -0.082 | -1.98 | 3.09 M | 12.57 M |
| ENB | Enbridge Inc | 22.5779 | 104.51 B | -0.5145 | -2.23 | 2.48 M | 55.97 M |
| MPC | Marathon Petroleum Corp | 55.0415 | 101.49 B | -0.3949 | -0.71 | 2.9 M | 159.35 M |
| GSK | Glaxosmithkline Plc ADR | 26.1793 | 100.88 B | -0.198 | -0.75 | 4.7 M | 122.96 M |
| CNQ | Canadian Natural Resources | 11.3489 | 100.09 B | -0.0789 | -0.69 | 5.19 M | 58.9 M |
| AEM | Agnico-Eagle Mines Ltd | 41.2864 | 96.85 B | -0.2792 | -0.67 | 2.05 M | 84.62 M |
| ICE | Intercontinental Exchange | 67.4343 | 96.27 B | -0.4319 | -0.64 | 2.1 M | 141.3 M |
| BN | Brookfield Corporation | 13.4687 | 92.37 B | -0.1932 | -1.41 | 3.87 M | 52.13 M |
| ELV | Elevance Health Inc | 225.0021 | 91.96 B | -1.4681 | -0.65 | 1.08 M | 242.05 M |
| GLW | Corning Inc | 27.1011 | 91.42 B | -0.2485 | -0.91 | 4.52 M | 122.59 M |
| SPG | Simon Property Group | 105.295 | 86.71 B | -1.2183 | -1.14 | 1.48 M | 155.51 M |
| NGG | National Grid Transco Plc ADR | 35.4376 | 83.6 B | -0.1853 | -0.52 | 1.01 M | 35.71 M |
| SHW | Sherwin-Williams Company | 131.5505 | 83.13 B | -1.4623 | -1.1 | 4.42 M | 581.05 M |
| CP | Canadian Pacific Railway | 34.7177 | 80.15 B | -0.229 | -0.66 | 2.7 M | 93.77 M |
| WMB | Williams Companies | 20.7226 | 80.11 B | -0.4477 | -2.11 | 8.23 M | 170.48 M |
| SU | Suncor Energy Inc | 26.5097 | 79.14 B | -0.1647 | -0.62 | 2.87 M | 76.01 M |
| EOG | Eog Resources | 88.3371 | 77.17 B | -0.7671 | -0.86 | 2.06 M | 182.09 M |
| CNI | Canadian National Railway | 66.7923 | 74.4 B | -0.8849 | -1.31 | 2.23 M | 148.96 M |
| SLB | Schlumberger N.V. | 61.0731 | 73.68 B | -0.6713 | -1.09 | 7.14 M | 436.18 M |
| GM | General Motors Company | 37.8297 | 73.15 B | -0.8765 | -2.26 | 11.39 M | 430.73 M |
| RACE | Ferrari N.V. | 109.7001 | 72.92 B | -0.6403 | -0.58 | 378.5 K | 41.52 M |
| FDX | Fedex Corp | 232.7277 | 72.17 B | -2.0578 | -0.88 | 1.6 M | 373.18 M |
| TGT | Target Corporation | 60.4236 | 71.97 B | -0.4673 | -0.77 | 6.35 M | 383.55 M |
| NSC | Norfolk Southern Corp | 124.9525 | 71.86 B | -1.4414 | -1.14 | 1.65 M | 206.13 M |
| MFC | Manulife Financial Corp | 14.3106 | 71.43 B | -0.1124 | -0.78 | 1.85 M | 26.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7583 | 69.83 B | -0.0938 | -1.93 | 885.9 K | 4.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.5148 | 67.16 B | -0.1642 | -0.79 | 27.1 K | 555.95 K |
| KMI | Kinder Morgan | 11.8726 | 66.74 B | -0.2018 | -1.67 | 16.5 M | 195.94 M |
| URI | United Rentals | 176.1802 | 65.36 B | -3.4963 | -1.95 | 3.11 M | 547.69 M |
| DB | Deutsche Bank Ag | 17.1373 | 64.6 B | -0.0872 | -0.51 | 3.5 M | 60.06 M |
| TRP | Tc Energy Corp | 28.6291 | 64.51 B | -0.7456 | -2.54 | 2.23 M | 63.83 M |
| PSA | Public Storage | 137.5395 | 63.05 B | -1.6785 | -1.21 | 855.53 K | 117.67 M |
| CAH | Cardinal Health | 58.2831 | 62.92 B | -0.5514 | -0.94 | 2.43 M | 141.44 M |
| WPM | Wheaton Precious Metals | 19.764 | 61.91 B | -0.2966 | -1.48 | 2.57 M | 50.72 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7809 | 59.43 B | -0.1551 | -1.2 | 7.77 M | 99.25 M |
| TFC | Truist Financial Corp | 38.0778 | 59.18 B | -0.2158 | -0.56 | 4.94 M | 188.27 M |
| DAL | Delta Air Lines Inc | 50.1591 | 57.37 B | -1.8211 | -3.5 | 18.39 M | 922.22 M |
| TRGP | Targa Resources | 36.4005 | 56.74 B | -0.5751 | -1.56 | 1.58 M | 57.37 M |
| OXY | Occidental Petroleum Corp | 62.5412 | 56.36 B | -0.6682 | -1.06 | 2.47 M | 154.4 M |
| NUE | Nucor Corp | 57.2732 | 55.58 B | -0.6462 | -1.12 | 3.86 M | 220.93 M |
| AZO | Autozone | 786.30 | 51.77 B | -7.06 | -0.89 | 367.2 K | 288.73 M |
| F | Ford Motor Company | 7.469 | 49.68 B | -0.3099 | -3.98 | 114.89 M | 858.09 M |
| CVE | Cenovus Energy Inc | 8.7589 | 49.61 B | -0.2519 | -2.8 | 2.11 M | 18.45 M |
| VALE | Vale S.A. ADR | 6.7013 | 49.32 B | -0.119 | -1.74 | 26.62 M | 178.36 M |
| VEEV | Veeva Systems Inc | 58.91 | 49.18 B | -0.30 | -0.51 | 652.61 K | 38.45 M |
| FNV | Franco Nev Corp | 71.5043 | 49.17 B | -0.6454 | -0.89 | 760.1 K | 54.35 M |
| DVN | Devon Energy Corp | 31.0371 | 46.43 B | -0.4312 | -1.37 | 3.63 M | 112.79 M |
| HMC | Honda Motor Company ADR | 27.4994 | 46.43 B | -0.3294 | -1.18 | 404.9 K | 11.13 M |
| KEYS | Keysight Technologies Inc Comm | 45.74 | 46.33 B | -0.29 | -0.63 | 414.81 K | 18.97 M |
| FERG | Ferguson Plc | 63.1349 | 45.21 B | -0.6351 | -1 | 5.05 K | 318.96 K |
| STT | State Street Corp | 85.6861 | 45.05 B | -1.8484 | -2.11 | 1.73 M | 148.32 M |
| ARES | Ares Management LP | 17.8757 | 44.45 B | -0.4378 | -2.39 | 157 K | 2.81 M |
| AMP | Ameriprise Financial Services | 147.1877 | 43.54 B | -6.1042 | -3.98 | 1.92 M | 282.62 M |
| ABEV | Ambev S.A. ADR | 4.7128 | 43.01 B | -0.0345 | -0.73 | 21.44 M | 101.03 M |
| DHI | D.R. Horton | 45.972 | 41.33 B | -1.3696 | -2.89 | 7.39 M | 339.93 M |
| CCL | Carnival Corp | 64.8317 | 39.77 B | -0.3757 | -0.58 | 2.86 M | 185.67 M |
| SLF | Sun Life Financial Inc | 31.1864 | 39.73 B | -0.3293 | -1.04 | 470.6 K | 14.68 M |
| CCI | Crown Castle International Corp | 76.6589 | 37.7 B | -0.6917 | -0.89 | 4.37 M | 335.05 M |
| STM | Stmicroelectronics N.V. ADR | 21.2635 | 37.3 B | -0.3898 | -1.8 | 7.16 M | 152.24 M |
| GFI | Gold Fields Ltd ADR | 3.4105 | 34.9 B | -0.0394 | -1.14 | 5.87 M | 20.02 M |
| EXR | Extra Space Storage Inc | 62.4729 | 34.73 B | -0.3969 | -0.63 | 865 K | 54.04 M |
| CIEN | Ciena Corp | 21.27 | 34.51 B | -0.31 | -1.44 | 2.08 M | 44.26 M |
| NTR | Nutrien Ltd | 39.6163 | 33.89 B | -0.4107 | -1.03 | 1.06 M | 42.12 M |
| EC | Ecopetrol S.A. ADR | 7.8514 | 31.97 B | -0.1639 | -2.04 | 3.09 M | 24.23 M |
| IR | Ingersoll Rand Inc | 29.7494 | 31.87 B | -0.2731 | -0.91 | 660.42 K | 19.65 M |
| MTB | M&T Bank Corp | 146.3339 | 31.29 B | -1.4036 | -0.95 | 597.53 K | 87.44 M |
| RJF | Raymond James Financial | 56.3746 | 31.28 B | -0.6176 | -1.08 | 2.05 M | 115.49 M |
| TWLO | Twilio | 26.52 | 31.26 B | -0.39 | -1.45 | 1.12 M | 29.76 M |
| BIP | Brookfield Infrastructure Partners LP | 17.5783 | 31.24 B | -0.1025 | -0.58 | 428.9 K | 7.54 M |
| CCJ | Cameco Corp | 9.2121 | 31.05 B | -0.1845 | -1.96 | 1.07 M | 9.9 M |
| PUK | Prudential Public Ltd Company ADR | 38.4186 | 30.28 B | -0.4655 | -1.2 | 201.97 K | 7.76 M |
| WSM | Williams-Sonoma | 22.1357 | 29.92 B | -0.2166 | -0.97 | 3.5 M | 77.39 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.6925 | 29.4 B | -0.4146 | -1.22 | 105.1 K | 3.54 M |
| PBA | Pembina Pipeline Cor | 21.3761 | 28.08 B | -0.3671 | -1.69 | 382.5 K | 8.18 M |
| BAP | Credicorp Ltd | 185.0294 | 27.63 B | -1.6655 | -0.89 | 182.5 K | 33.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 4.06 | -0.63 | -13.43 | 1.82 M | 7.4 M | |
| PTM | Platinum Group Metals Ltd | 5.80 | -0.80 | -12.12 | 15.28 K | 88.62 K | |
| NG | Novagold Res Inc | 4.80 | -0.58 | -10.78 | 587.82 K | 2.82 M | |
| WEED | Canopy Growth Corp | 316.80 | -31.90 | -9.15 | 725.87 K | 229.96 M | |
| AG | First Majestic Silver Corp | 7.953 | -0.6907 | -7.99 | 2.58 M | 20.55 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.70 | -1.05 | -6.67 | 304.8 K | 4.48 M | |
| CRON | Cronos Group Inc | 10.12 | -0.72 | -6.64 | 1.08 M | 10.96 M | |
| ACB | Aurora Cannabis Inc | 1573.20 | -104.40 | -6.22 | 214.55 K | 337.53 M | |
| MUX | Mcewen Mining Inc | 6.1139 | -0.3795 | -5.84 | 55.19 K | 337.43 K | |
| BU | Burcon Nutrascience Corp | 10.9181 | -0.6617 | -5.71 | 3.07 K | 33.53 K | |
| SIS | Savaria Corp | 13.5437 | -0.7879 | -5.5 | 304.5 K | 4.12 M | |
| CLS | Celestica Inc Sv | 12.87 | -0.74 | -5.44 | 1.62 M | 20.9 M | |
| OGC | Oceanagold Corp | 9.7849 | -0.5436 | -5.26 | 1.12 M | 10.96 M | |
| IMG | Iamgold Corp | 7.47 | -0.38 | -4.84 | 2.91 M | 21.76 M | |
| SVM | Silvercorp Metals Inc | 3.1762 | -0.1593 | -4.78 | 435.6 K | 1.38 M | |
| XAU | Goldmoney Inc | 21.6411 | -1.0259 | -4.53 | 48.02 K | 1.04 M | |
| SSRM | Ssr Mining Inc | 10.6498 | -0.4884 | -4.38 | 523.3 K | 5.57 M | |
| CFF | Conifex Timber Inc | 5.3897 | -0.2441 | -4.33 | 12.9 K | 69.53 K | |
| ACX | Act Energy Technologies Ltd | 11.41 | -0.49 | -4.12 | 207.78 K | 2.37 M | |
| TPX-A | Molson Coors Canada Inc | 86.1727 | -3.5395 | -3.95 | 300 | 25.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1562 | -0.1283 | -3.91 | 792.1 K | 2.5 M | |
| YGR | Yangarra Resources Ltd | 5.01 | -0.20 | -3.84 | 299.4 K | 1.5 M | |
| BYL | Baylin Technologies Inc | 3.52 | -0.14 | -3.83 | 23.3 K | 82.02 K | |
| SGY | Surge Energy Inc | 11.6335 | -0.4518 | -3.74 | 53.05 K | 617.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.25 | -0.43 | -3.68 | 600 | 6.75 K | |
| ELD | Eldorado Gold | 8.436 | -0.2995 | -3.43 | 3.91 M | 33.01 M | |
| FVI | Fortuna Mines Inc | 6.06 | -0.21 | -3.35 | 454.9 K | 2.76 M | |
| OGI | Organigram Holdings Inc | 20.80 | -0.72 | -3.35 | 1.07 M | 22.24 M | |
| IVN | Ivanhoe Mines Ltd | 4.08 | -0.14 | -3.32 | 897.5 K | 3.66 M | |
| AGI | Alamos Gold Inc Cls A | 7.158 | -0.2439 | -3.3 | 875.62 K | 6.27 M | |
| DSG | Descartes Sys | 35.99 | -1.22 | -3.28 | 135.15 K | 4.86 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.48 | -0.32 | -3.27 | 300 | 2.84 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.0782 | -0.236 | -3.23 | 2.3 K | 16.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.85 | -0.55 | -3.16 | 7.8 K | 131.46 K | |
| PDV | Prime Dividend Corp Cl A | 6.6908 | -0.2129 | -3.08 | 5.05 K | 33.8 K | |
| K | Kinross Gold Corp | 4.9595 | -0.153 | -2.99 | 3.37 M | 16.71 M | |
| STC | Sangoma Technologies Corp | 9.17 | -0.28 | -2.96 | 40.7 K | 373.22 K | |
| RIC | Richmont Mines | 23.6105 | -0.7082 | -2.91 | 9.53 K | 224.89 K | |
| PAAS | Pan American Silver Corp | 18.175 | -0.5431 | -2.9 | 327.57 K | 5.95 M | |
| BTO | B2Gold Corp | 3.029 | -0.086 | -2.76 | 6.43 M | 19.47 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | -0.12 | -2.75 | 5.3 K | 22.52 K | |
| IMO | Imperial Oil | 31.505 | -0.8785 | -2.71 | 1.03 M | 32.43 M | |
| OR | Osisko Gold Royalties Ltd | 12.7462 | -0.3471 | -2.65 | 545.73 K | 6.96 M | |
| PIF | Polaris Infrastructure Inc | 8.7479 | -0.2377 | -2.65 | 37.9 K | 331.55 K | |
| TRP | TC Energy Corp | 33.0596 | -0.8878 | -2.62 | 3.2 M | 105.72 M | |
| RCH | Richelieu Hardware Ltd | 28.8268 | -0.7684 | -2.6 | 158.77 K | 4.58 M | |
| BTE | Baytex Energy Corp | 3.8904 | -0.1031 | -2.58 | 4.81 M | 18.72 M | |
| BBD-A | Bombardier Inc | 77.00 | -2.00 | -2.53 | 124.64 K | 9.6 M | |
| USA | Americas Silver Corp | 13.525 | -0.35 | -2.52 | 39.64 K | 536.13 K | |
| CVE | Cenovus Energy Inc | 10.8184 | -0.2769 | -2.5 | 3.61 M | 39.02 M | |
| IPCO | International Petroleum Corp | 6.05 | -0.15 | -2.42 | 2.3 K | 13.92 K | |
| ENB | Enbridge Inc | 27.4558 | -0.6696 | -2.38 | 3.29 M | 90.32 M | |
| TCW | Trican Well | 3.6717 | -0.0877 | -2.33 | 2.39 M | 8.77 M | |
| KXS | Kinaxis Inc | 83.22 | -1.90 | -2.23 | 90.7 K | 7.55 M | |
| BBD-B | Bombardier Inc Series B | 76.75 | -1.75 | -2.23 | 270.12 K | 20.73 M | |
| EDV | Endeavour Mining Corp | 21.318 | -0.4841 | -2.22 | 268 K | 5.71 M | |
| TOU | Tourmaline Oil Corp | 13.4661 | -0.2915 | -2.12 | 435 K | 5.86 M | |
| CMG | Computer Modelling Group Ltd | 7.367 | -0.157 | -2.09 | 240.8 K | 1.77 M | |
| GTE | Gran Tierra Energy Inc | 34.80 | -0.70 | -1.97 | 33.07 K | 1.15 M | |
| KEI | Kolibri Global Energy Inc | 5.00 | -0.10 | -1.96 | 121.65 K | 608.25 K | |
| ERO | Ero Copper Corp | 7.40 | -0.14 | -1.86 | 54.4 K | 402.56 K | |
| INC-UN | Income Financial Trust | 8.9524 | -0.1667 | -1.83 | 2.63 K | 23.53 K | |
| SEC | Senvest Capital | 245.00 | -4.49 | -1.8 | 900 | 220.5 K | |
| LUN | Lundin Mining Corp | 7.1225 | -0.1277 | -1.76 | 2.7 M | 19.22 M | |
| KEL | Kelt Exploration Ltd | 7.89 | -0.14 | -1.74 | 885.4 K | 6.99 M | |
| ADEN | Adentra Inc | 16.7218 | -0.293 | -1.72 | 88.9 K | 1.49 M | |
| MX | Methanex Corp | 62.5495 | -1.0712 | -1.68 | 373.93 K | 23.39 M | |
| CCO | Cameco Corp | 11.3764 | -0.1941 | -1.68 | 1.19 M | 13.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4797 | -0.3791 | -1.66 | 256 K | 5.75 M | |
| OVV | Ovintiv Inc | 67.9002 | -1.1412 | -1.65 | 614.43 K | 41.72 M | |
| IFP | Interfor Corp | 21.2416 | -0.3568 | -1.65 | 85.5 K | 1.82 M | |
| JWEL | Jamieson Wellness Inc | 17.9572 | -0.2972 | -1.63 | 27.1 K | 486.64 K | |
| LGO | Largo Resources Ltd | 12.20 | -0.20 | -1.61 | 13.74 K | 167.63 K | |
| CJT | Cargojet Inc | 56.4019 | -0.9171 | -1.6 | 26.5 K | 1.49 M | |
| WFG | West Fraser Timber CO Ltd | 75.0536 | -1.2164 | -1.59 | 155.6 K | 11.68 M | |
| PWF-PZ | Power Financial Corp | 15.1578 | -0.2427 | -1.58 | 9.6 K | 145.51 K | |
| EQX | Equinox Gold Corp | 6.3442 | -0.0999 | -1.55 | 697.47 K | 4.42 M | |
| MG | Magna International Inc | 51.5623 | -0.7845 | -1.5 | 918.62 K | 47.37 M | |
| PPL | Pembina Pipeline Corp | 22.8838 | -0.3449 | -1.48 | 1.05 M | 24.11 M | |
| AETR | Aetherion Technologies Inc. | 40.00 | -0.60 | -1.48 | 6.96 K | 278.56 K | |
| WPRT | Westport Fuel Systems Inc | 40.00 | -0.60 | -1.48 | 6.96 K | 278.56 K | |
| ABX | Barrick Mining Corp | 15.1149 | -0.2233 | -1.46 | 3.85 M | 58.2 M | |
| Y | Yellow Pages Ltd | 5.1272 | -0.0754 | -1.45 | 7.8 K | 39.99 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.64 | -0.20 | -1.45 | 4.2 K | 57.29 K | |
| NOA | North American Construction Group Ltd | 5.5038 | -0.0799 | -1.43 | 11.2 K | 61.64 K | |
| BDT | Bird Construction Inc | 6.6112 | -0.0952 | -1.42 | 61.4 K | 405.93 K | |
| TSU | Trisura Group Ltd | 6.4725 | -0.09 | -1.37 | 22.12 K | 143.17 K | |
| LUG | Lundin Gold Inc | 4.3314 | -0.0596 | -1.36 | 35 K | 151.6 K | |
| PSI | Pason Systems Inc | 13.0985 | -0.1799 | -1.35 | 134.24 K | 1.76 M | |
| LAS-A | Lassonde Industries Inc | 216.6214 | -2.968 | -1.35 | 243 | 52.64 K | |
| TWM | Tidewater Midstream and Infras Ltd | 486.0662 | -6.3956 | -1.3 | 885 | 430.17 K | |
| FCD-UN | Firm Capital Property Trust | 3.1445 | -0.0398 | -1.25 | 48.1 K | 151.25 K | |
| WPM | Wheaton Precious Metals Corp | 24.3299 | -0.3042 | -1.23 | 843.58 K | 20.52 M | |
| CG | Centerra Gold Inc | 3.052 | -0.038 | -1.23 | 692.3 K | 2.11 M | |
| PBH | Premium Brands Holdings Corp | 82.7182 | -1.0294 | -1.23 | 81.26 K | 6.72 M | |
| BB | Blackberry Ltd | 16.16 | -0.20 | -1.22 | 1.96 M | 31.64 M | |
| XTC | Exco Tech | 6.5256 | -0.0797 | -1.21 | 62.64 K | 408.76 K | |
| HWO | High Arctic Energy Services Inc | 3.5992 | -0.0436 | -1.2 | 15.6 K | 56.15 K | |
| BN | Brookfield Corporation | 16.5625 | -0.1986 | -1.18 | 2.45 M | 40.58 M | |
| CAS | Cascades Inc | 9.9627 | -0.1193 | -1.18 | 159.5 K | 1.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.10 | 86.16 B | -0.29 | -1.5 | 111.58 K | 2.13 M |
| MBGAF | Mercedes-Benz Group AG | 72.7503 | 43.99 B | -0.9116 | -1.24 | 31.7 K | 2.31 M |
| LUGDF | Lundin Gold Inc | 4.0142 | 16.83 B | -0.0681 | -1.67 | 17.1 K | 68.64 K |
| LNWO | Light & Wonder, Inc. | 52.55 | 6.05 B | -0.45 | -0.85 | 791.7 K | 41.6 M |
| HOS | Hornbeck Offshore Services, Inc | 8.13 | 1.74 B | -0.14 | -1.69 | 1.61 M | 13.08 M |
| CNNRF | CannaRoyalty Corp | 3.7685 | 90.14 M | -0.2115 | -5.31 | 123.44 K | 465.16 K |
| WEXPF | Western Exploration Inc | 108.6994 | 24.77 M | -16.2758 | -13.02 | 1 | 108.7 |
| MSRM | Mushrooms Inc. | 57.125 | 804.51 K | -2.425 | -4.07 | 3 | 171.38 |
| ZRFY | Zerify Inc | 3.10 | 497.56 K | -0.05 | -1.59 | 14.22 K | 44.08 K |
| VSOLF | Three Sixty Solar Ltd | 12.536 | 460.71 K | -0.5744 | -4.38 | 13.03 K | 163.31 K |
| ENDV | Endonovo Therapeutics Inc | 52.90 | 180.75 K | -3.80 | -6.7 | 1 | 52.9 |
| ZVOI | Zovio Inc | 8.05 | 137.92 K | -0.27 | -3.25 | 149.59 K | 1.2 M |
| MLRT | Metalert Inc. | 21.938 | 10.43 K | -0.9751 | -4.26 | 542 | 11.89 K |
| LFIN | Longfin Corp | 41.72 | 7.45 K | -0.57 | -1.35 | 154.56 K | 6.45 M |
| SGMD | Sugarmade Inc | 53.26 | 6.6 K | -0.74 | -1.37 | 8.76 K | 466.29 K |
| CGIP | Celadon Group Inc | 5.70 | 5.66 K | -0.20 | -3.39 | 393.65 K | 2.24 M |
| CGSI | CGS International Inc | 20.00 | 3.67 K | -0.80 | -3.85 | 60 | 1.2 K |
| AFIIQ | Armstrong Flooring Inc | 16.30 | 2.18 K | -0.21 | -1.27 | 104.3 K | 1.7 M |
| EMWPF | Eros Media World Plc | 220.00 | 1.9 K | -3.00 | -1.35 | 10.53 K | 2.32 M |
| SIMPQ | Simply Inc | 80.00 | 1.55 K | -4.00 | -4.76 | 995 | 79.6 K |
| CYRNQ | CYRNQ | 46.00 | 799 | -0.50 | -1.08 | 1.14 K | 52.39 K |
| ABILF | Ability Inc | 4.50 | 797 | -0.36 | -7.41 | 86.14 K | 387.61 K |
| MDLM | Medley Management Inc | 53.6012 | 612 | -0.4061 | -0.75 | 832 | 44.6 K |
| LXGTF | Registered Plan Private Investments Inc | 4.05 | 378 | -0.108 | -2.6 | 45.24 K | 183.22 K |
| SYNE | Synthesis Energy Systems Inc | 20.4008 | 157 | -0.8792 | -4.13 | 20.45 K | 417.11 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | -0.40 | -3.23 | 1.47 K | 17.65 K |
| MRRCF | Wayland Group Corp | 3.1708 | -0.2292 | -6.74 | 129.94 K | 412.02 K | |
| ISOLF | Isodiol International Inc | 9.564 | -0.636 | -6.24 | 16.28 K | 155.73 K | |
| EWLL | eWellness Healthcare Corporation | 5.975 | -0.375 | -5.91 | 1.36 K | 8.14 K | |
| TRLFF | True Leaf Brands Inc | 10.341 | -0.3492 | -3.27 | 13.18 K | 136.28 K | |
| FLSS | Forbes Energy Services Ltd | 10.65 | -0.30 | -2.74 | 473 | 5.04 K | |
| HMNY | Helios and Matheson Analytics Inc | 2232.50 | -55.00 | -2.4 | 23.56 K | 52.59 M | |
| CLABF | Core One Labs Inc | 83.5678 | -1.872 | -2.19 | 3.04 K | 253.71 K | |
| SNNVF | Sunniva Inc | 13.10 | -0.2647 | -1.98 | 38.16 K | 499.88 K | |
| ESTRF | Estre Ambiental Inc | 9.40 | -0.10 | -1.05 | 5.05 K | 47.45 K | |
| HMLPF | HMLPF | 27.00 | -0.19 | -0.7 | 61.31 K | 1.66 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -1.00 | -7.69 | 1.56 K | 18.72 K |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 1.17 K | 4.68 K | |
| ANDC | Andina Copper Corporation | 7.50 | -1.25 | -14.29 | 411 | 3.08 K | |
| WEX | Western Exploration Inc | 182.50 | -22.50 | -10.98 | 1 | 182.5 | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.3503 | -8.33 | 48.17 K | 185.59 K | |
| BBB | Brixton Metals Corporation | 3.95 | -0.35 | -8.14 | 5.3 K | 20.94 K | |
| IMR | iMetal Resources Inc | 32.50 | -2.50 | -7.14 | 228 | 7.41 K | |
| FCI | First Canadian Graphite Inc. | 10.80 | -0.80 | -6.9 | 7.66 K | 82.71 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 33 | 495 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.05 | -0.25 | -5.81 | 26.67 K | 108.01 K | |
| STMP | Stamper Oil & Gas Corp | 52.119 | -3.1587 | -5.71 | 1.68 K | 87.51 K | |
| SRGE | Surge Digital Inc. | 9.31 | -0.56 | -5.67 | 59.76 K | 556.34 K | |
| COV | Covalon Technologies Ltd | 5.4133 | -0.2987 | -5.23 | 38.6 K | 208.95 K | |
| LALI | Latam Lithium Corp. | 4.20 | -0.20 | -4.55 | 13.35 K | 56.07 K | |
| ID | Identillect Technologies Corp | 7.20 | -0.30 | -4 | 9.15 K | 65.88 K | |
| SRC | Stakeholder Gold Corp | 3.84 | -0.16 | -4 | 3.62 K | 13.92 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 23 | 2.76 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.30 | -3.7 | 2.19 K | 17.1 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 2.4 K | 31.2 K | |
| ERA | Elcora Advanced Materials Corp | 4.05 | -0.15 | -3.57 | 3.55 K | 14.38 K | |
| NPR | North Peak Resources Ltd | 22.00 | -0.80 | -3.51 | 39.3 K | 864.6 K | |
| LTV | Leonovus Inc | 8.40 | -0.30 | -3.45 | 52.37 K | 439.88 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -0.40 | -3.03 | 591 | 7.56 K | |
| ARU | Aurania Resources Ltd | 4.56 | -0.14 | -2.98 | 9.97 K | 45.45 K | |
| KEEK | Personas Social Incorporated | 17.00 | -0.50 | -2.86 | 2.44 K | 41.55 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | -1.00 | -2.86 | 1.13 K | 38.52 K | |
| LUCA | Luca Mining Corp. | 5.44 | -0.16 | -2.86 | 263 | 1.43 K | |
| REKO | Reko International Group Inc | 3.16 | -0.0854 | -2.63 | 500 | 1.58 K | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | -0.5882 | -2.33 | 2.88 K | 71.2 K | |
| DHB | Delivra Health Brands Inc. | 17.30 | -0.40 | -2.26 | 174.06 K | 3.01 M | |
| DM | Datametrex AI Limited | 8.40 | -0.15 | -1.75 | 895.35 K | 7.52 M | |
| QNTA | Datametrex AI Limited | 8.40 | -0.15 | -1.75 | 29.85 K | 250.71 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.12 | -1.67 | 3.81 K | 26.96 K | |
| JSPX | JasperX Technologies Inc. | 14.00 | -0.20 | -1.41 | 5.65 K | 79.1 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.05 | -1.37 | 56.37 K | 202.92 K | |
| TK | Tinka Resources Limited | 3.70 | -0.05 | -1.33 | 42.3 K | 156.51 K | |
| MPH | Medicure Inc | 7.17 | -0.08 | -1.1 | 12.87 K | 92.24 K | |
| AIS | A.I.S. Resources Limited | 9.80 | -0.10 | -1.01 | 18.75 K | 183.75 K |