Loser Valuations for 22 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 22 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.0952 | 13.45 B | -0.1184 | -2.27 | 10.99 K | 56.01 K |
| GSAT | Globalstar | 18.15 | 10.92 B | -0.15 | -0.82 | 140.77 K | 2.56 M |
| SEB | Seaboard Corporation | 4234.2808 | 3.38 B | -52.9282 | -1.23 | 200 | 846.86 K |
| PRK | Park National Corp | 78.6036 | 3.2 B | -0.6014 | -0.76 | 16.8 K | 1.32 M |
| NG | Novagold Resources Inc | 3.94 | 2.81 B | -0.04 | -1.01 | 1.16 M | 4.57 M |
| TMP | Tompkinstrustco | 64.4605 | 1.43 B | -1.1001 | -1.68 | 22.1 K | 1.42 M |
| USAS | Americas Silver Corp | 10.30 | 1.04 B | -0.10 | -0.96 | 5.8 K | 59.74 K |
| BHB | Bar Harbor Bankshares | 20.7321 | 687.57 M | -0.4272 | -2.02 | 13.3 K | 275.74 K |
| OBE | Obsidian Energy Ltd | 8.05 | 636.24 M | -0.21 | -2.54 | 300.31 K | 2.42 M |
| CTGO | Contango Ore Inc | 17.75 | 520 M | -0.75 | -4.05 | 177 | 3.14 K |
| CIX | Compx International Inc | 9.0256 | 476.9 M | -0.1699 | -1.85 | 544 | 4.91 K |
| CMCL | Caledonia Mining Cp | 5.4451 | 411.84 M | -0.14 | -2.51 | 1.66 K | 9.02 K |
| GTE | Gran Tierra Energy Inc | 27.70 | 333.28 M | -0.60 | -2.12 | 96.76 K | 2.68 M |
| EVI | Evi Industries Inc | 36.6576 | 270.19 M | -0.2402 | -0.65 | 30.8 K | 1.13 M |
| ACU | Acme United Corp | 20.2697 | 262.16 M | -0.2392 | -1.17 | 4.2 K | 85.13 K |
| BKTI | Bk Technologies Inc | 16.7415 | 252.32 M | -0.6523 | -3.75 | 428 | 7.17 K |
| PLX | Protalix Biotherapeutics | 6.90 | 204.65 M | -0.165 | -2.34 | 49.22 K | 339.65 K |
| PED | Pedevco Corp | 6.30 | 197.79 M | -0.14 | -2.17 | 4.09 K | 25.8 K |
| CMT | Core Molding Technologies Inc | 20.9881 | 185.38 M | -0.159 | -0.75 | 6.2 K | 130.13 K |
| INTT | Intest Corp | 9.00 | 171.48 M | -0.10 | -1.1 | 47.79 K | 430.1 K |
| PLG | Platinum Group Metals Ltd | 5.363 | 140.67 M | -0.179 | -3.23 | 112.82 K | 605.06 K |
| NINE | Nine Energy Service, Inc. | 25.76 | 103.79 M | -0.34 | -1.3 | 846.26 K | 21.8 M |
| MHH | Mastech Holdings Inc | 4.865 | 75.9 M | -0.05 | -1.02 | 18.67 K | 90.82 K |
| SDEV | Stablecoin Development Corporation | 14696.8857 | 71.65 M | -607.3096 | -3.97 | 1 | 14.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.05 | 44.96 M | -0.12 | -0.54 | 13.59 K | 299.57 K |
| XTNT | Xtant Medical Holdings Inc | 6.3588 | 40.6 M | -0.2412 | -3.65 | 7.93 K | 50.4 K |
| GRF | Eagle Capital Growth Fund | 4.9206 | 39.68 M | -0.0429 | -0.86 | 16.7 K | 82.17 K |
| TOON | Kartoon Studios Inc | 29.50 | 31.1 M | -0.50 | -1.67 | 12.08 K | 356.36 K |
| CPHI | China Pharma Holdings | 36.00 | 24.52 M | -0.51 | -1.4 | 9.95 K | 358.27 K |
| SRXH | Srx Health Solutions Inc | 2403.5557 | 16.38 M | -277.3333 | -10.34 | 1 | 2.4 K |
| ACCS | Access Newswire Inc | 17.1523 | 13.03 M | -0.3977 | -2.27 | 1.57 K | 26.86 K |
| REED | Reed's, Inc. | 495.00 | 11.98 M | -15.00 | -2.94 | 316 | 156.42 K |
| MYND | Mynd.Ai Inc ADR | 104.8827 | 11.45 M | -1.4367 | -1.35 | 47.52 K | 4.98 M |
| DSS | Document Security Systems | 1049.0326 | 4.62 M | -62.3188 | -5.61 | 394 | 413.32 K |
| AUMN | Golden Minerals Company | 10.72 | 3.4 M | -0.1575 | -1.45 | 6.47 K | 69.41 K |
| OGEN | Oragenics Inc | 2898.00 | 1.58 M | -342.00 | -10.56 | 21 | 60.86 K |
| ENSV | Enservco Corpporation | 14.1555 | 29.09 K | -0.3195 | -2.21 | 5.49 K | 77.67 K |
| SCPX | Scorpius Holdings Inc | 4452.0044 | 12.23 K | -308.0005 | -6.47 | 149 | 663.35 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.17 | -0.5799 | -2.34 | 955 | 23.08 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.35 | -0.15 | -0.59 | 5.26 K | 133.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 5.90 | -0.30 | -4.84 | 2.4 K | 14.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.989 | 1.07 B | -0.091 | -0.53 | 55.13 K | 936.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.4132 | 4.98 T | -0.3416 | -0.82 | 108.43 M | 4.49 B |
| AVGO | Broadcom Inc. | 20.9927 | 1.4 T | -0.3428 | -1.61 | 27.23 M | 571.63 M |
| PANW | Palo Alto Networks Inc | 25.645 | 256.86 B | -0.5583 | -2.13 | 11.28 M | 289.22 M |
| LIN | Linde Plc | 141.1658 | 236.54 B | -1.1074 | -0.78 | 1.52 M | 215.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.1937 | 112.71 B | -1.0109 | -3.14 | 8.59 M | 268.08 M |
| MSTR | Strategy | 13.922 | 54.57 B | -0.176 | -1.25 | 569.86 K | 7.93 M |
| LITE | Lumentum Hld | 45.20 | 48.84 B | -3.65 | -7.47 | 6.35 M | 286.92 M |
| JD | Jd.com Inc ADR | 41.1608 | 39.31 B | -0.6912 | -1.65 | 18.43 M | 758.61 M |
| TEAM | Atlassian | 52.26 | 38.9 B | -0.81 | -1.53 | 1.63 M | 85.24 M |
| COHR | Coherent Inc | 48.40 | 37.98 B | -4.55 | -8.59 | 1.86 M | 89.94 M |
| ERIC | Ericsson ADR | 5.6229 | 33.25 B | -0.0862 | -1.51 | 6.69 M | 37.62 M |
| DXCM | Dexcom | 13.775 | 29.62 B | -0.2375 | -1.69 | 4.83 M | 66.58 M |
| CPRT | Copart Inc | 11.36 | 29.6 B | -0.06 | -0.53 | 4.37 M | 49.64 M |
| TCOM | Trip.com Group Ltd ADR | 45.9168 | 27.94 B | -0.7066 | -1.52 | 8.42 M | 386.79 M |
| BIDU | Baidu Inc ADR | 254.34 | 27.87 B | -1.64 | -0.64 | 2.3 M | 585.41 M |
| ULTA | Ulta Beauty Inc | 235.01 | 27.57 B | -9.12 | -3.74 | 1.97 M | 463.82 M |
| FLEX | Flextronics Intl Ltd | 14.1401 | 25.78 B | -0.1237 | -0.87 | 6.09 M | 86.08 M |
| MDB | Mongodb Inc Cl A | 28.81 | 25.16 B | -0.31 | -1.06 | 131 K | 3.77 M |
| FSLR | First Solar Inc | 68.96 | 21.62 B | -1.07 | -1.53 | 1.97 M | 135.84 M |
| TSCO | Tractor Supply Company | 14.6079 | 18.94 B | -0.0802 | -0.55 | 6.74 M | 98.52 M |
| MEDP | Medpace Holdings Inc | 38.02 | 18.27 B | -0.38 | -0.99 | 210.18 K | 7.99 M |
| GEN | Gen Digital Inc | 13.0356 | 17.67 B | -0.4519 | -3.35 | 11.28 M | 147.02 M |
| NDSN | Nordson Corp | 137.3119 | 17.26 B | -1.0528 | -0.76 | 242.2 K | 33.26 M |
| PAAS | Pan Amer Silver Corp | 14.5765 | 16.98 B | -0.0879 | -0.6 | 891.6 K | 13 M |
| HAS | Hasbro Inc | 67.8127 | 16.63 B | -1.2688 | -1.84 | 1.7 M | 114.96 M |
| MTSI | Macom Technology S | 32.83 | 16.11 B | -0.63 | -1.88 | 665.11 K | 21.84 M |
| LAMR | Lamar Advertis A | 49.287 | 15.84 B | -0.603 | -1.21 | 636.4 K | 31.37 M |
| ICLR | Icon Plc | 112.68 | 15.34 B | -1.29 | -1.13 | 280.78 K | 31.64 M |
| LSCC | Lattice Semicond | 6.43 | 14.94 B | -0.07 | -1.08 | 1.76 M | 11.3 M |
| ERIE | Erie Indemnity Company | 99.1123 | 14.28 B | -1.2881 | -1.28 | 19.4 K | 1.92 M |
| COKE | Coca Cola Bot Cons | 19.4004 | 13.84 B | -0.1205 | -0.62 | 536.12 K | 10.4 M |
| FIVE | Five Below Inc | 66.76 | 13.23 B | -0.76 | -1.13 | 910.89 K | 60.81 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.848 | 11.95 B | -0.0803 | -0.5 | 72.08 K | 1.14 M |
| ALGN | Align Technology | 267.10 | 11.7 B | -2.36 | -0.88 | 1.15 M | 307.17 M |
| FDS | FactSet Research Systems Inc | 183.3689 | 11.56 B | -1.4154 | -0.77 | 347.88 K | 63.79 M |
| AGNC | Agnc Investment Corp | 6.9146 | 11.18 B | -0.0355 | -0.51 | 2.88 M | 19.94 M |
| UMBF | Ump Financial Corp | 64.7664 | 10.16 B | -0.7365 | -1.12 | 181.5 K | 11.76 M |
| BPOP | Popular Inc | 30.382 | 9.83 B | -0.1978 | -0.65 | 935.5 K | 28.42 M |
| ONB | Old National Bncp | 14.1732 | 9.43 B | -0.0772 | -0.54 | 398.3 K | 5.65 M |
| MORN | Morningstar Inc | 93.0824 | 9.06 B | -1.7447 | -1.84 | 52.3 K | 4.87 M |
| PCTY | Paylocity Hld Corp | 49.74 | 9.03 B | -0.25 | -0.5 | 121.75 K | 6.06 M |
| KRYS | Krystal Biotech Inc | 9.96 | 8.92 B | -0.29 | -2.83 | 19.38 K | 193.04 K |
| AGNCN | Agnc Investment Corp | 13.0617 | 8.85 B | -0.0757 | -0.58 | 28.9 K | 377.48 K |
| APPF | Appfolio Inc | 44.05 | 8.18 B | -0.90 | -2 | 118.51 K | 5.22 M |
| AMKR | Amkor Technology | 9.9776 | 8.13 B | -0.1673 | -1.65 | 984.4 K | 9.82 M |
| DSGX | Descartes Sys Group | 28.85 | 8.04 B | -0.15 | -0.52 | 59.16 K | 1.71 M |
| AEIS | Advanced Energy | 75.1242 | 7.98 B | -0.8923 | -1.17 | 509.2 K | 38.25 M |
| CBSH | Commerce Bancshares | 38.191 | 7.82 B | -0.3485 | -0.9 | 709.18 K | 27.08 M |
| STRL | Sterling Constructio | 14.67 | 7.71 B | -0.59 | -3.87 | 344.1 K | 5.05 M |
| CYTK | Cytokinetics | 9.55 | 7.48 B | -0.05 | -0.52 | 544.29 K | 5.2 M |
| IDCC | Interdigital Inc | 67.7954 | 7.35 B | -0.4294 | -0.63 | 351.35 K | 23.82 M |
| SANM | Sanmina Corp | 27.10 | 7.22 B | -8.35 | -23.55 | 4.74 M | 128.36 M |
| TTMI | TTM Technologies | 17.20 | 7.01 B | -0.39 | -2.22 | 1.3 M | 22.36 M |
| VIAV | Viavi Solutions | 8.73 | 7 B | -0.07 | -0.8 | 2.93 M | 25.57 M |
| VICR | Vicor Cp | 18.85 | 6.78 B | -0.25 | -1.31 | 39.05 K | 736.04 K |
| KTOS | Kratos Defns | 10.96 | 6.61 B | -0.34 | -3.01 | 1.41 M | 15.44 M |
| SNEX | Stonex Group Inc | 13.0637 | 6.55 B | -0.083 | -0.63 | 256.5 K | 3.35 M |
| AVT | Avnet Inc | 35.1973 | 6.52 B | -0.3035 | -0.85 | 1.05 M | 36.96 M |
| CVLT | Commvault Systems | 51.15 | 6.48 B | -1.40 | -2.66 | 651.99 K | 33.35 M |
| FORM | Formfactor Inc | 15.00 | 6.36 B | -0.50 | -3.23 | 812.14 K | 12.18 M |
| RIOT | Riot Blockchain Inc | 19.48 | 6.27 B | -0.43 | -2.16 | 1.67 M | 32.57 M |
| ACIW | Aci Worldwide Inc | 23.04 | 6.06 B | -0.17 | -0.73 | 516.04 K | 11.89 M |
| NXST | Nexstar Media Group Inc | 64.4694 | 5.85 B | -0.5969 | -0.92 | 333.17 K | 21.48 M |
| MKTX | Marketaxess Holdings | 185.8533 | 5.83 B | -6.5842 | -3.42 | 431.07 K | 80.12 M |
| AVAV | Aerovironment Inc | 53.07 | 5.73 B | -0.53 | -0.99 | 218.83 K | 11.61 M |
| CRUS | Cirrus Logic Inc | 51.60 | 5.66 B | -1.16 | -2.2 | 1.01 M | 52.19 M |
| VRNS | Varonis Systems Inc | 17.55 | 5.63 B | -0.5333 | -2.95 | 518.75 K | 9.1 M |
| BCPC | Balchem Cp | 77.5133 | 5.56 B | -0.8503 | -1.09 | 57.45 K | 4.45 M |
| NICE | Nice Ltd ADR | 91.60 | 5.52 B | -2.00 | -2.14 | 261.12 K | 23.92 M |
| OMAB | Grupo Aeroportuario ADR | 26.7851 | 5.29 B | -0.354 | -1.3 | 105.17 K | 2.82 M |
| MMSI | Merit Medical Sys | 46.75 | 5.23 B | -1.25 | -2.6 | 362.23 K | 16.93 M |
| PLXS | Plexus Cp | 59.97 | 5.12 B | -0.59 | -0.97 | 206.5 K | 12.38 M |
| JSM | SLM Cp 6% Sr Nt | 12.8372 | 5.09 B | -0.1866 | -1.43 | 15.46 K | 198.42 K |
| GGAL | Grupo Fin Galicia ADR | 52.7193 | 4.99 B | -1.7147 | -3.15 | 282.4 K | 14.89 M |
| POWL | Powell Inds Inc | 26.275 | 4.85 B | -0.7935 | -2.93 | 53.12 K | 1.4 M |
| CIGI | Colliers Intl Grp IN | 60.8501 | 4.85 B | -1.3774 | -2.21 | 17.33 K | 1.05 M |
| MMYT | Makemytrip Ltd | 30.80 | 4.81 B | -1.00 | -3.14 | 265.46 K | 8.18 M |
| AAON | Aaon Inc | 23.0853 | 4.72 B | -0.6034 | -2.55 | 180.13 K | 4.16 M |
| NSIT | Insight Enterpr | 39.07 | 4.64 B | -0.33 | -0.84 | 91.28 K | 3.57 M |
| SYNA | Synaptics Inc | 45.35 | 4.63 B | -0.24 | -0.53 | 696.65 K | 31.59 M |
| TFSL | Tfs Financial Corp | 8.3124 | 4.58 B | -0.0555 | -0.66 | 168.38 K | 1.4 M |
| CAMT | Camtek Ltd | 6.3916 | 4.53 B | -0.2939 | -4.4 | 230.63 K | 1.47 M |
| CHEF | The Chefs Warehouse | 20.25 | 4.51 B | -0.20 | -0.98 | 127.4 K | 2.58 M |
| MRCY | Mercury Sys Inc | 49.26 | 4.48 B | -1.29 | -2.55 | 584.41 K | 28.79 M |
| DFTX | Definium Therapeutics, Inc. | 4.44 | 4.47 B | -0.21 | -4.52 | 2.46 K | 10.92 K |
| CSW | CSW Industrials Inc | 46.571 | 4.43 B | -0.7714 | -1.63 | 23.77 K | 1.11 M |
| UFPI | Universal Forest Prd | 34.7203 | 4.36 B | -0.292 | -0.83 | 182.4 K | 6.33 M |
| SLGN | Silgan Holdings | 25.0203 | 4.34 B | -0.2562 | -1.01 | 292.8 K | 7.33 M |
| IPAR | Inter Parfums Inc | 39.1907 | 4.34 B | -1.6223 | -3.97 | 103.67 K | 4.06 M |
| ITRI | Itron Inc | 74.10 | 4.32 B | -0.70 | -0.94 | 260.62 K | 19.31 M |
| ICUI | I C U Medical Inc | 233.00 | 4.3 B | -4.35 | -1.83 | 156.12 K | 36.38 M |
| AAOI | Applied Optoelect | 34.50 | 4.26 B | -0.53 | -1.51 | 786.45 K | 27.13 M |
| CRVL | Corvel Cp | 16.9333 | 4.2 B | -0.1667 | -0.97 | 156.47 K | 2.65 M |
| FELE | Franklin Electric Company | 41.4821 | 4.16 B | -0.2297 | -0.55 | 130.43 K | 5.41 M |
| MYRG | MYR Group Inc | 34.90 | 4.09 B | -0.34 | -0.96 | 92.7 K | 3.24 M |
| WSFS | WSFS Financial Corp | 45.5171 | 3.99 B | -0.3609 | -0.79 | 126.4 K | 5.75 M |
| OLED | Universal Display | 187.6886 | 3.98 B | -4.3857 | -2.28 | 1.58 M | 296.26 M |
| PLSE | Pulse Biosciences CS | 22.27 | 3.92 B | -1.16 | -4.95 | 106.43 K | 2.37 M |
| PTEN | Patterson-Uti Energy | 20.1028 | 3.76 B | -0.1073 | -0.53 | 6.21 M | 124.81 M |
| WSBC | Wesbanco Inc | 29.6798 | 3.7 B | -0.5039 | -1.67 | 150.5 K | 4.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 72.8946 | 335.38 B | -0.4057 | -0.55 | 28.01 M | 2.04 B |
| RTX | Raytheon Technologies | 70.8391 | 255.76 B | -0.3615 | -0.51 | 6.52 M | 461.94 M |
| APH | Amphenol Corp | 21.2688 | 184.18 B | -0.266 | -1.24 | 8.24 M | 175.32 M |
| DHR | Danaher Corp | 85.2034 | 161.86 B | -0.5028 | -0.59 | 2.44 M | 207.9 M |
| LMT | Lockheed Martin Corp | 264.2747 | 131 B | -2.4098 | -0.9 | 1.46 M | 386.63 M |
| MDT | Medtronic Inc | 68.7696 | 130.22 B | -0.5035 | -0.73 | 5.93 M | 407.59 M |
| HDB | Hdfc Bank Ltd ADR | 22.1758 | 129.32 B | -0.2677 | -1.19 | 5.18 M | 114.89 M |
| CVNA | Carvana Co. Class A | 4.07 | 109.76 B | -0.102 | -2.44 | 1.05 M | 4.29 M |
| SO | Southern Company | 31.458 | 107.51 B | -0.2857 | -0.9 | 9.65 M | 303.55 M |
| AEM | Agnico-Eagle Mines Ltd | 38.8578 | 96.85 B | -0.2877 | -0.73 | 1.01 M | 39.22 M |
| BN | Brookfield Corporation | 13.6426 | 92.37 B | -0.1191 | -0.87 | 3.23 M | 44.01 M |
| TT | Trane Technologies Plc | 61.4919 | 87.94 B | -0.7461 | -1.2 | 1.54 M | 94.89 M |
| SHW | Sherwin-Williams Company | 132.3312 | 83.13 B | -1.1214 | -0.84 | 1.71 M | 226.41 M |
| CNI | Canadian National Railway | 67.9835 | 74.4 B | -0.7573 | -1.1 | 1.75 M | 119.15 M |
| RELX | Relx Plc ADR | 18.7834 | 69.71 B | -0.3365 | -1.76 | 261.7 K | 4.92 M |
| TDG | Transdigm Group Inc | 219.2345 | 66.95 B | -1.7134 | -0.78 | 279.8 K | 61.34 M |
| WPM | Wheaton Precious Metals | 19.5034 | 61.91 B | -0.2876 | -1.45 | 1.87 M | 36.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.8703 | 59.65 B | -1.0891 | -1.51 | 925 | 65.56 K |
| NKE | Nike Inc | 62.8017 | 57.32 B | -0.7756 | -1.22 | 8.49 M | 533.3 M |
| AME | Amtek Inc | 72.365 | 52.44 B | -0.4541 | -0.62 | 792.3 K | 57.33 M |
| AZO | Autozone | 788.70 | 51.77 B | -5.10 | -0.64 | 532.87 K | 420.27 M |
| SRE | Sempra | 40.3855 | 51.12 B | -0.3614 | -0.89 | 5.5 M | 222 M |
| VEEV | Veeva Systems Inc | 58.17 | 49.18 B | -0.36 | -0.62 | 967.41 K | 56.27 M |
| FNV | Franco Nev Corp | 70.0014 | 49.17 B | -2.1575 | -2.99 | 872.5 K | 61.08 M |
| LHX | L3Harris Technologies Inc | 122.6616 | 48.39 B | -2.3129 | -1.85 | 880.6 K | 108.02 M |
| HEI | Heico Corp | 61.6135 | 46.49 B | -0.7447 | -1.19 | 261.88 K | 16.14 M |
| SPG-PJ | Simon Property Group Inc | 51.3252 | 45.32 B | -0.6755 | -1.3 | 152 | 7.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.1042 | 44.24 B | -0.4833 | -0.63 | 443.8 K | 33.78 M |
| CMG | Chipotle Mexican Grill | 6.60 | 43.55 B | -0.2774 | -4.03 | 71.94 M | 474.77 M |
| ABEV | Ambev S.A. ADR | 4.699 | 43.01 B | -0.0414 | -0.87 | 12.53 M | 58.87 M |
| VST | Vistra Energy Corp | 16.4366 | 42.31 B | -0.2136 | -1.28 | 4.69 M | 77.1 M |
| WDS | Woodside Energy Group Ltd | 19.9012 | 42 B | -0.1088 | -0.54 | 3.78 K | 75.25 K |
| LYV | Live Nation Entertainment | 43.46 | 40.83 B | -0.24 | -0.55 | 2 M | 87.05 M |
| AIG | American International Group | 49.278 | 40.31 B | -0.4443 | -0.89 | 7.22 M | 355.67 M |
| KB | KB Financial Group Inc ADR | 43.5532 | 38.6 B | -1.304 | -2.91 | 174.63 K | 7.61 M |
| STM | Stmicroelectronics N.V. ADR | 23.1291 | 37.3 B | -0.1299 | -0.56 | 3.15 M | 72.93 M |
| VMC | Vulcan Materials Company | 122.4819 | 36.29 B | -1.8694 | -1.5 | 1.44 M | 176.82 M |
| TKO | Tko Group Holdings Inc Cl A | 30.8175 | 36.02 B | -0.3498 | -1.12 | 834.8 K | 25.73 M |
| FIX | Comfort Systems USA | 41.4152 | 35.81 B | -0.4285 | -1.02 | 56.32 K | 2.33 M |
| QSR | Restaurant Brands International | 46.1331 | 35.56 B | -0.2713 | -0.58 | 1.61 M | 74.44 M |
| HEI-A | HEICO Corporation | 50.3968 | 34.98 B | -0.5929 | -1.16 | 84.76 K | 4.27 M |
| GFI | Gold Fields Ltd ADR | 3.2136 | 34.9 B | -0.0551 | -1.69 | 3.91 M | 12.58 M |
| RMD | Resmed Inc | 80.7385 | 33.1 B | -1.0795 | -1.32 | 1.12 M | 90.42 M |
| BIP | Brookfield Infrastructure Partners LP | 17.4881 | 31.24 B | -0.1148 | -0.65 | 413.28 K | 7.23 M |
| TECK | Teck Resources Ltd | 26.2761 | 29.69 B | -0.2889 | -1.09 | 5.03 M | 132.23 M |
| PHG | Koninklijke Philips Electronics ADR | 33.3452 | 29.67 B | -0.1798 | -0.54 | 1.19 M | 39.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.9205 | 29.4 B | -0.8706 | -2.5 | 158.3 K | 5.37 M |
| PCG | Pacific Gas & Electric Company | 43.3121 | 28.57 B | -0.4436 | -1.01 | 4.92 M | 213.15 M |
| NMR | Nomura Holdings Inc ADR | 4.8522 | 27.53 B | -0.0795 | -1.61 | 349.6 K | 1.7 M |
| PPG | PPG Industries | 99.1971 | 27.03 B | -1.41 | -1.4 | 1.67 M | 165.92 M |
| EME | Emcor Group | 80.1522 | 26.64 B | -0.9311 | -1.15 | 302.4 K | 24.24 M |
| TPR | Tapestry Inc | 38.098 | 26.1 B | -0.2005 | -0.52 | 2.38 M | 90.7 M |
| CLS | Celestica Inc | 11.16 | 26.06 B | -0.31 | -2.7 | 2.87 M | 32.08 M |
| DRI | Darden Restaurants | 78.2711 | 25.61 B | -0.7822 | -0.99 | 1.2 M | 93.93 M |
| JBL | Jabil Inc. | 25.2845 | 24.62 B | -0.7314 | -2.81 | 3.41 M | 86.22 M |
| CIB | Bancolombia S.A. ADR | 21.4648 | 21.81 B | -0.1094 | -0.51 | 340.8 K | 7.32 M |
| DLR-PJ | Digital Realty Trust Inc | 15.4059 | 21.8 B | -0.0818 | -0.53 | 206.09 K | 3.17 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.4852 | 21.79 B | -0.0961 | -0.62 | 146.65 K | 2.27 M |
| IFF | International Flavors & Fragrances | 123.9148 | 20.69 B | -1.7244 | -1.37 | 443.6 K | 54.97 M |
| LYB | Lyondellbasell Industries NV | 72.2883 | 19.63 B | -0.5956 | -0.82 | 2.07 M | 149.48 M |
| SNX | Synnex Corp | 59.9334 | 17.45 B | -1.5508 | -2.52 | 602.82 K | 36.13 M |
| BALL | Ball Corporation | 34.4663 | 17.16 B | -0.8763 | -2.48 | 3.91 M | 134.93 M |
| CW | Curtiss-Wright Corp | 127.6721 | 17.12 B | -0.7515 | -0.59 | 132.05 K | 16.86 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.4864 | 16.87 B | -0.2412 | -0.84 | 9.59 K | 273.07 K |
| NVR | NVR Inc | 3655.00 | 16.66 B | -45.00 | -1.22 | 39.79 K | 145.44 M |
| CRL | Charles River Laboratories Intl | 105.80 | 16.17 B | -2.09 | -1.94 | 436.36 K | 46.17 M |
| JHX | James Hardie Industries Se ADR | 15.6129 | 16.17 B | -0.0818 | -0.52 | 16.69 K | 260.63 K |
| MGA | Magna International | 44.5098 | 16.06 B | -0.2381 | -0.53 | 791.3 K | 35.22 M |
| ZTO | Zto Express Cayman Inc ADR | 13.7244 | 15.53 B | -0.2371 | -1.7 | 1.28 M | 17.62 M |
| RBC | Regal-Beloit Corp | 120.7626 | 15.02 B | -1.1852 | -0.97 | 92.9 K | 11.22 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 74.7207 | 14.79 B | -1.4117 | -1.85 | 80.5 K | 6.02 M |
| PKX | Posco ADR | 66.7526 | 14.79 B | -0.9567 | -1.41 | 376.2 K | 25.11 M |
| CSL | Carlisle Companies Inc | 104.5008 | 14.52 B | -2.0994 | -1.97 | 283.1 K | 29.58 M |
| KEP | Korea Electric Power Corp ADR | 14.4912 | 14.38 B | -0.2588 | -1.75 | 678.3 K | 9.83 M |
| AVY | Avery Dennison Corp | 104.2296 | 14.1 B | -0.5266 | -0.5 | 532.71 K | 55.52 M |
| CACI | Caci International | 138.70 | 13.51 B | -0.80 | -0.57 | 80 K | 11.1 M |
| EMBJ | Embraer S.A. | 24.2391 | 13.18 B | -0.208 | -0.85 | 709.1 K | 17.19 M |
| GME | Gamestop Corp | 3.8334 | 12.67 B | -0.1267 | -3.2 | 20.94 M | 80.27 M |
| WSO | Watsco Inc | 135.0136 | 12.67 B | -0.7178 | -0.53 | 132 K | 17.82 M |
| SKM | Sk Telecom Corp ADR | 19.9366 | 11.99 B | -0.2736 | -1.35 | 257.98 K | 5.14 M |
| IVZ | Invesco Plc | 25.6204 | 11.9 B | -0.1759 | -0.68 | 3.18 M | 81.38 M |
| RTO | Rentokil Initial Plc ADR | 20.7999 | 11.87 B | -0.3038 | -1.44 | 18.1 K | 376.48 K |
| ALB | Albemarle Corp | 101.4245 | 11.71 B | -2.2156 | -2.14 | 3.65 M | 370 M |
| FN | Fabrinet | 26.00 | 11.68 B | -1.74 | -6.27 | 1.63 M | 42.41 M |
| WTS | Watts Water Technologies | 74.2274 | 11.55 B | -0.7922 | -1.06 | 54.55 K | 4.05 M |
| MLI | Mueller Industries | 16.0013 | 11.54 B | -0.2522 | -1.55 | 369.3 K | 5.91 M |
| HII | Huntington Ingalls Industries | 201.8867 | 11.38 B | -2.7383 | -1.34 | 292.7 K | 59.09 M |
| BWXT | Bwx Technologies Inc | 57.5268 | 10.95 B | -0.3348 | -0.58 | 389.9 K | 22.43 M |
| SF | Stifel Financial Corp | 25.8893 | 10.65 B | -0.2241 | -0.86 | 648.67 K | 16.79 M |
| AES | The Aes Corp | 8.3066 | 10.61 B | -0.2701 | -3.15 | 17.73 M | 147.28 M |
| TX | Ternium S.A. ADR | 19.1642 | 10.36 B | -0.2075 | -1.07 | 176.5 K | 3.38 M |
| AIT | Applied Industrial Technologies | 63.2076 | 10.35 B | -0.4023 | -0.63 | 250.22 K | 15.82 M |
| MOG-A | Moog Inc | 84.4374 | 10.25 B | -1.3576 | -1.58 | 152.9 K | 12.91 M |
| BWA | Borgwarner Inc | 43.7072 | 9.8 B | -0.356 | -0.81 | 1.51 M | 65.97 M |
| DCI | Donaldson Company | 45.1231 | 9.77 B | -0.783 | -1.71 | 314.35 K | 14.18 M |
| HBM | Hudbay Minerals Inc | 9.0881 | 9.29 B | -0.0488 | -0.53 | 638.6 K | 5.8 M |
| ARW | Arrow Electronics | 86.42 | 9.22 B | -0.52 | -0.6 | 314.7 K | 27.2 M |
| ATR | Aptargroup | 78.4164 | 9.03 B | -1.0311 | -1.3 | 369.9 K | 29.01 M |
| EDU | New Oriental Education & Technology Group ADR | 96.9157 | 8.53 B | -2.6937 | -2.7 | 2.69 M | 261.09 M |
| OSK | Oshkosh Truck Corp | 82.6382 | 8.19 B | -0.7651 | -0.92 | 758.47 K | 62.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 1.74 K | 35.23 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | -0.45 | -9.57 | 24.6 K | 104.55 K | |
| ORIO | ORIO | 9.0808 | -0.5878 | -6.08 | 500 | 4.54 K | |
| PTM | Platinum Group Metals Ltd | 6.70 | -0.30 | -4.29 | 15.25 K | 102.17 K | |
| XAU | Goldmoney Inc | 24.5233 | -1.0259 | -4.02 | 26.48 K | 649.35 K | |
| LAR | Lithium Argentina Ag | 3.744 | -0.1529 | -3.92 | 1.55 M | 5.79 M | |
| TSND | Terrascend Corp | 3.27 | -0.13 | -3.82 | 117.3 K | 383.57 K | |
| Y | Yellow Pages Ltd | 5.23 | -0.1988 | -3.66 | 37.1 K | 194.03 K | |
| EFX | Enerflex Ltd | 12.6689 | -0.4574 | -3.48 | 307.3 K | 3.89 M | |
| FNV | Franco-Nevada Corp | 86.6401 | -3.071 | -3.42 | 832.2 K | 72.1 M | |
| TFII | Tfi International Inc | 27.4452 | -0.9062 | -3.2 | 153.48 K | 4.21 M | |
| CLS | Celestica Inc Sv | 13.89 | -0.44 | -3.07 | 561.8 K | 7.8 M | |
| TXG | Torex Gold Resources Inc | 12.0381 | -0.3685 | -2.97 | 272.48 K | 3.28 M | |
| TOY | Spin Master Corp | 49.9391 | -1.5098 | -2.93 | 70.5 K | 3.52 M | |
| CIGI | Colliers International Group Inc | 75.6372 | -2.2035 | -2.83 | 22.38 K | 1.69 M | |
| PMET | Patriot Battery Metals Inc | 5.25 | -0.15 | -2.78 | 16.71 K | 87.71 K | |
| TECK-A | Teck Resources Limited | 32.6998 | -0.9202 | -2.74 | 4.33 K | 141.56 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.68 | -0.32 | -2.67 | 200 | 2.34 K | |
| LGO | Largo Resources Ltd | 12.60 | -0.30 | -2.33 | 11.97 K | 150.82 K | |
| EQX | Equinox Gold Corp | 6.3442 | -0.1498 | -2.31 | 654.73 K | 4.15 M | |
| GTE | Gran Tierra Energy Inc | 34.50 | -0.80 | -2.27 | 35.08 K | 1.21 M | |
| WPRT | Westport Fuel Systems Inc | 42.30 | -0.90 | -2.08 | 7.06 K | 298.6 K | |
| AETR | Aetherion Technologies Inc. | 42.30 | -0.90 | -2.08 | 7.06 K | 298.6 K | |
| MRE | Martinrea International Inc | 13.4333 | -0.2846 | -2.07 | 122.24 K | 1.64 M | |
| PPR | Prairie Provident Resources Inc | 14.25 | -0.30 | -2.06 | 670 | 9.55 K | |
| OBE | Obsidian Energy Ltd | 10.01 | -0.21 | -2.05 | 569.18 K | 5.7 M | |
| SVM | Silvercorp Metals Inc | 3.1294 | -0.0656 | -2.05 | 239.9 K | 750.74 K | |
| KXS | Kinaxis Inc | 76.12 | -1.58 | -2.03 | 36.5 K | 2.78 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.3816 | -1.1552 | -1.97 | 400 | 22.95 K | |
| GBT | Bmtc Group Inc | 14.2758 | -0.2855 | -1.96 | 3.69 K | 52.75 K | |
| ERD | Erdene Resource Development Corp | 3.12 | -0.06 | -1.89 | 26.33 K | 82.16 K | |
| ERO | Ero Copper Corp | 7.725 | -0.145 | -1.84 | 28.4 K | 219.39 K | |
| BLDP | Ballard Power Systems Inc | 4.87 | -0.09 | -1.81 | 122.72 K | 597.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.70 | -0.30 | -1.76 | 1 K | 16.7 K | |
| TVA-B | TVA Group Inc | 3.90 | -0.07 | -1.76 | 2.1 K | 8.19 K | |
| ACX | Act Energy Technologies Ltd | 11.76 | -0.21 | -1.75 | 66.58 K | 783.03 K | |
| STC | Sangoma Technologies Corp | 7.84 | -0.14 | -1.75 | 9.87 K | 77.39 K | |
| ATRL | Atkinsrealis Group Inc | 53.5656 | -0.9476 | -1.74 | 455.56 K | 24.4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3844 | -0.4136 | -1.74 | 99.9 K | 2.34 M | |
| TC | Tucows Inc | 66.96 | -1.18 | -1.73 | 1.5 K | 100.44 K | |
| ALS | Altius Minerals Corp | 12.5733 | -0.2206 | -1.72 | 46.19 K | 580.71 K | |
| WPM | Wheaton Precious Metals Corp | 24.2047 | -0.4115 | -1.67 | 984.3 K | 23.82 M | |
| OR | Osisko Gold Royalties Ltd | 12.8174 | -0.2136 | -1.64 | 349.27 K | 4.48 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3366 | -0.1379 | -1.63 | 30.01 K | 250.19 K | |
| CMG | Computer Modelling Group Ltd | 7.3071 | -0.1197 | -1.61 | 29.1 K | 212.64 K | |
| ATZ | Aritzia Inc | 13.45 | -0.22 | -1.61 | 171.1 K | 2.3 M | |
| NG | Novagold Res Inc | 4.90 | -0.08 | -1.61 | 115.37 K | 565.29 K | |
| CNR | Canadian National Railway Co. | 84.5922 | -1.3703 | -1.59 | 2.03 M | 171.34 M | |
| BN-PFI | Brookfield Corporation | 16.7998 | -0.2705 | -1.58 | 29 K | 487.18 K | |
| UNI | Unisync Corp Class B | 3.20 | -0.05 | -1.54 | 4.5 K | 14.4 K | |
| USA | Americas Silver Corp | 12.825 | -0.20 | -1.54 | 8.36 K | 107.22 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.20 | -0.25 | -1.52 | 329.28 K | 5.33 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.0763 | -0.1977 | -1.49 | 9.22 K | 120.54 K | |
| KBL | Kbro Linen Inc | 30.4648 | -0.4566 | -1.48 | 8.1 K | 246.76 K | |
| BU | Burcon Nutrascience Corp | 11.249 | -0.1654 | -1.45 | 3.03 K | 34.07 K | |
| TECK-B | Teck Resources Limited | 32.7536 | -0.4696 | -1.41 | 2.44 M | 79.85 M | |
| AAV | Advantage Oil & Gas Ltd | 4.30 | -0.06 | -1.38 | 1.71 M | 7.35 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.9676 | -0.1646 | -1.36 | 164.67 K | 1.97 M | |
| BN | Brookfield Corporation | 16.8861 | -0.2307 | -1.35 | 3.01 M | 50.78 M | |
| ET | Evertz Technologies Ltd | 5.963 | -0.0812 | -1.34 | 18.9 K | 112.7 K | |
| PNP | Pinetree Capital Ltd | 5.90 | -0.08 | -1.34 | 1.35 K | 7.97 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5098 | -0.1011 | -1.33 | 2 K | 15.02 K | |
| PIF | Polaris Infrastructure Inc | 8.9184 | -0.1189 | -1.32 | 24.5 K | 218.5 K | |
| TCS | Tecsys Inc J | 16.5659 | -0.2207 | -1.31 | 2.2 K | 36.44 K | |
| NFI | Nfi Group Inc. | 47.5387 | -0.6255 | -1.3 | 193.6 K | 9.2 M | |
| DSG | Descartes Sys | 35.82 | -0.47 | -1.3 | 122.25 K | 4.38 M | |
| TRZ | Transat At Inc | 10.77 | -0.14 | -1.28 | 123.09 K | 1.33 M | |
| GSY | Goeasy Ltd | 28.5363 | -0.368 | -1.27 | 31.36 K | 895.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.33 | -0.08 | -1.25 | 1.6 K | 10.13 K | |
| BCE-PB | BCE Inc Pref AB | 12.5895 | -0.1584 | -1.24 | 83.5 K | 1.05 M | |
| DXT | Dexterra Group Inc | 5.3992 | -0.0675 | -1.23 | 36.2 K | 195.45 K | |
| ADEN | Adentra Inc | 17.2389 | -0.2155 | -1.23 | 100.2 K | 1.73 M | |
| AEM | Agnico Eagle Mines Ltd | 48.2827 | -0.583 | -1.19 | 774.11 K | 37.38 M | |
| PGIC | Premium Global Income Split Corp | 57.6556 | -0.6836 | -1.17 | 300 | 17.3 K | |
| HLF | High Liner | 9.9576 | -0.1154 | -1.15 | 47.7 K | 474.98 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9871 | -0.0689 | -1.14 | 4.34 K | 25.98 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.65 | -0.11 | -1.13 | 400 | 3.86 K | |
| MAL | Magellan Aero | 16.8176 | -0.186 | -1.09 | 11.99 K | 201.66 K | |
| MUX | Mcewen Mining Inc | 5.8399 | -0.0632 | -1.07 | 27.64 K | 161.41 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6528 | -0.2325 | -1.06 | 620.09 K | 13.43 M | |
| PAAS | Pan American Silver Corp | 18.0787 | -0.1927 | -1.05 | 169.85 K | 3.07 M | |
| WPK | Winpak Ltd | 38.294 | -0.3983 | -1.03 | 55.28 K | 2.12 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0622 | -0.1245 | -1.02 | 1.3 K | 15.68 K | |
| AIM | Aimia Inc | 3.5033 | -0.0361 | -1.02 | 303.6 K | 1.06 M | |
| CCL-B | CCL Industries Inc | 52.7817 | -0.5338 | -1 | 396.9 K | 20.95 M | |
| WTE | Westshore Terminals Investment Corp | 16.345 | -0.1651 | -1 | 62.79 K | 1.03 M | |
| BYD | Boyd Group Services Inc | 99.0433 | -0.995 | -0.99 | 17 K | 1.68 M | |
| FM | First Quantum Minerals Ltd | 18.7415 | -0.1871 | -0.99 | 3.77 M | 70.69 M | |
| QSR | Restaurant Brands International Inc | 57.5735 | -0.5739 | -0.99 | 732.8 K | 42.19 M | |
| EMA-PA | Emera Inc Pref A | 13.5899 | -0.1352 | -0.99 | 700 | 9.51 K | |
| ACO-X | ATCO Ltd | 30.8732 | -0.3057 | -0.98 | 92.45 K | 2.85 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.0503 | -0.1185 | -0.97 | 4.15 K | 50.01 K | |
| TSU | Trisura Group Ltd | 6.66 | -0.065 | -0.97 | 3.49 K | 23.23 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5924 | -0.1005 | -0.94 | 191.43 K | 2.03 M | |
| HBM | Hudbay Minerals Inc | 11.374 | -0.1075 | -0.94 | 1.31 M | 14.91 M | |
| MFI | Maple Leaf Foods | 23.0263 | -0.2161 | -0.93 | 129.15 K | 2.97 M | |
| IFA | Ifabric Corp | 3.24 | -0.03 | -0.92 | 6 K | 19.44 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.7778 | -0.3306 | -0.92 | 141.07 K | 5.05 M | |
| EIF | Exchange Income Corp | 21.1029 | -0.1938 | -0.91 | 63.3 K | 1.34 M | |
| MG | Magna International Inc | 51.5266 | -0.4636 | -0.89 | 1.16 M | 59.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7511 | 251.94 B | -0.0435 | -0.64 | 310 | 2.09 K |
| BGOUF | Bang & Olufsen a/s | 13.3824 | 149.11 M | -0.4077 | -2.96 | 311 | 4.16 K |
| OPTI | Optec International Inc | 4.25 | 7.12 M | -0.45 | -9.57 | 365 | 1.55 K |
| GTCH | GBT Technologies Inc | 8225.00 | 2.44 M | -325.00 | -3.8 | 63 | 518.17 K |
| MMEX | MMEX Resources Corporation | 6500.00 | 2.23 M | -299.999 | -4.41 | 10 | 65 K |
| VRSSF | Versus Systems Inc | 4.195 | 862.93 K | -0.1234 | -2.86 | 7.34 K | 30.81 K |
| SEII | Sharing Economy International Inc | 271.00 | 645.17 K | -20.00 | -6.87 | 2.59 K | 701.35 K |
| VSOLF | Three Sixty Solar Ltd | 11.944 | 460.71 K | -1.434 | -10.72 | 29.88 K | 356.83 K |
| ZVOI | Zovio Inc | 8.03 | 137.92 K | -0.13 | -1.59 | 148.39 K | 1.19 M |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -8.00 | -21.05 | 61 | 1.83 K |
| MLRT | Metalert Inc. | 22.9131 | 10.43 K | -1.4625 | -6 | 1.19 K | 27.2 K |
| WTRV | White River Energy Corp. | 3.80 | 6.2 K | -0.95 | -20 | 23 | 87.4 |
| SIMPQ | Simply Inc | 86.50 | 1.55 K | -2.50 | -2.81 | 1.16 K | 99.91 K |
| PRXIQ | Premier Exhibitions Inc | 4.90 | 491 | -0.40 | -7.55 | 10.65 K | 52.19 K |
| YVRLF | Liquid Media Group Ltd. | 35.20 | 482 | -1.40 | -3.83 | 6.33 K | 222.75 K |
| CHALF | Chalice Brands Ltd | 7.2519 | -0.6716 | -8.48 | 70.18 K | 508.93 K | |
| ISOLF | Isodiol International Inc | 9.177 | -0.573 | -5.88 | 37.24 K | 341.72 K | |
| BLKCF | Global Gaming Technologies Corp | 6.7605 | -0.383 | -5.36 | 140.97 K | 953.01 K | |
| MMMM | Quad M Solutions Inc | 13.50 | -0.50 | -3.57 | 1.2 K | 16.2 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.3675 | -1.4319 | -2.32 | 510 | 30.79 K | |
| CLABF | Core One Labs Inc | 72.0767 | -1.056 | -1.44 | 1.86 K | 133.99 K | |
| PSBXP | PS Business Parks Inc. | 18.5919 | -0.272 | -1.44 | 45.8 K | 851.51 K | |
| TREVQ | Trevali Mining Corporation | 12.29 | -0.10 | -0.81 | 1.55 K | 19 K | |
| SHWZ | Medicine Man Technologies Inc | 3.02 | -0.02 | -0.66 | 50.13 K | 151.4 K | |
| PSBYP | PS Business Parks Inc. | 18.4976 | -0.1127 | -0.61 | 90.3 K | 1.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 10.80 | -4.40 | -28.95 | 225 | 2.43 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 70 | 490 | |
| FCI | First Canadian Graphite Inc. | 12.40 | -1.60 | -11.43 | 2.65 K | 32.92 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 62 K | 496 K | |
| KGS | Kingman Minerals Ltd | 12.50 | -1.50 | -10.71 | 326 | 4.08 K | |
| PAT | Patriot One Technologies Inc | 7.1667 | -0.8333 | -10.42 | 7.43 K | 53.23 K | |
| LTV | Leonovus Inc | 8.40 | -0.90 | -9.68 | 102.31 K | 859.4 K | |
| DM | Datametrex AI Limited | 8.85 | -0.90 | -9.23 | 1.12 M | 9.87 M | |
| QNTA | Datametrex AI Limited | 8.85 | -0.90 | -9.23 | 37.19 K | 329.16 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -2.00 | -8.7 | 1.32 K | 27.72 K | |
| KCC | Kincora Copper Limited | 6.60 | -0.60 | -8.33 | 152 K | 1 M | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -1.20 | -8.11 | 493 | 6.7 K | |
| JUN-A | Juno International Corporation | 4.80 | -0.35 | -6.8 | 2 K | 9.6 K | |
| OBUL | One Bullion Limited | 18.3984 | -1.2266 | -6.25 | 1.12 K | 20.61 K | |
| WEX | Western Exploration Inc | 225.00 | -15.00 | -6.25 | 20 | 4.5 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 99 | 1.49 K | |
| ID | Identillect Technologies Corp | 6.90 | -0.45 | -6.12 | 33.2 K | 229.06 K | |
| RAGE | Renegade Gold Inc. | 28.20 | -1.80 | -6 | 1.03 K | 29.05 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 40.92 K | 130.94 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | -2.00 | -5.88 | 798 | 25.54 K | |
| IFR | International Frontier Resources Corporation | 5.6571 | -0.3429 | -5.71 | 11.78 K | 66.61 K | |
| USS | Uniserve Communications Corporation | 5.3684 | -0.3158 | -5.56 | 1.52 K | 8.16 K | |
| COMP | Uniserve Communications Corporation | 5.3684 | -0.3158 | -5.56 | 1.52 K | 8.16 K | |
| MGMA | Magma Silver Corp. | 108.80 | -6.40 | -5.56 | 802 | 87.26 K | |
| GGI | Garibaldi Resources Corp | 3.07 | -0.18 | -5.54 | 264.3 K | 811.4 K | |
| AIS | A.I.S. Resources Limited | 11.20 | -0.60 | -5.08 | 27.11 K | 303.63 K | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | -1.1765 | -4.44 | 63 | 1.59 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 357 | 42.84 K | |
| CDB | Cordoba Minerals Corp | 6.46 | -0.255 | -3.8 | 4.72 K | 30.52 K | |
| REKO | Reko International Group Inc | 3.143 | -0.1195 | -3.66 | 17.4 K | 54.69 K | |
| KEEK | Personas Social Incorporated | 17.50 | -0.50 | -2.78 | 440 | 7.7 K | |
| ARU | Aurania Resources Ltd | 4.81 | -0.13 | -2.63 | 35.85 K | 172.44 K | |
| MPH | Medicure Inc | 7.20 | -0.19 | -2.57 | 27 K | 194.43 K | |
| BLDS | Badlands Resources Inc. | 3.80 | -0.10 | -2.56 | 3.36 K | 12.77 K | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | -1.50 | -2.24 | 23.75 K | 1.56 M | |
| ITR | Integra Resources Corp | 7.6875 | -0.125 | -1.6 | 2.56 K | 19.68 K | |
| LUCA | Luca Mining Corp. | 5.44 | -0.08 | -1.45 | 563 | 3.06 K | |
| RET-A | Reitmans (Canada) Limited | 3.9226 | -0.0451 | -1.14 | 16.94 K | 66.46 K |