Loser Valuations for 29 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 29 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.4227 | 56.76 B | -0.9079 | -1.58 | 1.35 M | 76.4 M |
| CBOE | CBOE Global Markets Inc | 120.8412 | 36.86 B | -1.7083 | -1.39 | 983.6 K | 118.86 M |
| CQP | Cheniere Energy Partners LP | 18.1349 | 27.77 B | -0.1553 | -0.85 | 198.1 K | 3.59 M |
| EQX | Equinox Gold Corp | 4.9953 | 13.45 B | -0.1499 | -2.91 | 54.61 K | 272.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7042 | 3.99 B | -0.10 | -1.02 | 2.96 K | 28.69 K |
| SEB | Seaboard Corporation | 4230.4873 | 3.38 B | -71.8066 | -1.67 | 200 | 846.1 K |
| NG | Novagold Resources Inc | 3.82 | 2.81 B | -0.15 | -3.78 | 2.74 M | 10.45 M |
| CET | Central Securities Corp | 18.3844 | 1.63 B | -0.2352 | -1.26 | 44.9 K | 825.46 K |
| OGCP | Empire State Realty Op LP Se | 16.2368 | 1.47 B | -0.1271 | -0.78 | 2.7 K | 43.84 K |
| ESBA | Empire State Realty Op LP | 16.2928 | 1.46 B | -0.1357 | -0.83 | 7.6 K | 123.83 K |
| TMP | Tompkinstrustco | 63.0396 | 1.43 B | -1.1306 | -1.76 | 43 K | 2.71 M |
| FISK | Empire State Realty Op LP Se | 16.101 | 1.41 B | -0.1199 | -0.74 | 1.2 K | 19.34 K |
| USAS | Americas Silver Corp | 10.25 | 1.04 B | -0.65 | -5.96 | 49.32 K | 505.53 K |
| REPX | Riley Exploration Permian Inc | 6.8413 | 912.07 M | -0.1874 | -2.67 | 2.22 K | 15.21 K |
| BHB | Bar Harbor Bankshares | 20.6879 | 687.57 M | -0.5524 | -2.6 | 17.3 K | 357.9 K |
| OBE | Obsidian Energy Ltd | 7.84 | 636.24 M | -0.49 | -5.88 | 390.59 K | 3.06 M |
| GORO | Gold Resource Corp | 4.0149 | 532.43 M | -0.0431 | -1.06 | 480.2 K | 1.93 M |
| SENS | Senseonics Holdings | 56.00 | 454.19 M | -0.80 | -1.41 | 52.2 K | 2.92 M |
| RLGT | Radiant Logistics | 5.02 | 417.65 M | -0.10 | -1.95 | 78.33 K | 393.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9132 | 380.82 M | -0.0819 | -1.17 | 201.5 K | 1.39 M |
| GTE | Gran Tierra Energy Inc | 28.80 | 333.28 M | -0.20 | -0.69 | 142.76 K | 4.11 M |
| REI | Ring Energy Inc | 14.12 | 289.2 M | -0.27 | -1.88 | 251.9 K | 3.56 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2301 | 278.41 M | -0.1423 | -1.52 | 71.9 K | 663.64 K |
| EVI | Evi Industries Inc | 36.8498 | 270.19 M | -0.3844 | -1.03 | 23.4 K | 862.29 K |
| BKTI | Bk Technologies Inc | 15.9814 | 252.32 M | -0.1078 | -0.67 | 252 | 4.03 K |
| GENC | Gencor Industries IN | 16.80 | 249.18 M | -0.15 | -0.88 | 18.73 K | 314.66 K |
| CMT | Core Molding Technologies Inc | 20.8986 | 185.38 M | -0.1093 | -0.52 | 11.6 K | 242.42 K |
| INTT | Intest Corp | 9.00 | 171.48 M | -0.05 | -0.55 | 40.36 K | 363.27 K |
| PLG | Platinum Group Metals Ltd | 4.44 | 140.67 M | -0.357 | -7.44 | 117.09 K | 519.87 K |
| ESP | Espey Mfg. & Electronics | 18.4908 | 140.16 M | -0.4952 | -2.61 | 2.4 K | 44.38 K |
| EPM | Evolution Petroleum Corp | 4.3462 | 139.8 M | -0.0572 | -1.3 | 74.8 K | 325.1 K |
| SIF | Sifco Industries | 6.60 | 125.71 M | -0.10 | -1.49 | 1.3 K | 8.58 K |
| BCV | Bancroft Convertible Fund | 10.8359 | 117.76 M | -0.143 | -1.3 | 18.2 K | 197.21 K |
| OPHC | Optimumbank Hlds | 5.54 | 111.53 M | -0.23 | -3.99 | 21.49 K | 119.08 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0741 | 75.54 M | -0.0615 | -0.76 | 36.42 K | 294.06 K |
| COE | 51Talk Online Education Group | 47.16 | 60.49 M | -1.88 | -3.83 | 1.23 K | 57.87 K |
| WWR | Westwater Resources | 43.225 | 50.18 M | -2.775 | -6.03 | 8.53 K | 368.88 K |
| DXR | Daxor Corp | 4.5001 | 49.33 M | -0.1099 | -2.38 | 254 | 1.14 K |
| TRT | Trio-Tech International | 3.175 | 48.59 M | -0.15 | -4.51 | 105.26 K | 334.19 K |
| MYO | Myomo Inc | 143.40 | 47.93 M | -15.00 | -9.47 | 51.42 K | 7.37 M |
| ATNM | Actinium Pharmaceuticals Inc | 22.20 | 44.96 M | -0.30 | -1.33 | 11.61 K | 257.74 K |
| FSP | Franklin Street Properties | 6.9596 | 44.87 M | -0.1082 | -1.53 | 290.2 K | 2.02 M |
| GRF | Eagle Capital Growth Fund | 5.0002 | 39.68 M | -0.0428 | -0.85 | 43.5 K | 217.51 K |
| AGIG | AGIG | 40.00 | 37.98 M | -1.25 | -3.03 | 1.9 K | 75.88 K |
| COHN | Cohen & CO Inc | 4.7187 | 32.9 M | -0.0485 | -1.02 | 1.14 K | 5.39 K |
| TOON | Kartoon Studios Inc | 29.10 | 31.1 M | -0.80 | -2.68 | 3.42 K | 99.52 K |
| MI | Nft Limited Class A Ordinary Share | 114.00 | 25.63 M | -14.00 | -10.94 | 324 | 36.94 K |
| CVM | Cel-Sci Corp | 64.80 | 25.5 M | -3.30 | -4.85 | 5.86 K | 379.73 K |
| CPHI | China Pharma Holdings | 34.11 | 24.52 M | -2.66 | -7.23 | 3.1 K | 105.74 K |
| MXC | Mexco Energy Corp | 4.0702 | 21.32 M | -0.0291 | -0.71 | 11.8 K | 48.03 K |
| AIRI | Air Industries Group Inc | 13.60 | 13.6 M | -0.60 | -4.23 | 7 K | 95.17 K |
| ACCS | Access Newswire Inc | 17.55 | 13.03 M | -0.1491 | -0.84 | 4.28 K | 75.1 K |
| REED | Reed's, Inc. | 465.00 | 11.98 M | -15.00 | -3.13 | 63 | 29.3 K |
| PLAG | Planet Green Holdings Corp | 57.50 | 5.26 M | -2.50 | -4.17 | 514 | 29.55 K |
| OPTT | Ocean Power Tech Inc | 24.20 | 3.86 M | -0.616 | -2.48 | 1.72 M | 41.64 M |
| AUMN | Golden Minerals Company | 11.2425 | 3.4 M | -0.1325 | -1.16 | 3.69 K | 41.44 K |
| TOPS | Top Ships Inc | 228000.00 | 2.44 M | -12000.00 | -5 | 8 | 1.82 M |
| TPHS | Trinity Pl Hlds Inc | 6.8116 | 1.93 M | -0.0697 | -1.01 | 15.75 K | 107.26 K |
| OGEN | Oragenics Inc | 3996.00 | 1.58 M | -864.00 | -17.78 | 56 | 223.78 K |
| ENSV | Enservco Corpporation | 13.1625 | 29.09 K | -1.2375 | -8.59 | 8.67 K | 114.11 K |
| SCPX | Scorpius Holdings Inc | 3654.0037 | 12.23 K | -476.0002 | -11.53 | 115 | 420.21 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.97 | -1.227 | -5.07 | 8.02 K | 184.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.60 | -1.05 | -4.44 | 36.42 K | 823.14 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.30 | -0.87 | -3.32 | 42.45 K | 1.07 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.20 | -0.64 | -2.68 | 3.84 K | 89.04 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.94 | -0.60 | -2.1 | 26.59 K | 743.06 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.19 | -0.3017 | -1.34 | 2.8 K | 62.13 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.88 | -0.32 | -1.32 | 5.71 K | 136.35 K | |
| IPB | Merrill Lynch & Company | 17.5481 | -0.216 | -1.22 | 2.43 K | 42.69 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7285 | -0.2883 | -1.2 | 2.1 K | 49.83 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.4812 | -0.2161 | -0.91 | 32.08 K | 753.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.56 | 633.83 B | -0.58 | -0.88 | 656.17 K | 43.02 M |
| SI | Silver | 17.127 | 1.07 B | -0.283 | -1.63 | 86.26 K | 1.48 M |
| RU | Rubber | 188.70 | -7.00 | -3.58 | 163 | 30.76 K | |
| CT | Cotton | 78.36 | -2.12 | -2.63 | 36.66 K | 2.87 M | |
| CC | Cocoa | 1969.00 | -41.00 | -2.04 | 20.49 K | 40.34 M | |
| BZ | Brent Crude | 69.46 | -1.06 | -1.5 | 202.24 K | 14.05 M | |
| CL | Crude Oil | 65.56 | -0.58 | -0.88 | 656.17 K | 43.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.2981 | 4.98 T | -0.8306 | -2.07 | 202.56 M | 7.96 B |
| META | Meta Platforms Inc | 184.5319 | 1.56 T | -3.9887 | -2.12 | 20.45 M | 3.77 B |
| AVGO | Broadcom Inc. | 19.66 | 1.4 T | -0.426 | -2.12 | 50.4 M | 990.88 M |
| MU | Micron Technology | 42.2202 | 780.68 B | -0.3706 | -0.87 | 29.45 M | 1.24 B |
| ASML | ASML Holding N.V. ADR | 188.3089 | 549.12 B | -2.2982 | -1.21 | 1.06 M | 200.46 M |
| AZN | Astrazeneca Plc ADR | 57.8399 | 289.14 B | -0.6548 | -1.12 | 1.84 M | 106.45 M |
| AMAT | Applied Materials | 50.4628 | 264.04 B | -1.6325 | -3.13 | 12.35 M | 623.24 M |
| PANW | Palo Alto Networks Inc | 26.12 | 256.86 B | -0.4983 | -1.87 | 6.43 M | 168.04 M |
| TXN | Texas Instruments | 88.9755 | 253.58 B | -0.8214 | -0.91 | 6.39 M | 568.49 M |
| LRCX | Lam Research Corp | 17.4676 | 250.84 B | -0.5882 | -3.26 | 40.06 M | 699.75 M |
| LIN | Linde Plc | 143.1081 | 236.54 B | -2.5136 | -1.73 | 2.98 M | 426.86 M |
| PEP | Pepsico Inc | 92.8459 | 192.61 B | -1.6216 | -1.72 | 3.85 M | 357.89 M |
| SHOP | Shopify Inc | 12.73 | 191.58 B | -0.177 | -1.37 | 17.21 M | 219.15 M |
| VZ | Verizon Communications Inc | 34.4603 | 189.37 B | -0.3756 | -1.08 | 17.05 M | 587.64 M |
| KLAC | K L A-Tencor Corp | 98.9916 | 180.45 B | -1.1565 | -1.15 | 1.42 M | 140.62 M |
| QCOM | Qualcomm Inc | 54.3105 | 176.99 B | -0.9762 | -1.77 | 9.75 M | 529.27 M |
| TMUS | T-Mobile US | 62.1118 | 171.61 B | -0.6538 | -1.04 | 2.55 M | 158.61 M |
| ISRG | Intuitive Surg Inc | 145.4467 | 159.96 B | -1.30 | -0.89 | 2.63 M | 382.86 M |
| VRTX | Vertex Pharmaceutic | 167.14 | 138.71 B | -2.07 | -1.22 | 1.83 M | 305.65 M |
| SBUX | Starbucks Corporation | 47.5794 | 120.18 B | -0.8094 | -1.67 | 18.9 M | 899.24 M |
| ADP | Automatic Data Processing, Inc. | 101.135 | 119.75 B | -1.3149 | -1.28 | 1.34 M | 135.51 M |
| BKNG | Booking Holdings Inc | 75.754 | 119.49 B | -0.8344 | -1.09 | 11.22 M | 849.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7245 | 112.71 B | -0.3177 | -0.96 | 2.33 M | 76.35 M |
| CME | CME Group Inc | 113.8682 | 109.49 B | -1.2689 | -1.1 | 1.22 M | 139.31 M |
| EQIX | Equinix Inc | 371.0095 | 100.25 B | -5.4821 | -1.46 | 630.8 K | 234.03 M |
| WDC | Western Digital Cp | 60.3726 | 98.74 B | -1.4843 | -2.4 | 6.62 M | 399.74 M |
| ADBE | Adobe Systems Inc | 198.23 | 93.14 B | -3.07 | -1.53 | 1.94 M | 384.36 M |
| INTU | Intuit Inc | 160.4387 | 91.26 B | -1.1663 | -0.72 | 939.78 K | 150.78 M |
| CSX | CSX Corp | 17.0767 | 90.99 B | -0.2028 | -1.17 | 12.5 M | 213.45 M |
| MNST | Monster Beverage Cp | 34.145 | 89.57 B | -0.31 | -0.9 | 6.18 M | 211.14 M |
| CTAS | Cintas Corp | 38.4057 | 88.29 B | -0.4095 | -1.05 | 1.93 M | 74.28 M |
| CDNS | Cadence Design Systems, Inc. | 44.56 | 87.78 B | -1.24 | -2.71 | 1.97 M | 87.59 M |
| CMCSA | Comcast Corporation | 31.5035 | 86.61 B | -0.6154 | -1.92 | 23 M | 724.7 M |
| SNPS | Synopsys Inc | 91.28 | 86.32 B | -1.68 | -1.81 | 779.66 K | 71.17 M |
| NTES | Netease Inc ADR | 55.8825 | 82.89 B | -1.5754 | -2.74 | 9.7 M | 541.81 M |
| ROST | Ross Stores Inc | 77.9398 | 74.13 B | -0.8202 | -1.04 | 1.79 M | 139.18 M |
| ORLY | O'Reilly Automotive | 18.2628 | 72.33 B | -0.102 | -0.56 | 9.73 M | 177.66 M |
| HON | Honeywell International Inc. Common Stock | 123.0147 | 69.74 B | -2.6816 | -2.13 | 4.06 M | 499.74 M |
| AEP | American Electric Power Company | 50.7317 | 68.9 B | -0.6351 | -1.24 | 5.8 M | 294.05 M |
| KMB | Kimberly-Clark Corp | 89.3433 | 66.54 B | -1.8808 | -2.06 | 3.04 M | 271.37 M |
| FAST | Fastenal Company | 11.395 | 60.8 B | -0.2462 | -2.11 | 9.53 M | 108.61 M |
| GRMN | Garmin Ltd | 52.3149 | 55.03 B | -0.7144 | -1.35 | 1.09 M | 57.17 M |
| ADSK | Autodesk Inc | 116.38 | 54.7 B | -1.40 | -1.19 | 1.06 M | 123.22 M |
| XEL | XCEL Energy Inc | 34.8539 | 51.14 B | -0.6606 | -1.86 | 3.61 M | 125.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2185 | 50.97 B | -0.2541 | -0.78 | 1.76 M | 56.67 M |
| FANG | Diamondback Energy | 99.1998 | 49.96 B | -0.7994 | -0.8 | 962 K | 95.43 M |
| PYPL | PayPal Holdings | 83.8616 | 49.21 B | -1.134 | -1.33 | 8.2 M | 687.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.5687 | 48.79 B | -0.4713 | -1.27 | 804.4 K | 29.42 M |
| FITB | Fifth Third Bancorp | 24.3559 | 47.93 B | -0.1322 | -0.54 | 3.01 M | 73.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9807 | 47.54 B | -1.066 | -4.09 | 4.83 M | 120.72 M |
| EXC | Exelon Corp | 20.508 | 47.21 B | -0.2836 | -1.36 | 6.52 M | 133.81 M |
| ROP | Roper Industries | 268.5524 | 47.2 B | -2.7113 | -1 | 301.15 K | 80.87 M |
| WDAY | Workday Inc | 116.52 | 46.49 B | -2.29 | -1.93 | 1.06 M | 123.84 M |
| NTRA | Natera Inc | 11.59 | 45.05 B | -0.36 | -3.01 | 76.71 K | 889.06 K |
| PAYX | Paychex Inc | 53.7183 | 41.67 B | -0.9209 | -1.69 | 1.26 M | 67.85 M |
| JD | Jd.com Inc ADR | 45.4169 | 39.31 B | -0.5093 | -1.11 | 15.78 M | 716.84 M |
| COHR | Coherent Inc | 44.20 | 37.98 B | -0.80 | -1.78 | 577.9 K | 25.54 M |
| BIIB | Biogen Inc | 358.48 | 36.71 B | -9.43 | -2.56 | 1.32 M | 472.19 M |
| UAL | United Airlines Holdings Inc | 65.78 | 36.63 B | -0.78 | -1.17 | 5.41 M | 356.19 M |
| VOD | Vodafone Grp Plc ADR | 18.5107 | 36.1 B | -0.1788 | -0.96 | 1.77 M | 32.68 M |
| NBIS | Nebius Group N.V. | 38.50 | 35.2 B | -0.69 | -1.76 | 1.76 M | 67.9 M |
| ACGL | Arch Capital Grp Ltd | 28.939 | 34.92 B | -0.2536 | -0.87 | 1.16 M | 33.58 M |
| TER | Teradyne Inc | 44.9212 | 34.07 B | -0.8053 | -1.76 | 2.65 M | 118.87 M |
| ODFL | Old Dominion Freight Line Inc | 47.3965 | 33.98 B | -0.6246 | -1.3 | 1.6 M | 75.72 M |
| NTAP | Netapp Inc | 50.6579 | 33.23 B | -0.4356 | -0.85 | 2.27 M | 114.84 M |
| ILMN | Illumina Inc | 235.1945 | 32.23 B | -2.967 | -1.25 | 800.81 K | 188.35 M |
| EXPE | Expedia Group Inc | 125.8197 | 30.76 B | -1.3123 | -1.03 | 1.3 M | 163.15 M |
| WTW | Weight Watchers International, Inc | 144.3767 | 30.33 B | -1.991 | -1.36 | 536.9 K | 77.52 M |
| DXCM | Dexcom | 14.41 | 29.62 B | -0.11 | -0.76 | 4.64 M | 66.86 M |
| CPRT | Copart Inc | 11.20 | 29.6 B | -0.14 | -1.23 | 2.02 M | 22.62 M |
| OKTA | Okta Inc. | 30.41 | 29.49 B | -0.57 | -1.84 | 875.03 K | 26.61 M |
| KHC | Kraft Heinz Company | 52.6261 | 29.13 B | -0.651 | -1.22 | 3.28 M | 172.64 M |
| CINF | Cincinnati Financial | 61.9016 | 28.47 B | -0.7435 | -1.19 | 461.1 K | 28.54 M |
| BIDU | Baidu Inc ADR | 253.73 | 27.87 B | -6.52 | -2.51 | 3.34 M | 848.68 M |
| VRSN | Verisign Inc | 111.0247 | 27.69 B | -2.8643 | -2.51 | 941.27 K | 104.5 M |
| FWONK | Liberty Media F1 Series K | 35.9434 | 27.07 B | -0.406 | -1.12 | 587.52 K | 21.12 M |
| FLEX | Flextronics Intl Ltd | 13.7183 | 25.78 B | -0.3564 | -2.53 | 10.6 M | 145.46 M |
| FWONA | Liberty Media F1 Series A | 34.0428 | 25.72 B | -0.318 | -0.93 | 126.33 K | 4.3 M |
| CASY | Casey's General Stor | 117.3165 | 25.42 B | -3.2858 | -2.72 | 447.77 K | 52.53 M |
| FCNCA | First Citizens Bancs | 420.7011 | 25.26 B | -4.3167 | -1.02 | 27.9 K | 11.74 M |
| MDB | Mongodb Inc Cl A | 27.68 | 25.16 B | -0.51 | -1.81 | 127.2 K | 3.52 M |
| INCY | Incyte Corp | 93.54 | 24.39 B | -1.97 | -2.06 | 1.35 M | 126.28 M |
| ROKU | Roku Inc | 42.36 | 23.93 B | -0.55 | -1.28 | 1.8 M | 76.07 M |
| EXPD | Expeditors Intl | 60.2177 | 23.84 B | -0.7088 | -1.16 | 621.2 K | 37.41 M |
| PFG | Principal Financial Group Inc | 54.1823 | 23.55 B | -0.3927 | -0.72 | 1.73 M | 93.56 M |
| TROW | T Rowe Price Group | 85.5931 | 23.13 B | -1.7766 | -2.03 | 2.17 M | 185.64 M |
| LPLA | Lpl Financial Hld | 56.1581 | 23.01 B | -0.6073 | -1.07 | 677.7 K | 38.06 M |
| RGLD | Royal Gold Inc | 79.316 | 22.46 B | -1.3113 | -1.63 | 760.3 K | 60.3 M |
| FSLR | First Solar Inc | 68.35 | 21.62 B | -2.21 | -3.13 | 2.46 M | 167.92 M |
| PTC | Ptc Inc | 72.67 | 21.19 B | -0.83 | -1.13 | 515.45 K | 37.46 M |
| ALNY | Alnylam Pharmaceuticals | 133.56 | 20.89 B | -0.83 | -0.62 | 909.1 K | 121.42 M |
| JBHT | J B Hunt Transport | 112.8966 | 20.28 B | -3.032 | -2.62 | 1.09 M | 123.62 M |
| EVRG | Evergy Inc | 37.1215 | 20.18 B | -0.6548 | -1.73 | 400.7 K | 14.87 M |
| SBAC | SBA Communications | 155.5201 | 19.78 B | -2.5321 | -1.6 | 789.7 K | 122.81 M |
| ENTG | Entegris Inc | 32.6248 | 19.56 B | -0.4798 | -1.45 | 743.02 K | 24.24 M |
| LNT | Alliant Energy Corp | 30.5434 | 18.85 B | -0.5321 | -1.71 | 1.28 M | 39.23 M |
| WWD | Woodward Inc | 71.2792 | 18.74 B | -0.8548 | -1.19 | 369.89 K | 26.37 M |
| SSNC | SS&C Technologies | 45.0483 | 18.24 B | -0.7768 | -1.7 | 1.13 M | 50.88 M |
| GEN | Gen Digital Inc | 13.296 | 17.67 B | -0.3143 | -2.31 | 4.75 M | 63.11 M |
| EWBC | East West Bancorp | 55.644 | 17.65 B | -0.6579 | -1.17 | 765.53 K | 42.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.5476 | 1.95 T | -0.2646 | -0.7 | 11.6 M | 435.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 323500.00 | 1.22 T | -2415.00 | -0.74 | 195 | 63.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 215.46 | 1.22 T | -1.73 | -0.8 | 3.02 M | 650.97 M |
| V | Visa Inc | 117.8602 | 789.94 B | -1.3972 | -1.17 | 6.26 M | 737.56 M |
| XOM | Exxon Mobil Corporation | 66.018 | 676.62 B | -0.7426 | -1.11 | 9.32 M | 615 M |
| JNJ | Johnson & Johnson | 114.3064 | 664.95 B | -1.3126 | -1.14 | 8.01 M | 915.98 M |
| MA | Mastercard Inc | 161.1955 | 568.62 B | -1.7119 | -1.05 | 3.08 M | 496.93 M |
| ABBV | Abbvie Inc | 86.0835 | 514.92 B | -0.6334 | -0.73 | 10.18 M | 876.56 M |
| CVX | Chevron Corp | 90.0834 | 414.8 B | -1.9001 | -2.07 | 6.35 M | 572.09 M |
| KO | Coca-Cola Company | 36.9223 | 411.56 B | -0.6425 | -1.71 | 11.66 M | 430.61 M |
| PG | Procter & Gamble Company | 74.0248 | 383.36 B | -0.7415 | -0.99 | 11.69 M | 865.04 M |
| ORCL | Oracle Corporation | 47.0965 | 361.97 B | -0.7345 | -1.54 | 12.23 M | 576.22 M |
| MRK | Merck & Company | 45.596 | 361.73 B | -0.3033 | -0.66 | 9.2 M | 419.4 M |
| HD | Home Depot | 167.6076 | 342.68 B | -1.8893 | -1.11 | 3.63 M | 608.9 M |
| PM | Philip Morris International Inc | 70.9185 | 308.42 B | -1.0317 | -1.43 | 3.95 M | 280.31 M |
| NVS | Novartis Ag ADR | 59.8987 | 307 B | -0.5991 | -0.99 | 1.72 M | 102.75 M |
| HSBC | HSBC Holdings Plc ADR | 35.9031 | 297.73 B | -0.446 | -1.23 | 1.63 M | 58.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.82 | 280.78 B | -0.60 | -0.84 | 2.05 M | 145 M |
| RY | Royal Bank of Canada | 62.1891 | 278.49 B | -0.4304 | -0.69 | 704.6 K | 43.82 M |
| BABA | Alibaba Group Holding ADR | 197.055 | 272.28 B | -2.1451 | -1.08 | 21.91 M | 4.32 B |
| SAP | SAP Ag ADR | 98.364 | 269.45 B | -0.8663 | -0.87 | 1.95 M | 191.66 M |
| BML-PH | Bank of America Corporation | 14.1228 | 261.13 B | -0.1194 | -0.84 | 18.39 K | 259.69 K |
| BML-PG | Bank of America Corporation | 14.2722 | 260.21 B | -0.0935 | -0.65 | 3.21 K | 45.83 K |
| RTX | Raytheon Technologies | 71.604 | 255.76 B | -0.6863 | -0.95 | 5.53 M | 396 M |
| CAT | Caterpillar Inc | 136.5319 | 255.63 B | -3.7622 | -2.68 | 9.5 M | 1.3 B |
| BAC-PL | Bank of America Corporation | 793.3139 | 241.31 B | -7.7981 | -0.97 | 8.3 K | 6.58 M |
| BML-PJ | Bank of America Corporation | 14.8754 | 229.21 B | -0.1295 | -0.86 | 23.93 K | 356.01 K |
| ANET | Arista Networks Inc | 17.3744 | 215.79 B | -0.3444 | -1.94 | 11.76 M | 204.29 M |
| DELL | Dell Technologies Inc | 19.1469 | 208.88 B | -2.0325 | -9.6 | 18.47 M | 353.57 M |
| BHP | BHP Billiton Ltd ADR | 25.1325 | 203.04 B | -0.2641 | -1.04 | 2.63 M | 66.12 M |
| DIS | Walt Disney Company | 105.9775 | 201.59 B | -0.6176 | -0.58 | 6.85 M | 725.71 M |
| WFC-PY | Wells Fargo & Company | 18.6928 | 195.97 B | -0.2542 | -1.34 | 233.08 K | 4.36 M |
| SHOP | Shopify Inc | 12.73 | 194.77 B | -0.177 | -1.37 | 17.21 M | 219.15 M |
| TTE | Totalenergies Se ADR | 32.7019 | 192.81 B | -0.415 | -1.25 | 1.19 M | 38.84 M |
| WFC-PL | Wells Fargo & Company | 954.9171 | 187.78 B | -6.3462 | -0.66 | 41.4 K | 39.53 M |
| APH | Amphenol Corp | 21.3035 | 184.18 B | -0.1388 | -0.65 | 7.95 M | 169.43 M |
| NEE | Nextera Energy | 34.3623 | 182.36 B | -0.4436 | -1.27 | 10.06 M | 345.59 M |
| BLK | Blackrock Inc | 467.5827 | 182.05 B | -10.0774 | -2.11 | 611.01 K | 285.7 M |
| DE | Deere & Company | 149.723 | 181.09 B | -2.0444 | -1.35 | 1.49 M | 222.73 M |
| WELL | Welltower Inc | 44.7577 | 179.74 B | -0.8047 | -1.77 | 2.09 M | 93.34 M |
| NVO | Novo Nordisk A/S ADR | 51.6267 | 177.74 B | -0.5474 | -1.05 | 1.31 M | 67.81 M |
| SAN | Banco Santander ADR | 5.3709 | 169.27 B | -0.0648 | -1.19 | 4.99 M | 26.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.2741 | 165.33 B | -1.2244 | -1.22 | 5.74 M | 569.85 M |
| COP | ConocoPhillips | 45.9538 | 163.71 B | -0.5623 | -1.21 | 4.17 M | 191.52 M |
| SONY | Sony Group Corp ADR | 8.7995 | 157.68 B | -0.2959 | -3.25 | 15.41 M | 135.57 M |
| ACN | Accenture Plc | 140.2975 | 153.89 B | -1.1837 | -0.84 | 1.31 M | 184.46 M |
| BX | Blackstone Inc | 25.9076 | 148.61 B | -0.1559 | -0.6 | 5.77 M | 149.44 M |
| T | American Telephone and Telegraph Inc. | 18.426 | 145.71 B | -0.2769 | -1.48 | 30.88 M | 568.99 M |
| SCCO | Southern Copper Corp | 33.7308 | 142.73 B | -0.5966 | -1.74 | 572.23 K | 19.3 M |
| UL | Unilever Plc ADR | 48.2161 | 142.12 B | -0.9392 | -1.91 | 870.51 K | 41.97 M |
| CB | Chubb Ltd | 132.9922 | 139.47 B | -1.4497 | -1.08 | 1.33 M | 177.5 M |
| BA | Boeing Company | 324.799 | 137.41 B | -2.2872 | -0.7 | 3.32 M | 1.08 B |
| SPGI | S&P Global Inc | 168.3778 | 135.62 B | -2.567 | -1.5 | 1.07 M | 179.42 M |
| ETN | Eaton Corp | 70.8771 | 132.76 B | -0.7453 | -1.04 | 1.88 M | 133.52 M |
| PGR | Progressive Corp | 40.989 | 131.96 B | -1.3115 | -3.1 | 7.82 M | 320.73 M |
| BTI | British American Tobacco Industries ADR | 37.0834 | 130.83 B | -0.8666 | -2.28 | 1.37 M | 50.81 M |
| MO | Altria Group | 42.0441 | 126.62 B | -0.7164 | -1.68 | 5.39 M | 226.53 M |
| LOW | Lowe's Companies | 92.1246 | 125.98 B | -0.4828 | -0.52 | 3.79 M | 348.9 M |
| NEM | Newmont Mining Corp | 31.7221 | 125.65 B | -0.7677 | -2.36 | 4.74 M | 150.44 M |
| PLD | Prologis Inc | 50.3688 | 123.44 B | -0.7946 | -1.55 | 1.46 M | 73.67 M |
| IBN | Icici Bank Ltd ADR | 10.5925 | 121.68 B | -0.1242 | -1.16 | 3.89 M | 41.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8135 | 119.41 B | -0.0559 | -1.44 | 22.8 M | 86.94 M |
| BMO | Bank of Montreal | 58.0796 | 118.95 B | -0.2989 | -0.51 | 308.9 K | 17.94 M |
| PH | Parker-Hannifin Corp | 182.0721 | 115.74 B | -2.813 | -1.52 | 578.5 K | 105.33 M |
| BP | BP Plc ADR | 27.4648 | 114.69 B | -0.2914 | -1.05 | 4.88 M | 134.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4597 | 112.28 B | -0.1137 | -1.5 | 9.5 M | 70.88 M |
| CVNA | Carvana Co. Class A | 3.762 | 109.76 B | -0.186 | -4.71 | 1.38 M | 5.2 M |
| SO | Southern Company | 31.4223 | 107.51 B | -0.2286 | -0.72 | 5.9 M | 185.4 M |
| NOW | Servicenow Inc | 147.09 | 105.84 B | -2.65 | -1.77 | 2.41 M | 355.19 M |
| ENB | Enbridge Inc | 21.9699 | 104.51 B | -0.3566 | -1.6 | 3.56 M | 78.29 M |
| MPC | Marathon Petroleum Corp | 54.3213 | 101.49 B | -1.2313 | -2.22 | 4.15 M | 225.6 M |
| GSK | Glaxosmithkline Plc ADR | 26.2544 | 100.88 B | -0.389 | -1.46 | 3.94 M | 103.52 M |
| CNQ | Canadian Natural Resources | 11.1879 | 100.09 B | -0.1863 | -1.64 | 4.14 M | 46.3 M |
| DUK | Duke Energy Corp | 55.2522 | 99.63 B | -1.1009 | -1.95 | 4.9 M | 270.81 M |
| EQNR | Equinor ASA ADR | 14.5406 | 99.39 B | -0.2327 | -1.58 | 1.77 M | 25.75 M |
| AEM | Agnico-Eagle Mines Ltd | 40.3386 | 96.85 B | -1.3201 | -3.17 | 1.35 M | 54.59 M |
| VLO | Valero Energy Corp | 69.6125 | 96.62 B | -1.6611 | -2.33 | 2.79 M | 194.02 M |
| ICE | Intercontinental Exchange | 67.0474 | 96.27 B | -0.9538 | -1.4 | 1.87 M | 125.41 M |
| PSX | Phillips 66 | 75.6509 | 95.85 B | -1.698 | -2.2 | 2.56 M | 193.93 M |
| MMM | 3M Company | 161.0356 | 95.67 B | -1.648 | -1.01 | 2.76 M | 444.19 M |
| WM | Waste Management | 76.5978 | 93.95 B | -1.2937 | -1.66 | 1.52 M | 116.42 M |
| BN | Brookfield Corporation | 13.282 | 92.37 B | -0.1578 | -1.17 | 4.71 M | 62.52 M |
| UPS | United Parcel Service | 94.8978 | 92.21 B | -1.5109 | -1.57 | 2.75 M | 261.33 M |
| EMR | Emerson Electric Company | 60.0465 | 90.93 B | -0.872 | -1.43 | 2.14 M | 128.28 M |
| KKR | KKR & Co. LP | 21.7507 | 89.11 B | -0.1345 | -0.61 | 4.56 M | 99.08 M |
| AMT | American Tower Corp | 116.3783 | 87.55 B | -0.6451 | -0.55 | 3.9 M | 454.07 M |
| MCO | Moody's Corp | 150.3508 | 87.19 B | -5.0938 | -3.28 | 964.24 K | 144.97 M |
| NGG | National Grid Transco Plc ADR | 35.1968 | 83.6 B | -0.3705 | -1.04 | 756.8 K | 26.64 M |
| SHW | Sherwin-Williams Company | 130.3517 | 83.13 B | -0.8953 | -0.68 | 2.22 M | 288.91 M |
| HWM | Howmet Aerospace Inc | 22.4811 | 81.84 B | -0.431 | -1.88 | 3.21 M | 72.19 M |
| JCI | Johnson Controls Intl | 33.4758 | 81.79 B | -0.8026 | -2.34 | 5.99 M | 200.53 M |
| PWR | Quanta Services | 38.2694 | 81.5 B | -0.2658 | -0.69 | 890.52 K | 34.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.681 | 81.45 B | -0.2103 | -4.3 | 37.24 M | 174.3 M |
| WMB | Williams Companies | 20.454 | 80.11 B | -0.3518 | -1.69 | 4.98 M | 101.96 M |
| EPD | Enterprise Products Partners LP | 15.8641 | 79.86 B | -0.1913 | -1.19 | 5.96 M | 94.52 M |
| ITW | Illinois Tool Works Inc | 144.8875 | 79.85 B | -1.6217 | -1.11 | 1.51 M | 218.43 M |
| SU | Suncor Energy Inc | 26.4238 | 79.14 B | -0.4152 | -1.55 | 2.55 M | 67.3 M |
| E | Eni S.P.A. ADR | 21.927 | 78.96 B | -0.3957 | -1.77 | 151.1 K | 3.31 M |
| CI | Cigna Corp | 203.5706 | 77.58 B | -2.1094 | -1.03 | 936.1 K | 190.56 M |
| USB-PH | U.S. Bancorp | 17.9711 | 77.52 B | -0.1698 | -0.94 | 61.24 K | 1.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.3876 | 150.91 M | -0.1691 | -0.82 | 15.21 K | 310.01 K |
| GFP | Greenfirst Forest Products Inc | 6.5302 | -0.7797 | -10.67 | 14.5 K | 94.67 K | |
| CRON | Cronos Group Inc | 9.25 | -0.85 | -8.42 | 1.11 M | 10.24 M | |
| USA | Americas Silver Corp | 12.50 | -0.975 | -7.24 | 48.4 K | 605 K | |
| JAG | Jaguar Mining Inc | 3.3101 | -0.2267 | -6.41 | 58.45 K | 193.46 K | |
| WJX | Wajax Corp | 13.8792 | -0.8964 | -6.07 | 37.29 K | 517.6 K | |
| IMG | Iamgold Corp | 7.18 | -0.45 | -5.9 | 1.37 M | 9.87 M | |
| WEED | Canopy Growth Corp | 331.00 | -19.90 | -5.67 | 526.45 K | 174.25 M | |
| AAV | Advantage Oil & Gas Ltd | 4.23 | -0.25 | -5.58 | 1.4 M | 5.91 M | |
| OBE | Obsidian Energy Ltd | 9.66 | -0.56 | -5.48 | 907.98 K | 8.77 M | |
| ELD | Eldorado Gold | 7.7871 | -0.4493 | -5.46 | 3.53 M | 27.5 M | |
| LAR | Lithium Argentina Ag | 3.4903 | -0.1933 | -5.25 | 1.56 M | 5.44 M | |
| PTM | Platinum Group Metals Ltd | 5.50 | -0.30 | -5.17 | 12.93 K | 71.11 K | |
| MRE | Martinrea International Inc | 12.6142 | -0.6208 | -4.69 | 378.65 K | 4.78 M | |
| SHLE | Source Energy Services Ltd | 101.64 | -4.92 | -4.62 | 4.33 K | 439.59 K | |
| MUX | Mcewen Mining Inc | 5.7766 | -0.2741 | -4.53 | 33.41 K | 193 K | |
| SSRM | Ssr Mining Inc | 10.2667 | -0.4788 | -4.46 | 311.6 K | 3.2 M | |
| AGI | Alamos Gold Inc Cls A | 7.0454 | -0.3284 | -4.45 | 806.44 K | 5.68 M | |
| K | Kinross Gold Corp | 4.7885 | -0.216 | -4.32 | 3.01 M | 14.4 M | |
| ACX | Act Energy Technologies Ltd | 11.06 | -0.49 | -4.24 | 48.52 K | 536.64 K | |
| TVA-B | TVA Group Inc | 3.85 | -0.17 | -4.23 | 7.19 K | 27.68 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0998 | -0.1334 | -4.13 | 1.2 M | 3.73 M | |
| AIM-PC | Aimia Inc Pref C | 6.9492 | -0.2978 | -4.11 | 6.8 K | 47.25 K | |
| BTE | Baytex Energy Corp | 3.7216 | -0.1594 | -4.11 | 3.28 M | 12.22 M | |
| XAU | Goldmoney Inc | 19.9313 | -0.8304 | -4 | 49.06 K | 977.87 K | |
| CFW | Calfrac Well Services Ltd | 355.00 | -14.50 | -3.92 | 6.7 K | 2.38 M | |
| ROOT | Roots Corp | 11.63 | -0.47 | -3.88 | 58.6 K | 681.52 K | |
| SVM | Silvercorp Metals Inc | 3.017 | -0.1218 | -3.88 | 469.4 K | 1.42 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.6622 | -0.4932 | -3.75 | 200 | 2.53 K | |
| OGC | Oceanagold Corp | 9.556 | -0.372 | -3.75 | 538.4 K | 5.14 M | |
| TGO | Terago Inc | 6.21 | -0.24 | -3.72 | 14.6 K | 90.67 K | |
| CEU | Ces Energy Solutions Corp | 5.351 | -0.2042 | -3.68 | 969.4 K | 5.19 M | |
| PAAS | Pan American Silver Corp | 17.4831 | -0.6656 | -3.67 | 252.84 K | 4.42 M | |
| TCW | Trican Well | 3.5403 | -0.1314 | -3.58 | 2.91 M | 10.31 M | |
| TVK | Terravest Capital Inc | 7.7024 | -0.2803 | -3.51 | 1.3 K | 10.01 K | |
| OGI | Organigram Holdings Inc | 20.00 | -0.72 | -3.47 | 762.15 K | 15.24 M | |
| EMP-A | Empire Company Limited | 20.9942 | -0.721 | -3.32 | 351 K | 7.37 M | |
| CVE | Cenovus Energy Inc | 10.4323 | -0.3525 | -3.27 | 2.36 M | 24.59 M | |
| KEL | Kelt Exploration Ltd | 7.79 | -0.26 | -3.23 | 578.2 K | 4.5 M | |
| AEM | Agnico Eagle Mines Ltd | 49.6683 | -1.6305 | -3.18 | 674.29 K | 33.49 M | |
| BB | Blackberry Ltd | 16.03 | -0.52 | -3.14 | 2.16 M | 34.62 M | |
| UNI | Unisync Corp Class B | 3.15 | -0.10 | -3.08 | 39.1 K | 123.17 K | |
| CSCI | Cosciens Biopharma Inc | 288.00 | -9.00 | -3.03 | 118 | 33.98 K | |
| HBM | Hudbay Minerals Inc | 10.6411 | -0.3322 | -3.03 | 2.13 M | 22.63 M | |
| WPM | Wheaton Precious Metals Corp | 23.7396 | -0.7156 | -2.93 | 653.02 K | 15.5 M | |
| ABX | Barrick Mining Corp | 14.6268 | -0.4302 | -2.86 | 2.73 M | 39.97 M | |
| OLY | Olympia Financial Group Inc | 19.201 | -0.5612 | -2.84 | 700 | 13.44 K | |
| CG | Centerra Gold Inc | 3.0282 | -0.0856 | -2.75 | 674.7 K | 2.04 M | |
| AG | First Majestic Silver Corp | 7.6965 | -0.217 | -2.74 | 1.09 M | 8.36 M | |
| IPO | Inplay Oil Corp | 8.0403 | -0.2233 | -2.7 | 9.6 K | 77.19 K | |
| OR | Osisko Gold Royalties Ltd | 12.2477 | -0.3383 | -2.69 | 393.62 K | 4.82 M | |
| NG | Novagold Res Inc | 4.75 | -0.13 | -2.66 | 245.02 K | 1.16 M | |
| OVV | Ovintiv Inc | 65.2511 | -1.7525 | -2.62 | 492.48 K | 32.13 M | |
| DBM | Doman Building Materials Group Ltd. | 3.3714 | -0.0896 | -2.59 | 278.53 K | 939.05 K | |
| CJR-B | Corus Entertainment Inc | 5.8546 | -0.155 | -2.58 | 541.3 K | 3.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 2931.0483 | -77.5767 | -2.58 | 1.08 K | 3.17 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.96 | -0.29 | -2.58 | 600 | 6.58 K | |
| YGR | Yangarra Resources Ltd | 4.98 | -0.13 | -2.54 | 90.2 K | 449.2 K | |
| FM | First Quantum Minerals Ltd | 18.2195 | -0.4727 | -2.53 | 4.18 M | 76.15 M | |
| AIF | Altus Group Ltd | 30.4226 | -0.7856 | -2.52 | 71.64 K | 2.18 M | |
| SIS | Savaria Corp | 13.6217 | -0.3511 | -2.51 | 83.7 K | 1.14 M | |
| CGX | Cineplex Inc | 27.2676 | -0.6996 | -2.5 | 226.23 K | 6.17 M | |
| ACB | Aurora Cannabis Inc | 1555.20 | -39.6001 | -2.48 | 123.37 K | 191.87 M | |
| TPX-B | Molson Coors Canada Inc | 85.1282 | -2.1665 | -2.48 | 2.19 K | 186.6 K | |
| TOU | Tourmaline Oil Corp | 13.2063 | -0.3359 | -2.48 | 340 K | 4.49 M | |
| RCI-A | Rogers Communications Inc | 45.3145 | -1.1386 | -2.45 | 4.28 K | 193.76 K | |
| AGF-B | AGF Management Limited | 4.9325 | -0.1226 | -2.43 | 135.34 K | 667.56 K | |
| HBP | Helix Biopharm | 4.10 | -0.10 | -2.38 | 140 | 574 | |
| FNV | Franco-Nevada Corp | 86.0809 | -2.0993 | -2.38 | 395.3 K | 34.03 M | |
| WCP | Whitecap Resources Inc | 5.6503 | -0.1376 | -2.38 | 1.49 M | 8.4 M | |
| EQX | Equinox Gold Corp | 6.1943 | -0.1499 | -2.36 | 715.75 K | 4.43 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0167 | -0.1454 | -2.36 | 13.82 K | 83.17 K | |
| IPCO | International Petroleum Corp | 5.91 | -0.14 | -2.31 | 600 | 3.55 K | |
| EDV | Endeavour Mining Corp | 20.5959 | -0.4841 | -2.3 | 489.2 K | 10.08 M | |
| BNE | Bonterra Energy Corp | 13.0419 | -0.3052 | -2.29 | 103.74 K | 1.35 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.28 | -0.10 | -2.28 | 9.2 K | 39.38 K | |
| GEI | Gibson Energy Inc | 10.8353 | -0.2472 | -2.23 | 251.93 K | 2.73 M | |
| SJ | Stella Jones Inc | 44.0745 | -0.9973 | -2.21 | 112 K | 4.94 M | |
| RCI-B | Rogers Communications Inc | 44.0219 | -0.992 | -2.2 | 1.43 M | 63 M | |
| FVI | Fortuna Mines Inc | 5.86 | -0.13 | -2.17 | 322 K | 1.89 M | |
| ALS | Altius Minerals Corp | 11.9469 | -0.2647 | -2.17 | 47.97 K | 573.1 K | |
| NEO | NEO Performance Materials Inc | 12.6974 | -0.2599 | -2.01 | 50.2 K | 637.41 K | |
| PPR | Prairie Provident Resources Inc | 14.70 | -0.30 | -2 | 4.95 K | 72.76 K | |
| BOS | Airboss America J | 7.9183 | -0.1615 | -2 | 3.71 K | 29.36 K | |
| LNR | Linamar Corp | 65.7846 | -1.3377 | -1.99 | 125.36 K | 8.25 M | |
| KEY | Keyera Corp | 18.3678 | -0.3694 | -1.97 | 234.84 K | 4.31 M | |
| CYB | Cymbria Corp Cl A | 54.90 | -1.10 | -1.96 | 10.77 K | 591.11 K | |
| WSP | WSP Global Inc | 54.1212 | -1.0737 | -1.95 | 138.33 K | 7.49 M | |
| SGY | Surge Energy Inc | 11.5206 | -0.2259 | -1.92 | 84.61 K | 974.78 K | |
| FEC | Frontera Energy Corp | 18.6019 | -0.3629 | -1.91 | 23.4 K | 435.28 K | |
| CCA | Cogeco Communications Inc | 55.8038 | -1.0788 | -1.9 | 33.99 K | 1.9 M | |
| DII-B | Dorel Industries Inc | 11.5569 | -0.2229 | -1.89 | 29.9 K | 345.6 K | |
| SEA | Seabridge Gold Inc | 10.759 | -0.207 | -1.89 | 164.93 K | 1.77 M | |
| BDT | Bird Construction Inc | 6.5024 | -0.1224 | -1.85 | 53.5 K | 347.88 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.8466 | -0.1073 | -1.8 | 28.1 K | 164.28 K | |
| WPRT | Westport Fuel Systems Inc | 38.50 | -0.70 | -1.79 | 3.32 K | 127.7 K | |
| AETR | Aetherion Technologies Inc. | 38.50 | -0.70 | -1.79 | 3.32 K | 127.7 K | |
| CRRX | Carerx Corp | 11.0204 | -0.1968 | -1.75 | 31.75 K | 349.9 K | |
| QSR | Restaurant Brands International Inc | 56.3803 | -1.0044 | -1.75 | 574.6 K | 32.4 M | |
| GOOS | Canada Goose Holdings Inc | 42.99 | -0.76 | -1.74 | 209 K | 8.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.70 | 86.16 B | -0.542 | -2.82 | 99.13 K | 1.85 M |
| MBGAF | Mercedes-Benz Group AG | 72.8367 | 43.99 B | -0.393 | -0.54 | 23.6 K | 1.72 M |
| BRDCY | Bridgestone Corporation | 22.4093 | 32.14 B | -0.2074 | -0.92 | 25.88 K | 579.91 K |
| LNWO | Light & Wonder, Inc. | 46.75 | 6.05 B | -4.85 | -9.4 | 1.8 M | 84.19 M |
| HOS | Hornbeck Offshore Services, Inc | 7.80 | 1.74 B | -0.28 | -3.47 | 856.03 K | 6.68 M |
| NTPIF | Nam Tai Property Inc. | 13.15 | 268.43 M | -0.15 | -1.13 | 123.38 K | 1.62 M |
| CNNRF | CannaRoyalty Corp | 3.473 | 90.14 M | -0.207 | -5.63 | 111.94 K | 388.76 K |
| ORBT | Orbit International Corporation | 5.7912 | 8.33 M | -0.0386 | -0.66 | 9.68 K | 56.04 K |
| GTCH | GBT Technologies Inc | 8050.00 | 2.44 M | -400.00 | -4.73 | 53 | 426.65 K |
| VRSSF | Versus Systems Inc | 4.5552 | 862.93 K | -0.5008 | -9.91 | 1.9 K | 8.64 K |
| SEII | Sharing Economy International Inc | 251.00 | 645.17 K | -7.00 | -2.71 | 1.27 K | 320.02 K |
| ABWN | Airborne Wireless Network | 61496.2734 | 486.27 K | -4409.7344 | -6.69 | 8 | 491.97 K |
| VSOLF | Three Sixty Solar Ltd | 11.60 | 460.71 K | -0.60 | -4.92 | 28.43 K | 329.74 K |
| TGHI | Touchpoint Group Holdings Inc | 57.50 | 344.25 K | -1.25 | -2.13 | 33.67 K | 1.94 M |
| ENDV | Endonovo Therapeutics Inc | 51.60 | 180.75 K | -0.40 | -0.77 | 1 | 51.6 |
| BOMO | Bowmo Inc | 50.00 | 13.64 K | -10.00 | -16.67 | 149 | 7.45 K |
| MLRT | Metalert Inc. | 20.963 | 10.43 K | -0.975 | -4.44 | 841 | 17.63 K |
| SGMD | Sugarmade Inc | 47.96 | 6.6 K | -4.04 | -7.77 | 4.05 K | 194.29 K |
| CGIP | Celadon Group Inc | 5.70 | 5.66 K | -0.10 | -1.72 | 287.42 K | 1.64 M |
| STTO | SITO Mobile Ltd. | 6.09 | 5.13 K | -0.25 | -3.94 | 367.65 K | 2.24 M |
| CGSI | CGS International Inc | 18.40 | 3.67 K | -1.60 | -8 | 70 | 1.29 K |
| AFIIQ | Armstrong Flooring Inc | 16.00 | 2.18 K | -0.40 | -2.44 | 52.7 K | 843.2 K |
| SIMPQ | Simply Inc | 80.00 | 1.55 K | -2.45 | -2.97 | 266 | 21.28 K |
| CYRNQ | CYRNQ | 46.00 | 799 | -1.00 | -2.13 | 2.87 K | 131.84 K |
| ABILF | Ability Inc | 4.543 | 797 | -0.158 | -3.36 | 79.74 K | 362.25 K |
| MDLM | Medley Management Inc | 52.7891 | 612 | -0.8121 | -1.52 | 1.1 K | 58.28 K |
| CALIQ | China Auto Logistics Inc. | 3.70 | 484 | -0.065 | -1.73 | 24.5 K | 90.66 K |
| YVRLF | Liquid Media Group Ltd. | 31.40 | 482 | -1.20 | -3.68 | 4.76 K | 149.34 K |
| LXGTF | Registered Plan Private Investments Inc | 4.097 | 378 | -0.076 | -1.82 | 30.99 K | 126.95 K |
| SYNE | Synthesis Energy Systems Inc | 18.80 | 157 | -1.36 | -6.75 | 4.07 K | 76.57 K |
| SNNVF | Sunniva Inc | 11.0547 | -1.3645 | -10.99 | 62.08 K | 686.28 K | |
| MRRCF | Wayland Group Corp | 3.0557 | -0.2789 | -8.36 | 237.56 K | 725.92 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.50 | -8.33 | 6.91 K | 38.01 K | |
| BLKCF | Global Gaming Technologies Corp | 6.10 | -0.397 | -6.11 | 230.1 K | 1.4 M | |
| CLABF | Core One Labs Inc | 73.7279 | -2.0255 | -2.67 | 1.86 K | 137.43 K | |
| FLSS | Forbes Energy Services Ltd | 10.50 | -0.15 | -1.41 | 756 | 7.94 K | |
| PSBYP | PS Business Parks Inc. | 18.2494 | -0.1955 | -1.06 | 92.7 K | 1.69 M | |
| PSBXP | PS Business Parks Inc. | 18.0628 | -0.1738 | -0.95 | 83.2 K | 1.5 M | |
| TRLFF | True Leaf Brands Inc | 10.2564 | -0.0936 | -0.9 | 4.92 K | 50.44 K | |
| HMLPF | HMLPF | 26.99 | -0.19 | -0.7 | 26.37 K | 711.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 61.41 M | -0.75 | -3.45 | 31 | 651 |
| ARIC | Awalé Resources Limited | 3.04 | -0.76 | -20 | 2 K | 6.08 K | |
| IFR | International Frontier Resources Corporation | 4.80 | -0.8571 | -15.15 | 29.98 K | 143.91 K | |
| NPR | North Peak Resources Ltd | 17.60 | -2.70 | -13.3 | 179 K | 3.15 M | |
| AAZ | Azincourt Energy Corp | 3.15 | -0.45 | -12.5 | 42.57 K | 134.1 K | |
| GBML | Global Battery Metals Ltd | 5.50 | -0.60 | -9.84 | 30.48 K | 167.64 K | |
| PVF-PR-U | Partners Value Investments LP | 11.3724 | -1.2216 | -9.7 | 271 | 3.08 K | |
| JUGR | Juggernaut Exploration Ltd | 19.00 | -2.00 | -9.52 | 1.42 K | 26.94 K | |
| RTM | RT Minerals Corp | 5.00 | -0.50 | -9.09 | 5.22 K | 26.09 K | |
| GIP | Green Impact Partners Inc | 25.00 | -2.50 | -9.09 | 40 | 1 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | -2.353 | -8.89 | 306 | 7.38 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -0.50 | -8.33 | 750 | 4.12 K | |
| ENDR | Enduro Metals Corporation | 7.80 | -0.70 | -8.24 | 8.67 K | 67.63 K | |
| CTA | Centaurus Energy Inc | 115.00 | -10.00 | -8 | 690 | 79.35 K | |
| SRGE | Surge Digital Inc. | 9.17 | -0.77 | -7.75 | 47.27 K | 433.48 K | |
| FCI | First Canadian Graphite Inc. | 11.20 | -0.80 | -6.67 | 3.25 K | 36.34 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.3339 | -6.25 | 8.33 K | 41.7 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | -0.60 | -6.25 | 291 | 2.62 K | |
| ARU | Aurania Resources Ltd | 4.22 | -0.28 | -6.22 | 20.72 K | 87.42 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 1.43 K | 11.78 K | |
| SRC | Stakeholder Gold Corp | 3.56 | -0.20 | -5.32 | 3.92 K | 13.97 K | |
| DHB | Delivra Health Brands Inc. | 17.10 | -0.90 | -5 | 173.31 K | 2.96 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | -0.20 | -4.94 | 187.42 K | 721.57 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -3.50 | -4.9 | 16.6 K | 1.13 M | |
| AIS | A.I.S. Resources Limited | 8.20 | -0.40 | -4.65 | 59.18 K | 485.28 K | |
| DM | Datametrex AI Limited | 7.65 | -0.30 | -3.77 | 488.88 K | 3.74 M | |
| QNTA | Datametrex AI Limited | 7.65 | -0.30 | -3.77 | 16.3 K | 124.67 K | |
| GSKR | Goldsky Resources Corp. | 3.08 | -0.12 | -3.75 | 14.25 K | 43.89 K | |
| LTV | Leonovus Inc | 7.80 | -0.30 | -3.7 | 38.39 K | 299.42 K | |
| JSPX | JasperX Technologies Inc. | 13.40 | -0.50 | -3.6 | 4.74 K | 63.52 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.24 | -3.39 | 6.27 K | 42.87 K | |
| MGMA | Magma Silver Corp. | 99.20 | -3.20 | -3.13 | 400 | 39.68 K | |
| RX | BioSyent Inc | 8.7122 | -0.281 | -3.12 | 4.9 K | 42.69 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 8.38 K | 31.01 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.10 | -2.5 | 169.54 K | 661.19 K | |
| OPW | Opawica Explorations Inc | 3.90 | -0.10 | -2.5 | 150 | 585 | |
| PAT | Patriot One Technologies Inc | 7.3333 | -0.1667 | -2.22 | 1.27 K | 9.33 K | |
| SIEN | Sienna Resources Inc. | 3.75 | -0.05 | -1.32 | 352.2 K | 1.32 M |