Loser Volumes for 27 December 2018 from 00:00:00 until 23:59:59
Loser Volumes for 27 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.9146 | 59.67 B | -0.1724 | -0.82 | 319.8 K |
| LNG | Cheniere Energy | 55.9735 | 54.75 B | -0.3536 | -0.63 | 2.45 M |
| CQP | Cheniere Energy Partners LP | 21.9999 | 31.41 B | -0.3318 | -1.49 | 317.86 K |
| EQX | Equinox Gold Corp | 3.6566 | 7.69 B | -0.0904 | -2.41 | 31.83 K |
| NHC | National Healthcare Corp | 62.1835 | 3.35 B | -0.4208 | -0.67 | 25.6 K |
| PRK | Park National Corp | 62.9633 | 3.31 B | -0.5033 | -0.79 | 56.7 K |
| NOG | Northern Oil and Gas | 18.4561 | 2.04 B | -0.2429 | -1.3 | 473.34 K |
| CET | Central Securities Corp | 16.7051 | 1.55 B | -0.1859 | -1.1 | 24.9 K |
| OGCP | Empire State Realty Op LP Se | 12.1032 | 1.47 B | -0.669 | -5.24 | 12.33 K |
| BHB | Bar Harbor Bankshares | 16.5628 | 620.8 M | -0.1817 | -1.09 | 46.3 K |
| ELMD | Electromed Inc | 5.06 | 379.39 M | -0.05 | -0.98 | 36.5 K |
| BKTI | Bk Technologies Inc | 15.4113 | 313.43 M | -0.4416 | -2.79 | 9.78 K |
| SENS | Senseonics Holdings | 51.60 | 279.29 M | -2.60 | -4.8 | 69 K |
| FRD | Friedman Industries Inc | 6.2999 | 242.22 M | -0.1474 | -2.29 | 27.3 K |
| GTE | Gran Tierra Energy Inc | 21.60 | 222.06 M | -0.80 | -3.57 | 157.89 K |
| GORO | Gold Resource Corp | 3.3999 | 212.08 M | -0.026 | -0.76 | 337.53 K |
| CMT | Core Molding Technologies Inc | 7.10 | 200.55 M | -0.04 | -0.56 | 11 K |
| EVI | Evi Industries Inc | 35.1827 | 197.41 M | -1.4559 | -3.97 | 35.3 K |
| INFU | Infusystems Holdings | 3.36 | 196.57 M | -0.11 | -3.17 | 10.1 K |
| ESP | Espey Mfg. & Electronics | 19.413 | 184.25 M | -1.2643 | -6.11 | 9.6 K |
| ACU | Acme United Corp | 12.1573 | 182.94 M | -0.7381 | -5.72 | 49.2 K |
| NINE | Nine Energy Service, Inc. | 21.86 | 159.31 M | -0.17 | -0.77 | 187.2 K |
| SIF | Sifco Industries | 3.05 | 136.97 M | -0.40 | -11.59 | 3.7 K |
| WYY | Widepoint Corp | 4.00 | 129.62 M | -0.226 | -5.35 | 21.91 K |
| USBC | USBC, Inc. | 60.00 | 127.09 M | -6.00 | -9.09 | 828 |
| BDL | Flanigan's Enterprises | 22.3762 | 77.32 M | -0.7379 | -3.19 | 199 |
| IBIO | Ibio Inc | 310.00 | 75.01 M | -15.00 | -4.62 | 173 |
| IOR | Income Opportunity Realty Trust | 10.237 | 74.82 M | -0.6956 | -6.36 | 1.36 K |
| WWR | Westwater Resources | 7.00 | 61.42 M | -0.50 | -6.67 | 9.73 K |
| OPTT | Ocean Power Tech Inc | 6.508 | 58.15 M | -0.092 | -1.39 | 241.97 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 46.99 M | -30.00 | -5.26 | 108 |
| GRF | Eagle Capital Growth Fund | 4.4119 | 40.08 M | -0.428 | -8.84 | 20.6 K |
| TOON | Kartoon Studios Inc | 21.00 | 37.72 M | -0.50 | -2.33 | 990 |
| SDEV | Stablecoin Development Corporation | 3481.9067 | 36.88 M | -526.3347 | -13.13 | 4 |
| SER | Serina Therapeutics Inc | 90.00 | 32.99 M | -6.0714 | -6.32 | 5.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.25 | 30.43 M | -0.75 | -6.25 | 33.14 K |
| BESS | Bimergen Energy Corporation | 11.20 | 29.53 M | -4.20 | -27.27 | 107 |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 28.51 M | -0.2006 | -3.23 | 300 |
| CVM | Cel-Sci Corp | 85.80 | 23.59 M | -6.00 | -6.54 | 7.41 K |
| CKX | Ckx Lands | 10.35 | 21.27 M | -0.1422 | -1.36 | 449 |
| AIRI | Air Industries Group Inc | 7.001 | 14.26 M | -0.60 | -7.89 | 4.35 K |
| YCBD | Cbdmd Inc | 957.5989 | 8.5 M | -46.80 | -4.66 | 605 |
| AMBO | Ambow Education Holding Ltd ADR | 57.737 | 7.39 M | -2.263 | -3.77 | 84 |
| DSS | Document Security Systems | 347.9466 | 6.12 M | -25.966 | -6.94 | 147 |
| ITP | IT Tech Packaging Inc | 6.40 | 3.07 M | -0.193 | -2.93 | 3.95 K |
| AUMN | Golden Minerals Company | 5.2775 | 2.79 M | -0.2225 | -4.05 | 3.85 K |
| TPHS | Trinity Pl Hlds Inc | 4.1825 | 1.52 M | -0.3287 | -7.29 | 33.74 K |
| SCPX | Scorpius Holdings Inc | 1372.0013 | 73.37 K | -21.00 | -1.51 | 340 |
| ENSV | Enservco Corpporation | 5.0925 | 29.09 K | -0.3825 | -6.99 | 11.09 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.1258 | -0.7298 | -5.27 | 1.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 13.7926 | -0.287 | -2.04 | 19.43 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.7876 | -0.1716 | -0.78 | 16.17 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 6.09 | -0.63 | -9.37 | 2.82 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.2518 | 4.91 T | -0.0478 | -1.45 | 637.04 M |
| AAPL | Apple Inc | 37.0834 | 4.64 T | -0.2422 | -0.65 | 212.47 M |
| AMZN | Amazon.com Inc | 73.082 | 2.66 T | -0.463 | -0.63 | 194.44 M |
| TSLA | Tesla Inc | 21.0753 | 1.53 T | -0.664 | -3.05 | 128.63 M |
| AMD | Advanced Micro Devices | 17.49 | 891.48 B | -0.41 | -2.29 | 111.37 M |
| AZN | Astrazeneca Plc ADR | 61.9647 | 276.81 B | -0.5149 | -0.82 | 3.05 M |
| TMUS | T-Mobile US | 60.2369 | 196.4 B | -0.3461 | -0.57 | 4.35 M |
| IBKR | Interactive Brokers | 13.1383 | 161.62 B | -0.2988 | -2.22 | 4.94 M |
| EQIX | Equinix Inc | 302.1652 | 102.06 B | -2.5123 | -0.82 | 569.7 K |
| WBD | Discovery Inc Series A | 24.78 | 66.77 B | -0.77 | -3.01 | 3.51 M |
| NBIS | Nebius Group N.V. | 27.56 | 54.89 B | -0.23 | -0.83 | 1.15 M |
| FER | Ferrovial Se | 16.6302 | 46.21 B | -0.3808 | -2.24 | 1.5 K |
| UAL | United Airlines Holdings Inc | 83.04 | 41.89 B | -0.76 | -0.91 | 4.13 M |
| KDP | Keurig Dr Pepper Inc | 21.2184 | 41.8 B | -0.1166 | -0.55 | 2.98 M |
| NTRA | Natera Inc | 12.87 | 40.37 B | -0.68 | -5.02 | 387.34 K |
| BIDU | Baidu Inc ADR | 161.58 | 39.98 B | -1.46 | -0.9 | 2.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.4082 | 38.77 B | -0.2684 | -0.64 | 1.24 M |
| ESLT | Elbit Systems Ltd | 106.7517 | 35.64 B | -1.087 | -1.01 | 39.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 26.3046 | 33.38 B | -0.1464 | -0.55 | 556.91 K |
| STLD | Steel Dynamics Inc | 25.6158 | 32.02 B | -0.1368 | -0.53 | 4.87 M |
| VOD | Vodafone Grp Plc ADR | 12.007 | 30.12 B | -0.1618 | -1.33 | 8.47 M |
| INSM | Insmed Inc | 13.02 | 25.63 B | -0.22 | -1.66 | 719.68 K |
| MTSI | Macom Technology S | 14.86 | 24.21 B | -0.13 | -0.87 | 401.1 K |
| FCNCA | First Citizens Bancs | 357.5244 | 24.14 B | -3.7752 | -1.04 | 63.9 K |
| UTHR | United Therapeutic | 105.30 | 23.45 B | -0.55 | -0.52 | 300.81 K |
| DLTR | Dollar Tree Inc | 87.33 | 23.24 B | -0.69 | -0.78 | 3.2 M |
| STRL | Sterling Constructio | 10.25 | 21.7 B | -0.28 | -2.66 | 160.69 K |
| SBAC | SBA Communications | 149.7129 | 19.35 B | -0.9908 | -0.66 | 687.8 K |
| VTRS | Viatris Inc | 22.2316 | 19.03 B | -0.227 | -1.01 | 4.87 M |
| GMAB | Genmab A/S ADR | 16.195 | 18.28 B | -0.085 | -0.52 | 41.1 K |
| ASND | Ascendis Pharma ADR | 60.86 | 18.06 B | -0.32 | -0.52 | 91.16 K |
| PAA | Plains All American Pipeline LP | 11.1467 | 16.11 B | -0.467 | -4.02 | 7.59 M |
| JAZZ | Jazz Pharma Plc | 121.30 | 15.51 B | -0.87 | -0.71 | 623.4 K |
| MEDP | Medpace Holdings Inc | 52.26 | 15.29 B | -1.10 | -2.06 | 946.72 K |
| VNOM | Viper Energy LP | 16.096 | 14.96 B | -0.6368 | -3.81 | 739.73 K |
| ICLR | Icon Plc | 125.67 | 12.92 B | -0.71 | -0.56 | 339.38 K |
| MDGL | Madrigal Pharmaceuticals Inc | 103.74 | 12.91 B | -0.83 | -0.79 | 241.33 K |
| UHAL | A M E R C O | 32.5043 | 12.74 B | -0.1895 | -0.58 | 332 K |
| GLPI | Gaming & Leisure | 20.7109 | 12.19 B | -0.1679 | -0.8 | 1.08 M |
| ACGLO | Arch Capital Group Ltd ADR | 13.1139 | 11.9 B | -0.0963 | -0.73 | 125.42 K |
| APA | Apa Corp | 22.031 | 11.77 B | -0.2472 | -1.11 | 5.42 M |
| AAL | American Airlines Group | 31.5302 | 11.28 B | -0.246 | -0.77 | 7.75 M |
| KRYS | Krystal Biotech Inc | 20.36 | 10.94 B | -0.27 | -1.31 | 35.54 K |
| BPOP | Popular Inc | 37.5601 | 10.93 B | -0.541 | -1.42 | 465.8 K |
| UMBF | Ump Financial Corp | 53.1043 | 10.92 B | -0.3433 | -0.64 | 191.9 K |
| WTFC | Wintrust Financial Corp | 57.7473 | 10.91 B | -0.3789 | -0.65 | 299.86 K |
| QXO | Qxo Inc | 11.7646 | 10.57 B | -1.078 | -8.39 | 88 |
| WYNN | Wynn Resorts Ltd | 91.3816 | 10.26 B | -1.0337 | -1.12 | 4.23 M |
| CORT | Corcept Therapeutics | 12.85 | 10.01 B | -0.13 | -1 | 987.03 K |
| ENSG | The Ensign Group IN | 35.1051 | 9.87 B | -0.458 | -1.29 | 449.41 K |
| SNEX | Stonex Group Inc | 10.7111 | 9.72 B | -0.1304 | -1.2 | 175.5 K |
| SSB | South State Cp | 48.8327 | 9.7 B | -0.75 | -1.51 | 289.9 K |
| CTRE | Caretrust REIT Inc | 12.8114 | 9.65 B | -0.1597 | -1.23 | 1.12 M |
| VSAT | Viasat Inc | 57.98 | 9.61 B | -0.50 | -0.85 | 384.65 K |
| TGTX | Tg Therapeuticscmn | 3.76 | 9.04 B | -0.02 | -0.53 | 1.29 M |
| ALKS | Alkermes Plc | 28.92 | 8.96 B | -0.58 | -1.97 | 955 K |
| RZB | Reinsurance Group of America, Incorporated | 15.441 | 8.86 B | -0.1611 | -1.03 | 33.67 K |
| PTGX | Protagonist Therapeutics Inc | 6.31 | 8.85 B | -0.06 | -0.94 | 37.57 K |
| VLY | Valley National Bancorp | 6.3822 | 8.12 B | -0.0579 | -0.9 | 1.8 M |
| RGEN | Repligen Cp | 50.52 | 8.12 B | -1.06 | -2.06 | 496.1 K |
| KNTK | Kinetik Holdings Inc | 50.5626 | 8.07 B | -2.9489 | -5.51 | 25.43 K |
| RYTM | Rhythm Pharmaceuticals Inc | 26.21 | 7.92 B | -0.89 | -3.28 | 82.16 K |
| SFM | Sprouts Farmers Mark | 22.99 | 7.56 B | -0.22 | -0.95 | 1.6 M |
| PTCT | Ptc Therapeutics | 31.94 | 7.43 B | -1.03 | -3.12 | 698.05 K |
| LQDA | Liquidia Corp | 24.80 | 7.24 B | -2.64 | -9.62 | 23.65 K |
| COGT | Cogent Biosciences Inc | 14.80 | 6.92 B | -1.40 | -8.64 | 58.63 K |
| MYRG | MYR Group Inc | 27.54 | 6.71 B | -0.14 | -0.51 | 54 K |
| CAMT | Camtek Ltd | 6.4349 | 6.69 B | -0.1254 | -1.91 | 96.98 K |
| GDS | Gds Holdings Ltd ADR | 22.73 | 6.57 B | -0.12 | -0.53 | 490.89 K |
| CACC | Credit Acceptance | 373.04 | 6.56 B | -3.25 | -0.86 | 144.12 K |
| LKQ | LKQ Corp | 21.4166 | 6.47 B | -0.5868 | -2.67 | 3.92 M |
| LGND | Ligand Pharm | 85.3961 | 6.47 B | -0.6052 | -0.7 | 749.72 K |
| RRR | Red Rock Resorts Inc | 15.5328 | 6.43 B | -0.0854 | -0.55 | 547 K |
| CPB | Campbell Soup Company | 25.6187 | 6.4 B | -0.5735 | -2.19 | 3.88 M |
| GTX | Garrett Motion Inc | 11.7665 | 6.1 B | -0.3802 | -3.13 | 378.2 K |
| ABCB | Ameris Bancorp | 27.8821 | 6.04 B | -0.5838 | -2.05 | 747.6 K |
| MIDD | Middleby Corp | 100.33 | 6.03 B | -1.07 | -1.06 | 512.01 K |
| VSEC | V S E Cp | 27.1383 | 6.01 B | -0.4237 | -1.54 | 25.22 K |
| AUB | Atlantic Union Bancshares Corp | 21.3597 | 5.95 B | -0.2095 | -0.97 | 597.68 K |
| URBN | Urban Outfitters Inc | 33.64 | 5.93 B | -0.42 | -1.23 | 1.74 M |
| ENPH | Enphase Energy Inc | 4.90 | 5.92 B | -0.09 | -1.8 | 788.2 K |
| HOMB | Home Bancshares Inc | 13.105 | 5.77 B | -0.1057 | -0.8 | 724.6 K |
| PAGP | Plains Gp Holdings LP | 11.7184 | 5.75 B | -0.3963 | -3.27 | 2.53 M |
| VCTR | Victory Capital Holdings Inc Cl A | 7.6568 | 5.59 B | -0.0503 | -0.65 | 231.9 K |
| OZK | Bank Ozk | 17.2092 | 5.48 B | -0.1076 | -0.62 | 1.35 M |
| DNTH | Dianthus Therapeutics Inc | 89.12 | 5.47 B | -4.16 | -4.46 | 6.05 K |
| TVTX | Travere Therapeutics Inc | 22.25 | 5.44 B | -0.52 | -2.28 | 247.42 K |
| AMRX | Amneal Pharmaceuticals Inc | 14.05 | 5.43 B | -0.38 | -2.63 | 652.1 K |
| ROAD | Construction Partners Inc Cl A | 8.35 | 5.4 B | -0.64 | -7.12 | 124.49 K |
| BGC | Bgc Partners Cl A | 4.3431 | 5.26 B | -0.1492 | -3.32 | 5.79 M |
| RDNT | Radnet Inc | 10.33 | 5.19 B | -0.31 | -2.91 | 152.15 K |
| GLNG | Golar Lng Ltd | 19.7675 | 5.18 B | -0.4804 | -2.37 | 1.38 M |
| IEP | Icahn Enterprises | 15.9914 | 5.04 B | -0.2585 | -1.59 | 148.1 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 24.12 | 5.03 B | -1.04 | -4.13 | 101.82 K |
| SBRA | Sabra REIT | 9.0649 | 5.01 B | -0.0832 | -0.91 | 1.93 M |
| APLS | Apellis Pharmaceuticals Inc | 13.26 | 4.99 B | -0.48 | -3.49 | 285.95 K |
| GRFS | Grifols S.A. ADR | 16.8192 | 4.96 B | -0.2043 | -1.2 | 571.37 K |
| JSM | SLM Cp 6% Sr Nt | 10.1631 | 4.93 B | -0.2426 | -2.33 | 26.76 K |
| VKTX | Viking Thera | 7.30 | 4.78 B | -0.70 | -8.75 | 3.98 M |
| VCYT | Veracyte Inc | 11.88 | 4.73 B | -0.12 | -1 | 278.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 33.7018 | 375.14 B | -0.5563 | -1.62 | 24.99 M |
| HSBC | HSBC Holdings Plc ADR | 28.1495 | 336.17 B | -0.3666 | -1.29 | 3.24 M |
| NVS | Novartis Ag ADR | 56.1416 | 295.03 B | -0.4675 | -0.83 | 2.68 M |
| DELL | Dell Technologies Inc | 20.4781 | 290.91 B | -0.2892 | -1.39 | 1.92 M |
| BML-PG | Bank of America Corporation | 12.4835 | 257.47 B | -0.0829 | -0.66 | 21.54 K |
| BML-PH | Bank of America Corporation | 12.4334 | 253.93 B | -0.0688 | -0.55 | 78.21 K |
| BHP | BHP Billiton Ltd ADR | 25.6408 | 203 B | -0.1871 | -0.72 | 3.57 M |
| WFC-PY | Wells Fargo & Company | 18.1602 | 192.1 B | -0.1502 | -0.82 | 140.68 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.5951 | 153.46 B | -0.5663 | -0.94 | 2.37 M |
| BX | Blackstone Inc | 23.2091 | 149.3 B | -0.1371 | -0.59 | 4.97 M |
| RIO | Rio Tinto Plc ADR | 25.843 | 145.53 B | -0.4226 | -1.61 | 2.94 M |
| VRT | Vertiv Holdings Llc. | 9.6925 | 124.42 B | -0.0697 | -0.71 | 2.8 K |
| CM | Canadian Imperial Bank of Commerce | 23.6396 | 105.29 B | -0.2762 | -1.15 | 1.29 M |
| IBN | Icici Bank Ltd ADR | 9.8117 | 104.43 B | -0.0772 | -0.78 | 5.2 M |
| BP | BP Plc ADR | 25.2725 | 99.27 B | -0.221 | -0.87 | 9.32 M |
| ING | ING Groep N.V. ADR | 6.9265 | 93.15 B | -0.0588 | -0.84 | 4.4 M |
| WMB | Williams Companies | 14.4478 | 92.28 B | -0.1414 | -0.97 | 16.58 M |
| EQNR | Equinor ASA ADR | 13.2299 | 84.69 B | -0.1258 | -0.94 | 2.43 M |
| EPD | Enterprise Products Partners LP | 14.0982 | 80.68 B | -0.2676 | -1.86 | 10.87 M |
| CVNA | Carvana Co. Class A | 6.664 | 73.62 B | -0.084 | -1.24 | 6.38 M |
| KMI | Kinder Morgan | 10.21 | 72.08 B | -0.0856 | -0.83 | 20.73 M |
| TRP | Tc Energy Corp | 23.2252 | 70.8 B | -0.122 | -0.52 | 2.24 M |
| SLB | Schlumberger N.V. | 29.6629 | 70.63 B | -0.2286 | -0.76 | 16.78 M |
| GS-PA | The Goldman Sachs Group Inc | 11.3425 | 70.4 B | -0.1886 | -1.64 | 351.36 K |
| CRH | CRH Plc ADR | 21.4098 | 69.73 B | -0.1246 | -0.58 | 985.3 K |
| ET | Energy Transfer LP | 6.7906 | 68.1 B | -0.0529 | -0.77 | 23.48 M |
| DB | Deutsche Bank Ag | 6.8873 | 67.73 B | -0.3086 | -4.29 | 13.98 M |
| GS-PD | The Goldman Sachs Group Inc | 11.2725 | 66.83 B | -0.0669 | -0.59 | 960.15 K |
| MS-PA | Morgan Stanley | 15.3154 | 66.65 B | -0.1061 | -0.69 | 151.82 K |
| MS-PI | Morgan Stanley | 19.5195 | 66.64 B | -0.1244 | -0.63 | 85.67 K |
| CIEN | Ciena Corp | 32.42 | 65.45 B | -0.19 | -0.58 | 2.41 M |
| FIX | Comfort Systems USA | 40.9427 | 62.68 B | -0.5367 | -1.29 | 257.44 K |
| VALE | Vale S.A. ADR | 9.1977 | 60.54 B | -0.0567 | -0.61 | 18.65 M |
| TGT | Target Corporation | 52.9569 | 60.08 B | -0.3274 | -0.61 | 5.71 M |
| TRGP | Targa Resources | 27.8105 | 58.6 B | -0.7762 | -2.72 | 3.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.6356 | 58.45 B | -0.9069 | -1.34 | 3.33 K |
| MPLX | Mplx LP | 14.5963 | 58.03 B | -0.217 | -1.46 | 6.14 M |
| OKE | Oneok Inc | 33.0592 | 56.39 B | -0.2356 | -0.71 | 3.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3087 | 52.48 B | -0.2251 | -1.8 | 1.58 M |
| CVE | Cenovus Energy Inc | 5.8296 | 48.45 B | -0.1538 | -2.57 | 5.29 M |
| MT | Arcelormittal ADR | 18.9209 | 47.63 B | -0.2648 | -1.38 | 2.05 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.7739 | 47.3 B | -0.9211 | -1.72 | 678 |
| SPG-PJ | Simon Property Group Inc | 52.5578 | 45.06 B | -0.3445 | -0.65 | 711 |
| VTR | Ventas Inc | 43.8749 | 44.6 B | -0.2594 | -0.59 | 1.77 M |
| SLF | Sun Life Financial Inc | 24.1942 | 44.5 B | -0.3119 | -1.27 | 758.8 K |
| PRS | Prudential Financial Inc 5.625% Junior | 15.1226 | 43.81 B | -0.2424 | -1.58 | 84.44 K |
| FERG | Ferguson Plc | 52.2211 | 43.56 B | -0.3732 | -0.71 | 160 |
| CCJ | Cameco Corp | 10.8284 | 41.7 B | -0.2147 | -1.94 | 2.42 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 14.5893 | 40.56 B | -0.1852 | -1.25 | 154.03 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.6325 | 39.76 B | -0.1905 | -1.38 | 158.39 K |
| TRI | Thomson Reuters Corp | 41.7857 | 39.56 B | -0.2709 | -0.64 | 1.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.64 | 38.54 B | -0.18 | -1.14 | 11.86 M |
| KR | Kroger Company | 19.6226 | 36.69 B | -0.2508 | -1.26 | 7.42 M |
| PUK | Prudential Public Ltd Company ADR | 24.9524 | 34.68 B | -0.2319 | -0.92 | 626.64 K |
| CNC | Centene Corp | 56.88 | 33.38 B | -0.81 | -1.4 | 4.22 M |
| EC | Ecopetrol S.A. ADR | 6.9264 | 31.64 B | -0.0543 | -0.78 | 694 K |
| LVS | Las Vegas Sands | 45.272 | 30.78 B | -0.2744 | -0.6 | 3.07 M |
| PBA | Pembina Pipeline Cor | 19.2181 | 27.88 B | -0.1235 | -0.64 | 855.3 K |
| TS | Tenaris S.A. ADR | 16.4383 | 27.72 B | -0.1077 | -0.65 | 2.26 M |
| KEY | Keycorp | 10.3561 | 24.93 B | -0.0638 | -0.61 | 12.23 M |
| IHG | Intercontinental Hotels Group ADR | 44.573 | 24.36 B | -0.4068 | -0.9 | 167.26 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5091 | 21.49 B | -0.1265 | -1.66 | 1.69 M |
| BCE | BCE Inc | 24.8341 | 19.88 B | -0.1886 | -0.75 | 2.08 M |
| DKS | Dick's Sporting Goods Inc | 24.7099 | 19.45 B | -0.5599 | -2.22 | 2.17 M |
| RBC | Regal-Beloit Corp | 122.5687 | 18.84 B | -2.869 | -2.29 | 127.2 K |
| WES | Western Midstream Partners LP | 14.0376 | 18.54 B | -0.5918 | -4.05 | 1.81 M |
| ZTO | Zto Express Cayman Inc ADR | 13.727 | 17.88 B | -0.3689 | -2.62 | 1.8 M |
| THC | Tenet Healthcare Corp | 17.61 | 17.81 B | -0.42 | -2.33 | 1.25 M |
| BWXT | Bwx Technologies Inc | 34.0598 | 17.13 B | -0.3018 | -0.88 | 1.13 M |
| STT-PG | State Street Corporation | 19.0028 | 17.01 B | -0.1538 | -0.8 | 69.71 K |
| TU | Telus Corp | 10.964 | 16.25 B | -0.0664 | -0.6 | 852 K |
| WSO | Watsco Inc | 108.4787 | 15.56 B | -0.609 | -0.56 | 319.2 K |
| RTO | Rentokil Initial Plc ADR | 19.8216 | 15.17 B | -0.7601 | -3.69 | 61.5 K |
| KEY-PJ | KeyCorp | 14.0992 | 14.28 B | -0.0777 | -0.55 | 177.51 K |
| GIB | CGI Group | 59.2475 | 14.01 B | -0.4865 | -0.81 | 273.2 K |
| DY | Dycom Industries | 52.65 | 12.83 B | -0.79 | -1.48 | 324.6 K |
| WBS | Webster Financial Corp | 37.1263 | 12.36 B | -0.2401 | -0.64 | 496.75 K |
| FHN | First Horizon Corp | 9.8064 | 12.19 B | -0.1368 | -1.38 | 3.57 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.26 | 11.57 B | -0.0449 | -0.71 | 877.5 K |
| EHC | Encompass Health Corp | 44.5592 | 11.01 B | -0.2968 | -0.66 | 775.32 K |
| AM | Antero Midstream Corp | 5.1543 | 10.73 B | -0.1274 | -2.41 | 1.26 M |
| TIMB | Tim S.A. ADR | 10.257 | 10.41 B | -0.2564 | -2.44 | 588.2 K |
| PSO | Pearson Plc ADR | 9.5082 | 10.14 B | -0.1146 | -1.19 | 278.7 K |
| SUZ | Suzano Papel E Celul ADR | 8.3477 | 9.86 B | -0.8412 | -9.15 | 64.9 K |
| VNO-PM | Vornado Realty Trust | 15.3683 | 9.81 B | -0.0934 | -0.6 | 134.96 K |
| AGX | Argan Inc | 30.9362 | 9.64 B | -0.2222 | -0.71 | 94.3 K |
| GIL | Gildan Activewear | 27.045 | 9.42 B | -0.2386 | -0.87 | 553.3 K |
| UHS | Universal Health Services | 112.8843 | 9.4 B | -0.7061 | -0.62 | 827 K |
| NCLH | Norwegian Cruise Ord | 41.56 | 9.07 B | -0.38 | -0.91 | 1.87 M |
| IAG | Iamgold Corp | 3.63 | 8.94 B | -0.03 | -0.82 | 5.65 M |
| KT | Korea Telecom Corp ADR | 9.9241 | 8.94 B | -0.0759 | -0.76 | 427.2 K |
| FLS | Flowserve Corp | 32.4613 | 8.91 B | -0.2482 | -0.76 | 1.35 M |
| ALV | Autoliv Inc | 58.0964 | 8.9 B | -0.6995 | -1.19 | 517.7 K |
| IT | Gartner Inc | 125.55 | 8.88 B | -2.85 | -2.22 | 1.2 M |
| WAL | Western Alliance Bancorp | 33.797 | 8.74 B | -0.434 | -1.27 | 1.07 M |
| RRC | Range Resources Corp | 9.8063 | 8.65 B | -0.2213 | -2.21 | 6.91 M |
| ESE | Esco Technologies Inc | 63.4635 | 8.58 B | -0.40 | -0.63 | 130.81 K |
| CWEN-A | Clearway Energy Inc | 11.186 | 8.31 B | -0.0815 | -0.72 | 183.75 K |
| FRO | Frontline Ltd | 3.2688 | 8.14 B | -0.0979 | -2.91 | 393.04 K |
| AOS | Smith A.O. Corp | 37.146 | 8.13 B | -0.2338 | -0.63 | 2.36 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 83.4501 | -10.4312 | -11.11 | 1 | |
| ALYA | Alithya Group | 3.52 | -0.33 | -8.57 | 66.9 K | |
| REAL | Real Matters Inc | 3.38 | -0.29 | -7.9 | 125.1 K | |
| HPS-A | Hammond Power Solutions Inc | 4.6461 | -0.3941 | -7.82 | 5.88 K | |
| TCS | Tecsys Inc J | 11.0909 | -0.932 | -7.75 | 8.8 K | |
| BCT | Briacell Therapeutics Corp | 10.3994 | -0.7428 | -6.67 | 1.32 K | |
| PDV | Prime Dividend Corp Cl A | 4.0758 | -0.2474 | -5.72 | 2.62 K | |
| PGIC | Premium Global Income Split Corp | 23.0167 | -1.2533 | -5.16 | 300 | |
| SEC | Senvest Capital | 163.52 | -8.48 | -4.93 | 900 | |
| IPO | Inplay Oil Corp | 3.7075 | -0.1786 | -4.6 | 6.65 K | |
| ORIO | ORIO | 9.2278 | -0.4408 | -4.56 | 3.8 K | |
| SRV-UN | SIR Royalty Income Fund | 7.8896 | -0.3653 | -4.43 | 61.51 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.5042 | -0.4977 | -4.15 | 17.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.97 | -0.34 | -4.09 | 800 | |
| EVT | Economic Investment | 5.7296 | -0.2302 | -3.86 | 3 K | |
| ELD | Eldorado Gold | 3.8936 | -0.1497 | -3.7 | 1.53 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.6552 | -0.3888 | -3.52 | 12.6 K | |
| FTS-PI | Fortis Inc Pref I | 8.6964 | -0.3074 | -3.41 | 1.2 K | |
| CVG | Clairvest Group | 36.9069 | -1.2511 | -3.28 | 1.21 K | |
| WFG | West Fraser Timber CO Ltd | 57.8979 | -1.8816 | -3.15 | 549.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.20 | -0.39 | -3.1 | 102.1 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 35.0759 | -1.1207 | -3.1 | 300 | |
| K | Kinross Gold Corp | 3.9514 | -0.126 | -3.09 | 3.15 M | |
| HOM-U | BSR Real Estate Investment Trust | 5.3113 | -0.1671 | -3.05 | 99.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9067 | -0.3028 | -2.97 | 9.34 K | |
| IMG | Iamgold Corp | 4.92 | -0.15 | -2.96 | 1.22 M | |
| BLN | Blackline Safety Corp | 5.00 | -0.15 | -2.91 | 18.7 K | |
| CTC | Canadian Tire Corp Ltd | 176.7311 | -5.291 | -2.91 | 170 | |
| TOT | Total Energy Services Inc | 7.4023 | -0.2179 | -2.86 | 46.4 K | |
| SLF-PK | Sun Life Financial Inc | 11.1497 | -0.3251 | -2.83 | 3.45 K | |
| MRD | Melcor Dev | 8.8553 | -0.2542 | -2.79 | 6.16 K | |
| MAL | Magellan Aero | 11.4957 | -0.3136 | -2.66 | 13.2 K | |
| CRDL | Cardiol Therapeutics Inc | 4.43 | -0.12 | -2.64 | 26.5 K | |
| TSND | Terrascend Corp | 5.84 | -0.15 | -2.5 | 64.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.6204 | -0.3135 | -2.42 | 7.9 K | |
| AGI | Alamos Gold Inc Cls A | 4.6524 | -0.113 | -2.37 | 1.06 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.5762 | -0.3153 | -2.27 | 39.93 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.4708 | -0.308 | -2.24 | 3.65 K | |
| MDI | Major Drilling Grp | 4.46 | -0.10 | -2.19 | 66.39 K | |
| EMA-PA | Emera Inc Pref A | 10.5203 | -0.2354 | -2.19 | 3.4 K | |
| SSRM | Ssr Mining Inc | 15.5628 | -0.3448 | -2.17 | 299.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.60 | -0.10 | -2.13 | 6.4 K | |
| BN-PFG | Brookfield Corporation | 13.042 | -0.2761 | -2.07 | 5.4 K | |
| BYL | Baylin Technologies Inc | 3.38 | -0.07 | -2.03 | 6.1 K | |
| BCE-PG | Bce Inc Pref G | 10.4608 | -0.2114 | -1.98 | 5.72 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.7683 | -0.2706 | -1.93 | 3.92 K | |
| FTS-PM | Fortis Inc Pref M | 11.8985 | -0.2274 | -1.88 | 17.72 K | |
| BCE-PL | BCE Inc Pref AL | 8.7393 | -0.1594 | -1.79 | 2.5 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.6953 | -0.2308 | -1.79 | 2.6 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.0748 | -0.2521 | -1.76 | 2.34 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.8418 | -0.2032 | -1.69 | 18.54 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.2498 | -0.2443 | -1.69 | 10.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.2599 | -0.1911 | -1.67 | 170.41 K | |
| PZA | Pizza Pizza Royalty Corp | 5.0334 | -0.084 | -1.64 | 149.1 K | |
| CMG | Computer Modelling Group Ltd | 4.3645 | -0.0707 | -1.59 | 533.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.2601 | -0.1652 | -1.58 | 13.9 K | |
| CFP | Canfor Corp | 15.78 | -0.25 | -1.56 | 315.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.3683 | -0.2262 | -1.55 | 6.25 K | |
| UNI | Unisync Corp Class B | 3.95 | -0.06 | -1.5 | 4 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.0573 | -0.1981 | -1.49 | 57.37 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.8082 | -0.1576 | -1.44 | 7.8 K | |
| LNF | Leons Furniture | 10.891 | -0.1569 | -1.42 | 1.05 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.8078 | -0.2045 | -1.36 | 3.65 K | |
| PWF-PO | Power Financial Corp Pref O | 15.0433 | -0.2038 | -1.34 | 3.75 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.0749 | -0.1227 | -1.33 | 860 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.737 | -0.1544 | -1.3 | 2.43 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.8581 | -0.1542 | -1.28 | 11.61 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.6002 | -0.1638 | -1.28 | 15.11 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.0663 | -0.1552 | -1.27 | 24.88 K | |
| CIU-PA | CU Inc Pref A | 12.807 | -0.1637 | -1.26 | 3.98 K | |
| POW-PB | Power Corporation of Canada Pref B | 14.0823 | -0.1761 | -1.24 | 6 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.9516 | -0.1716 | -1.22 | 18.61 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2395 | -0.1122 | -1.2 | 6.55 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.9759 | -0.1427 | -1.18 | 20.05 K | |
| NEO | NEO Performance Materials Inc | 11.5053 | -0.1367 | -1.17 | 125.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.6107 | -0.1463 | -1.15 | 2.35 K | |
| PWF-PH | Power Financial Corp Pref H | 15.1281 | -0.1658 | -1.08 | 5 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.7844 | -0.1508 | -1.08 | 640 | |
| POW-PC | Power Corporation of Canada Pref C | 15.4288 | -0.1621 | -1.04 | 2.75 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.6054 | -0.132 | -1.04 | 3.3 K | |
| WFC | Wall Financial | 12.3609 | -0.1261 | -1.01 | 100 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.667 | -0.1051 | -0.98 | 4 K | |
| FTS-PH | Fortis Inc Pref H | 10.6327 | -0.1044 | -0.97 | 600 | |
| POW-PA | Power Corporation of Canada Pref A | 14.6517 | -0.143 | -0.97 | 4.55 K | |
| FTS-PK | Fortis Inc Pref K | 10.6217 | -0.1031 | -0.96 | 14.1 K | |
| PWF-PG | Power Financial Corp Pref G | 15.0916 | -0.1461 | -0.96 | 3.7 K | |
| PWF-PS | Power Financial Corp Pref S | 12.8941 | -0.1237 | -0.95 | 10.95 K | |
| CKI | Clarke Inc | 12.59 | -0.12 | -0.94 | 200 | |
| OGI | Organigram Holdings Inc | 16.96 | -0.16 | -0.93 | 131.7 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.4165 | -0.0966 | -0.92 | 6.25 K | |
| BNE | Bonterra Energy Corp | 5.3493 | -0.0481 | -0.89 | 469.08 K | |
| KEY | Keyera Corp | 13.397 | -0.12 | -0.89 | 1.09 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.9121 | -0.0886 | -0.89 | 15.56 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.3375 | -0.0902 | -0.87 | 10.1 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.3732 | -0.1247 | -0.86 | 11.13 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 14.7809 | -0.128 | -0.86 | 2.05 K | |
| ACQ | Autocanada Inc | 10.0835 | -0.086 | -0.85 | 118.56 K | |
| OR | Osisko Gold Royalties Ltd | 10.6789 | -0.0902 | -0.84 | 391.35 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.4594 | -0.1131 | -0.83 | 9.9 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.8912 | -0.1233 | -0.82 | 5.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.49 | 95.82 B | -0.58 | -4.44 | 26.06 K |
| MBGAF | Mercedes-Benz Group AG | 43.5567 | 48.12 B | -0.7381 | -1.67 | 126.7 K |
| GAMI | GAMCO Investors Inc | 14.6293 | 538.4 M | -0.3096 | -2.07 | 14.3 K |
| NTPIF | Nam Tai Property Inc. | 8.95 | 281.98 M | -0.05 | -0.56 | 42.69 K |
| PWBK | Pacific West Bancorp | 15.00 | 33.33 M | -1.00 | -6.25 | 92.4 K |
| WEXPF | Western Exploration Inc | 49.0455 | 24.98 M | -2.5431 | -4.93 | 16 |
| RNVA | Rennova Health Inc | 12000.00 | 4.31 M | -2000.00 | -14.29 | 1 |
| MMEX | MMEX Resources Corporation | 800.00 | 2.23 M | -199.9999 | -20 | 4 |
| CBDL | CBD Life Sciences Inc | 27.00 | 1.19 M | -7.50 | -21.74 | 797 |
| SIRC | Solar Integrated Roofing Corporation | 11.535 | 1.1 M | -2.43 | -17.4 | 1.07 K |
| MSRM | Mushrooms Inc. | 5.00 | 802.15 K | -0.60 | -10.71 | 346 |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | -0.50 | -6.67 | 3.81 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -50.00 | -9.09 | 4 |
| ENDV | Endonovo Therapeutics Inc | 21.00 | 180.75 K | -0.50 | -2.33 | 1 |
| DSGT | DSG Global Inc | 3.20 | 98.89 K | -0.40 | -11.11 | 13.43 M |
| ERFB | ERF Wireless Inc | 47.00 | 84.13 K | -1.00 | -2.08 | 30.95 K |
| WDBG | Woodbrook Group Holdings Inc | 144.6847 | 70.27 K | -21.982 | -13.19 | 5.48 K |
| SGMD | Sugarmade Inc | 20.68 | 6.6 K | -0.32 | -1.52 | 5.37 K |
| CGSI | CGS International Inc | 3.56 | 3.67 K | -1.24 | -25.83 | 589 |
| ROII | RiskOn International, Inc. | 106.50 | 3.27 K | -6.00 | -5.33 | 218 |
| SIMPQ | Simply Inc | 13.30 | 1.55 K | -0.468 | -3.4 | 8.61 K |
| GTEH | GenTech Holdings Inc | 225.00 | 610 | -87.50 | -28 | 1 |
| AFOM | All For One Media Corp | 193.7866 | 324 | -5.708 | -2.86 | 42 |
| SYNE | Synthesis Energy Systems Inc | 5.68 | 157 | -0.688 | -10.8 | 2.67 K |
| CLABF | Core One Labs Inc | 19.20 | -2.88 | -13.04 | 5.38 K | |
| BANT | Bantec Inc | 700.0003 | -99.9997 | -12.5 | 4 | |
| CRXPF | Vert Infrastructure Ltd | 3.4485 | -0.24 | -6.51 | 11.73 K | |
| GGBXF | Green Growth Brands Inc | 3.65 | -0.25 | -6.41 | 165.76 K | |
| PSBXP | PS Business Parks Inc. | 16.35 | -0.088 | -0.54 | 48.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 15.60 | -4.20 | -21.21 | 250 | |
| XRTX | XORTX Therapeutics Inc | 68.6789 | -10.566 | -13.33 | 189 | |
| PERU | Chakana Copper Corp | 3.90 | -0.50 | -11.36 | 200 | |
| WEX | Western Exploration Inc | 85.00 | -10.00 | -10.53 | 146 | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 34.25 K | |
| IMR | iMetal Resources Inc | 27.50 | -2.50 | -8.33 | 340 | |
| ENRG | New Energy Metals Corp | 38.40 | -3.20 | -7.69 | 38 | |
| OBUL | One Bullion Limited | 16.25 | -1.25 | -7.14 | 216 | |
| LXM | Lux Metals Corp. | 4.10 | -0.30 | -6.82 | 2.91 K | |
| ELXR | Elixxer Ltd | 7.50 | -0.50 | -6.25 | 4.57 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 280 | |
| COV | Covalon Technologies Ltd | 3.8173 | -0.196 | -4.88 | 60.7 K | |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 290 | |
| GSD | Devonian Health Group Inc | 18.00 | -0.60 | -3.23 | 708 | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.02 | -0.10 | -1.95 | 25.1 K | |
| MPH | Medicure Inc | 6.10 | -0.07 | -1.13 | 81.85 K |