Loser Valuations for 28 December 2018 from 00:00:00 until 23:59:59
Loser Valuations for 28 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.2568 | 56.76 B | -0.7167 | -1.28 | 2.27 M | 125.46 M |
| NG | Novagold Resources Inc | 3.93 | 2.81 B | -0.07 | -1.75 | 1.11 M | 4.37 M |
| GORO | Gold Resource Corp | 3.3653 | 532.43 M | -0.0346 | -1.02 | 597.46 K | 2.01 M |
| CTGO | Contango Ore Inc | 17.75 | 520 M | -2.25 | -11.25 | 2.71 K | 48.01 K |
| GTE | Gran Tierra Energy Inc | 21.40 | 333.28 M | -0.20 | -0.93 | 126.15 K | 2.7 M |
| EVI | Evi Industries Inc | 32.9554 | 270.19 M | -2.2273 | -6.33 | 29.4 K | 968.89 K |
| FRD | Friedman Industries Inc | 6.2354 | 259.66 M | -0.0645 | -1.02 | 14.1 K | 87.92 K |
| USBC | USBC, Inc. | 56.80 | 143.44 M | -3.20 | -5.33 | 1.11 K | 63.05 K |
| GLU | Gabelli Global Utility | 9.4981 | 110.97 M | -0.0887 | -0.93 | 50.7 K | 481.55 K |
| MHH | Mastech Holdings Inc | 6.25 | 75.9 M | -0.13 | -2.04 | 3.23 K | 20.16 K |
| SDEV | Stablecoin Development Corporation | 3319.9575 | 71.65 M | -161.9492 | -4.65 | 2 | 6.64 K |
| DXR | Daxor Corp | 9.10 | 49.33 M | -0.45 | -4.71 | 44.79 K | 407.62 K |
| MYO | Myomo Inc | 43.50 | 47.93 M | -3.30 | -7.05 | 4.92 K | 214.02 K |
| PAAI | Paradium AI, Inc. | 6.82 | 42.54 M | -0.88 | -11.43 | 3.93 K | 26.82 K |
| GRF | Eagle Capital Growth Fund | 4.3263 | 39.68 M | -0.0856 | -1.94 | 35.6 K | 154.02 K |
| NNVC | Nanoviricides Inc | 4.40 | 33.71 M | -0.20 | -4.35 | 11.49 K | 50.56 K |
| TOON | Kartoon Studios Inc | 20.50 | 31.07 M | -0.50 | -2.38 | 1.94 K | 39.77 K |
| INLX | Intellinetics Inc | 5.00 | 17.17 M | -0.50 | -9.09 | 2.82 K | 14.09 K |
| AMBO | Ambow Education Holding Ltd ADR | 56.00 | 4.23 M | -1.737 | -3.01 | 165 | 9.24 K |
| TOPS | Top Ships Inc | 102000.00 | 2.44 M | -2400.00 | -2.3 | 4 | 408 K |
| OGEN | Oragenics Inc | 1566.00 | 1.58 M | -18.00 | -1.14 | 760 | 1.19 M |
| MTNB | Matinas Biopharma Hl | 30.50 | 1.17 M | -0.395 | -1.28 | 11.68 K | 356.36 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 12.7106 | -0.4152 | -3.16 | 3.9 K | 49.62 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6239 | -0.2391 | -0.96 | 541 | 13.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 5.88 | -0.21 | -3.45 | 2.25 K | 13.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 93.6077 | 3.94 T | -0.7366 | -0.78 | 38.17 M | 3.57 B |
| GOOGL | Alphabet Inc Class A | 51.905 | 3.5 T | -0.3085 | -0.59 | 34.4 M | 1.79 B |
| GOOG | Alphabet Inc Class C | 51.4317 | 3.49 T | -0.3373 | -0.65 | 28.3 M | 1.46 B |
| META | Meta Platforms Inc | 132.1629 | 1.56 T | -1.3097 | -0.98 | 22.63 M | 2.99 B |
| MU | Micron Technology | 30.7898 | 780.68 B | -0.3511 | -1.13 | 29.87 M | 919.8 M |
| GILD | Gilead Sciences Inc | 46.9934 | 207 B | -0.805 | -1.68 | 6.79 M | 318.87 M |
| VRTX | Vertex Pharmaceutic | 161.42 | 138.71 B | -0.95 | -0.59 | 966.7 K | 156.04 M |
| MRNA | Moderna | 14.15 | 101.48 B | -0.50 | -3.41 | 929.1 K | 13.15 M |
| REGN | Regeneron Pharmaceuticals | 360.1867 | 93.55 B | -2.1554 | -0.59 | 522.2 K | 188.09 M |
| ADBE | Adobe Systems Inc | 223.13 | 93.14 B | -2.01 | -0.89 | 3.16 M | 705.14 M |
| INTU | Intuit Inc | 186.8752 | 91.26 B | -1.3263 | -0.7 | 1.34 M | 250.36 M |
| MNST | Monster Beverage Cp | 24.52 | 89.57 B | -0.20 | -0.81 | 5.6 M | 137.39 M |
| NTES | Netease Inc ADR | 40.8112 | 82.89 B | -1.6331 | -3.85 | 3.78 M | 154.23 M |
| HON | Honeywell International Inc. Common Stock | 106.0725 | 69.74 B | -0.6571 | -0.62 | 2.93 M | 310.53 M |
| NXPI | Nxp Semiconductors | 64.1392 | 62.58 B | -0.7825 | -1.21 | 4.13 M | 265.21 M |
| PCAR | Paccar Inc | 29.3612 | 53.69 B | -0.1903 | -0.64 | 2.45 M | 72 M |
| IDXX | Idexx Laboratories | 185.88 | 53.26 B | -2.07 | -1.1 | 541.55 K | 100.66 M |
| XEL | XCEL Energy Inc | 39.5693 | 51.14 B | -0.2812 | -0.71 | 5.73 M | 226.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.2636 | 50.99 B | -0.4993 | -1.32 | 1.17 M | 43.5 M |
| FANG | Diamondback Energy | 70.8524 | 49.96 B | -0.7633 | -1.07 | 1.8 M | 127.75 M |
| PYPL | PayPal Holdings | 82.8172 | 49.21 B | -1.0444 | -1.25 | 6.85 M | 567.33 M |
| ROP | Roper Industries | 252.971 | 47.2 B | -1.2753 | -0.5 | 464.33 K | 117.46 M |
| ONC | BeiGene, Ltd. | 136.92 | 46.3 B | -0.93 | -0.67 | 403.1 K | 55.19 M |
| PAYX | Paychex Inc | 52.1723 | 41.67 B | -0.4276 | -0.81 | 1.73 M | 90.1 M |
| TTWO | Take-Two Interactive Software | 104.57 | 40.18 B | -1.58 | -1.49 | 1.9 M | 198.45 M |
| COHR | Coherent Inc | 31.82 | 37.98 B | -0.31 | -0.96 | 581.1 K | 18.49 M |
| ACGL | Arch Capital Grp Ltd | 25.0942 | 34.92 B | -0.1426 | -0.57 | 1.67 M | 41.92 M |
| ODFL | Old Dominion Freight Line Inc | 39.5337 | 33.98 B | -0.2128 | -0.54 | 942 K | 37.24 M |
| NTAP | Netapp Inc | 48.2932 | 33.23 B | -0.2533 | -0.52 | 2.27 M | 109.54 M |
| ZS | Zscaler Inc | 39.80 | 32.23 B | -0.37 | -0.92 | 817.37 K | 32.53 M |
| EXPE | Expedia Group Inc | 110.4539 | 30.76 B | -1.0529 | -0.94 | 1.36 M | 150.75 M |
| CPRT | Copart Inc | 11.88 | 29.6 B | -0.08 | -0.67 | 5.93 M | 70.45 M |
| TCOM | Trip.com Group Ltd ADR | 27.6158 | 27.94 B | -0.6767 | -2.39 | 3.53 M | 97.53 M |
| VRSN | Verisign Inc | 145.07 | 27.69 B | -1.1654 | -0.8 | 535.04 K | 77.62 M |
| ULTA | Ulta Beauty Inc | 239.45 | 27.57 B | -2.82 | -1.16 | 637 K | 152.53 M |
| VRSK | Verisk Analytics Inc | 103.0174 | 26.63 B | -1.0582 | -1.02 | 735 K | 75.72 M |
| FLEX | Flextronics Intl Ltd | 5.5426 | 25.78 B | -0.0436 | -0.78 | 4.64 M | 25.72 M |
| MDB | Mongodb Inc Cl A | 80.50 | 25.16 B | -1.79 | -2.18 | 1.01 M | 81.28 M |
| ROKU | Roku Inc | 30.16 | 23.84 B | -0.30 | -0.98 | 11.22 M | 338.45 M |
| EXPD | Expeditors Intl | 61.042 | 23.84 B | -0.5885 | -0.95 | 707.3 K | 43.18 M |
| PFG | Principal Financial Group Inc | 32.9145 | 23.55 B | -0.3174 | -0.96 | 1.83 M | 60.38 M |
| VTRS | Viatris Inc | 22.102 | 22.86 B | -0.1296 | -0.58 | 3.84 M | 84.88 M |
| RGLD | Royal Gold Inc | 76.3045 | 22.46 B | -1.3872 | -1.79 | 497 K | 37.92 M |
| PTC | Ptc Inc | 82.34 | 21.19 B | -0.51 | -0.62 | 933.96 K | 76.9 M |
| JBHT | J B Hunt Transport | 87.1618 | 20.28 B | -0.5329 | -0.61 | 688.85 K | 60.04 M |
| SWKS | Skyworks Solutions | 56.3596 | 19.33 B | -0.4192 | -0.74 | 1.64 M | 92.46 M |
| TSCO | Tractor Supply Company | 15.0628 | 18.94 B | -0.085 | -0.56 | 4.52 M | 68.11 M |
| MEDP | Medpace Holdings Inc | 51.79 | 18.27 B | -0.47 | -0.9 | 1.12 M | 57.91 M |
| SSNC | SS&C Technologies | 41.2486 | 18.24 B | -0.3953 | -0.95 | 1.69 M | 69.8 M |
| PR | Permian Resources Corp | 9.477 | 18.22 B | -0.1573 | -1.63 | 2.49 M | 23.64 M |
| PAAS | Pan Amer Silver Corp | 12.831 | 16.98 B | -0.1154 | -0.89 | 1.28 M | 16.45 M |
| ASND | Ascendis Pharma ADR | 59.89 | 16.9 B | -0.97 | -1.59 | 57.8 K | 3.46 M |
| NBIX | Neurocrine Bioscienc | 68.43 | 16.66 B | -2.30 | -3.25 | 882.71 K | 60.4 M |
| APA | Apa Corp | 21.7014 | 15.17 B | -0.3296 | -1.5 | 4.86 M | 105.36 M |
| CHKP | Check Point Software | 102.91 | 14.72 B | -0.56 | -0.54 | 455.99 K | 46.93 M |
| DOCU | Docusign Inc | 40.50 | 14.51 B | -0.49 | -1.2 | 2.52 M | 102.17 M |
| LULU | Lululemon Athletica | 121.40 | 12.83 B | -1.94 | -1.57 | 2.17 M | 263 M |
| JKHY | Jack Henry & Assoc | 114.7921 | 12.15 B | -0.9071 | -0.78 | 421.6 K | 48.4 M |
| AKAM | Akamai Technologies | 61.05 | 11.94 B | -0.60 | -0.97 | 1.25 M | 76.15 M |
| COO | Cooper Companies | 62.3578 | 11.86 B | -0.632 | -1 | 1.81 M | 112.89 M |
| HALO | Halozyme Therapeutic | 14.28 | 11.76 B | -0.08 | -0.56 | 449.44 K | 6.42 M |
| ALGN | Align Technology | 208.29 | 11.7 B | -3.04 | -1.44 | 875.97 K | 182.46 M |
| SYRE | Spyre Therapeutics Inc | 191.75 | 9.71 B | -8.50 | -4.24 | 10.72 K | 2.06 M |
| MTCH | Match Group Inc | 40.8629 | 8.88 B | -0.5342 | -1.29 | 1.59 M | 64.99 M |
| AAL | American Airlines Group | 31.3235 | 8.73 B | -0.2067 | -0.66 | 6.38 M | 199.83 M |
| HQY | Healthequity | 58.09 | 8.57 B | -0.36 | -0.62 | 550.76 K | 31.99 M |
| WYNN | Wynn Resorts Ltd | 90.562 | 8.56 B | -0.8196 | -0.9 | 2.32 M | 209.75 M |
| ALKS | Alkermes Plc | 28.49 | 7.71 B | -0.43 | -1.49 | 1.2 M | 34.07 M |
| CYTK | Cytokinetics | 6.12 | 7.48 B | -0.14 | -2.24 | 213.26 K | 1.31 M |
| CHRD | Chord Energy Corp | 3.2941 | 7.47 B | -0.0664 | -1.98 | 10.58 M | 34.84 M |
| URBN | Urban Outfitters Inc | 33.38 | 7.26 B | -0.26 | -0.77 | 1.33 M | 44.37 M |
| SANM | Sanmina Corp | 23.80 | 7.22 B | -0.14 | -0.58 | 431.33 K | 10.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.85 | 7.01 B | -0.20 | -1.42 | 512 K | 7.09 M |
| ZG | Zillow Grp Inc Cl A | 31.27 | 6.85 B | -0.66 | -2.07 | 662.19 K | 20.71 M |
| Z | Zillow Group Cl C | 31.51 | 6.66 B | -0.59 | -1.84 | 1.54 M | 48.58 M |
| KTOS | Kratos Defns | 13.75 | 6.61 B | -0.20 | -1.43 | 1.03 M | 14.17 M |
| QLYS | Qualys Inc | 75.09 | 6.59 B | -0.50 | -0.66 | 207.37 K | 15.57 M |
| IONS | Ionis Pharmaceuticals | 51.36 | 6.55 B | -1.76 | -3.31 | 950.1 K | 48.8 M |
| CVLT | Commvault Systems | 57.77 | 6.48 B | -0.61 | -1.04 | 351.57 K | 20.31 M |
| KOD | Kodiak Sciences Inc | 6.62 | 6.24 B | -0.63 | -8.69 | 157.71 K | 1.04 M |
| LGND | Ligand Pharm | 84.7411 | 6.12 B | -0.655 | -0.77 | 606.09 K | 51.36 M |
| ACIW | Aci Worldwide Inc | 27.25 | 6.06 B | -0.23 | -0.84 | 846.26 K | 23.06 M |
| OTEX | Open Text Cp | 27.0499 | 6.03 B | -0.1834 | -0.67 | 371.5 K | 10.05 M |
| PAGP | Plains Gp Holdings LP | 11.6019 | 6.01 B | -0.1165 | -0.99 | 1.77 M | 20.53 M |
| SSRM | Ssr Mining Inc | 11.2097 | 5.79 B | -0.1524 | -1.34 | 863.2 K | 9.68 M |
| HWC | Hancock Whitney Corp | 27.9294 | 5.73 B | -0.1699 | -0.6 | 712 K | 19.89 M |
| AVAV | Aerovironment Inc | 67.57 | 5.73 B | -1.43 | -2.07 | 168.34 K | 11.37 M |
| SRRK | Scholar Rock Holding Corp | 21.34 | 5.72 B | -2.39 | -10.07 | 174.01 K | 3.71 M |
| CRUS | Cirrus Logic Inc | 33.15 | 5.66 B | -0.74 | -2.18 | 625.8 K | 20.75 M |
| SIMO | Silicon Motion Techn ADR | 28.9859 | 5.52 B | -0.3419 | -1.17 | 384.7 K | 11.15 M |
| PI | Impinj Inc | 14.53 | 5.28 B | -0.11 | -0.75 | 231.5 K | 3.36 M |
| MEOH | Methanex Cp | 41.5517 | 5.13 B | -0.9191 | -2.16 | 333.6 K | 13.86 M |
| LKQ | LKQ Corp | 21.301 | 5.06 B | -0.1156 | -0.54 | 2.96 M | 63.08 M |
| PSMT | Pricesmart Inc | 52.5074 | 5.02 B | -0.3531 | -0.67 | 218.09 K | 11.45 M |
| BGC | Bgc Partners Cl A | 4.3099 | 4.89 B | -0.0332 | -0.76 | 4.25 M | 18.33 M |
| OPCH | Option Care Health Inc | 13.72 | 4.74 B | -0.08 | -0.58 | 146.61 K | 2.01 M |
| CHEF | The Chefs Warehouse | 31.33 | 4.51 B | -0.43 | -1.35 | 198.79 K | 6.23 M |
| GDS | Gds Holdings Ltd ADR | 22.40 | 4.48 B | -0.33 | -1.45 | 513.89 K | 11.51 M |
| CSW | CSW Industrials Inc | 46.2336 | 4.43 B | -0.241 | -0.52 | 42.32 K | 1.96 M |
| TENB | Tenable Holdings Inc | 22.26 | 4.42 B | -1.17 | -4.99 | 386.45 K | 8.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 124.4428 | 789.94 B | -1.0169 | -0.81 | 7.38 M | 918.6 M |
| XOM | Exxon Mobil Corporation | 53.2548 | 676.62 B | -0.6016 | -1.12 | 19.71 M | 1.05 B |
| MA | Mastercard Inc | 178.7217 | 568.62 B | -2.4289 | -1.34 | 4.83 M | 863.3 M |
| CVX | Chevron Corp | 79.1187 | 414.8 B | -0.4879 | -0.61 | 6.45 M | 509.95 M |
| KO | Coca-Cola Company | 37.7989 | 411.56 B | -0.2643 | -0.69 | 13.22 M | 499.63 M |
| PG | Procter & Gamble Company | 79.8372 | 383.36 B | -0.7355 | -0.91 | 9.61 M | 767.38 M |
| MS | Morgan Stanley | 31.3218 | 283.95 B | -0.2307 | -0.73 | 12.85 M | 402.62 M |
| CAT | Caterpillar Inc | 107.346 | 255.63 B | -0.9059 | -0.84 | 3.81 M | 409.36 M |
| GS | Goldman Sachs Group | 137.7808 | 249.73 B | -2.0114 | -1.44 | 4.11 M | 566.35 M |
| IBM | International Business Machines | 79.206 | 231.55 B | -0.5256 | -0.66 | 5.35 M | 423.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.2086 | 165.33 B | -0.3865 | -0.65 | 3.35 M | 198.26 M |
| COP | ConocoPhillips | 48.3543 | 163.71 B | -0.4391 | -0.9 | 5.05 M | 244.37 M |
| SONY | Sony Group Corp ADR | 8.896 | 157.68 B | -0.072 | -0.8 | 3.04 M | 27.03 M |
| BX | Blackstone Inc | 22.9272 | 148.61 B | -0.2819 | -1.21 | 4.44 M | 101.9 M |
| SCCO | Southern Copper Corp | 21.3871 | 142.73 B | -0.3146 | -1.45 | 977.37 K | 20.9 M |
| ETN | Eaton Corp | 58.4972 | 132.76 B | -0.42 | -0.71 | 2.19 M | 128.14 M |
| PGR | Progressive Corp | 46.9963 | 131.96 B | -0.4334 | -0.91 | 2.69 M | 126.44 M |
| NEM | Newmont Mining Corp | 27.7297 | 125.65 B | -0.4184 | -1.49 | 5.42 M | 150.28 M |
| SPOT | Spotify Technology S.A. | 112.16 | 123.97 B | -1.66 | -1.46 | 970.99 K | 108.91 M |
| MCK | Mckesson Corp | 104.3512 | 122.48 B | -0.9672 | -0.92 | 1.58 M | 165.29 M |
| PH | Parker-Hannifin Corp | 132.9669 | 115.74 B | -1.5337 | -1.14 | 760.8 K | 101.16 M |
| CVNA | Carvana Co. Class A | 6.358 | 109.76 B | -0.306 | -4.59 | 7.47 M | 47.51 M |
| MPC | Marathon Petroleum Corp | 46.2738 | 101.49 B | -0.6833 | -1.46 | 4.56 M | 211.18 M |
| AEM | Agnico-Eagle Mines Ltd | 34.4787 | 96.85 B | -0.5221 | -1.49 | 1.41 M | 48.67 M |
| VLO | Valero Energy Corp | 54.8238 | 96.62 B | -0.858 | -1.54 | 4.27 M | 233.86 M |
| PSX | Phillips 66 | 63.4962 | 95.85 B | -0.6427 | -1 | 2.25 M | 142.8 M |
| MMM | 3M Company | 122.2775 | 95.67 B | -0.8589 | -0.7 | 2.76 M | 338.03 M |
| UPS | United Parcel Service | 72.4066 | 92.21 B | -0.9376 | -1.28 | 2.97 M | 215.21 M |
| ELV | Elevance Health Inc | 234.6851 | 91.96 B | -1.6305 | -0.69 | 1 M | 235.68 M |
| KKR | KKR & Co. LP | 18.0899 | 89.11 B | -0.1842 | -1.01 | 5.55 M | 100.36 M |
| FCX | Freeport-Mcmoran Inc | 9.564 | 85.33 B | -0.1827 | -1.87 | 20.17 M | 192.86 M |
| HWM | Howmet Aerospace Inc | 12.5921 | 82.08 B | -0.2028 | -1.59 | 3.74 M | 47.11 M |
| EPD | Enterprise Products Partners LP | 13.8889 | 79.86 B | -0.2093 | -1.48 | 10.67 M | 148.2 M |
| CI | Cigna Corp | 173.3799 | 77.58 B | -1.9462 | -1.11 | 2.82 M | 488.98 M |
| EOG | Eog Resources | 66.1526 | 77.17 B | -0.9599 | -1.43 | 3.33 M | 219.97 M |
| RACE | Ferrari N.V. | 91.9699 | 72.92 B | -1.2618 | -1.35 | 397.9 K | 36.59 M |
| FDX | Fedex Corp | 139.4773 | 72.17 B | -1.7897 | -1.27 | 2.88 M | 401.25 M |
| NSC | Norfolk Southern Corp | 127.2069 | 71.86 B | -0.7735 | -0.6 | 1.42 M | 180.4 M |
| APO | Apollo Global Management Llc C | 19.2301 | 68.96 B | -0.2388 | -1.23 | 2.22 M | 42.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1562 | 67.16 B | -0.1525 | -1.24 | 1.64 M | 19.99 M |
| KMI | Kinder Morgan | 10.0652 | 66.74 B | -0.1448 | -1.42 | 17.76 M | 178.71 M |
| URI | United Rentals | 98.303 | 65.36 B | -3.1863 | -3.14 | 1.83 M | 180.12 M |
| ET | Energy Transfer LP | 6.7536 | 65.15 B | -0.037 | -0.54 | 12.63 M | 85.3 M |
| MET | Metlife Inc | 31.7703 | 62.02 B | -0.2581 | -0.81 | 6.36 M | 202.11 M |
| CMI | Cummins Inc | 109.6267 | 61.96 B | -0.766 | -0.69 | 1.07 M | 117.52 M |
| WPM | Wheaton Precious Metals | 17.7286 | 61.91 B | -0.11 | -0.62 | 2.9 M | 51.41 M |
| TEL | TE Connectivity Ltd | 67.1797 | 59.52 B | -0.4134 | -0.61 | 1.65 M | 110.98 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3685 | 59.43 B | -0.0557 | -0.53 | 8.73 M | 90.49 M |
| DAL | Delta Air Lines Inc | 47.0722 | 57.37 B | -0.3002 | -0.63 | 5.85 M | 275.6 M |
| TRGP | Targa Resources | 27.4498 | 56.74 B | -0.3607 | -1.3 | 3.13 M | 85.88 M |
| OKE | Oneok Inc | 32.8483 | 53.71 B | -0.2109 | -0.64 | 4.15 M | 136.2 M |
| AME | Amtek Inc | 63.59 | 52.44 B | -0.5527 | -0.86 | 820.4 K | 52.17 M |
| HUM | Humana Inc | 264.3792 | 52.08 B | -1.5454 | -0.58 | 849.69 K | 224.64 M |
| BE | Bloom Energy Corp Cl A | 10.83 | 51.2 B | -0.13 | -1.19 | 632.57 K | 6.85 M |
| F | Ford Motor Company | 5.4042 | 49.68 B | -0.0277 | -0.51 | 47.33 M | 255.79 M |
| A | Agilent Technologies | 62.5586 | 49.28 B | -0.3376 | -0.54 | 1.93 M | 120.59 M |
| FNV | Franco Nev Corp | 64.9016 | 49.17 B | -1.1221 | -1.7 | 514.1 K | 33.37 M |
| WAB | Wabtec Corp | 65.6084 | 47.59 B | -1.5801 | -2.35 | 1.07 M | 70.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.5799 | 47.22 B | -1.194 | -2.26 | 3.04 K | 156.75 K |
| AU | Anglogold Ashanti Ltd ADR | 10.5406 | 47.03 B | -0.18 | -1.68 | 2.16 M | 22.78 M |
| DVN | Devon Energy Corp | 16.0119 | 46.43 B | -0.3137 | -1.92 | 7.78 M | 124.63 M |
| SE | Sea Ltd ADR | 11.15 | 46.38 B | -0.25 | -2.19 | 727.39 K | 8.11 M |
| MT | Arcelormittal ADR | 18.793 | 45.85 B | -0.1279 | -0.68 | 1.94 M | 36.39 M |
| AMP | Ameriprise Financial Services | 89.9539 | 43.54 B | -0.811 | -0.89 | 967 K | 86.99 M |
| ROK | Rockwell Automation Inc | 130.5331 | 41.82 B | -0.7625 | -0.58 | 832.57 K | 108.68 M |
| PRU | Prudential Financial Inc | 56.3241 | 40.9 B | -0.4323 | -0.76 | 2.31 M | 130.05 M |
| LYV | Live Nation Entertainment | 48.24 | 40.83 B | -0.58 | -1.19 | 969.04 K | 46.75 M |
| AIG | American International Group | 32.0294 | 40.31 B | -0.5889 | -1.81 | 6.41 M | 205.32 M |
| CBRE | CBRE Group Inc | 39.89 | 39.05 B | -0.24 | -0.6 | 1.63 M | 64.86 M |
| MLM | Martin Marietta Materials | 159.7087 | 36.85 B | -2.1463 | -1.33 | 733.04 K | 117.07 M |
| VMC | Vulcan Materials Company | 90.2674 | 36.29 B | -1.0508 | -1.15 | 1.29 M | 116.87 M |
| QSR | Restaurant Brands International | 40.4738 | 35.56 B | -0.3502 | -0.86 | 1.01 M | 40.88 M |
| EXR | Extra Space Storage Inc | 68.5599 | 34.73 B | -0.564 | -0.82 | 775 K | 53.13 M |
| CNC | Centene Corp | 56.40 | 34.53 B | -0.48 | -0.84 | 2.31 M | 130.07 M |
| MTD | Mettler-Toledo International | 557.54 | 34.25 B | -6.10 | -1.08 | 102.88 K | 57.36 M |
| NTR | Nutrien Ltd | 35.6261 | 34.11 B | -0.509 | -1.41 | 1.66 M | 59.03 M |
| EC | Ecopetrol S.A. ADR | 6.7384 | 31.97 B | -0.188 | -2.71 | 647.2 K | 4.36 M |
| RJF | Raymond James Financial | 43.7985 | 31.28 B | -0.38 | -0.86 | 1.37 M | 60 M |
| TWLO | Twilio | 86.02 | 31.26 B | -1.36 | -1.56 | 4.09 M | 352.09 M |
| AEE | Ameren Corp | 52.9061 | 31.24 B | -0.2932 | -0.55 | 847.57 K | 44.84 M |
| EQT | Eqt Corp | 17.7268 | 30.9 B | -0.5912 | -3.23 | 3.5 M | 62.04 M |
| CPAY | Corpay Inc | 183.49 | 29.89 B | -1.61 | -0.87 | 562.1 K | 103.14 M |
| TECK | Teck Resources Ltd | 19.2089 | 29.69 B | -0.5194 | -2.63 | 2.59 M | 49.73 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.7304 | 29.4 B | -0.4768 | -1.89 | 115.7 K | 2.86 M |
| DGX | Quest Diagnostics Inc | 70.4411 | 28.21 B | -0.4209 | -0.59 | 746.18 K | 52.56 M |
| EME | Emcor Group | 57.4357 | 26.64 B | -0.7784 | -1.34 | 337.1 K | 19.36 M |
| LVS | Las Vegas Sands | 45.0418 | 26.38 B | -0.2302 | -0.51 | 3.07 M | 138.38 M |
| TPR | Tapestry Inc | 27.9328 | 26.35 B | -0.2809 | -1 | 2.37 M | 66.29 M |
| ATI | Allegheny Technologies Inc | 21.94 | 23.88 B | -0.36 | -1.61 | 1.1 M | 24.18 M |
| SW | Smurfit Westrock Plc | 25.8985 | 23.13 B | -0.4695 | -1.78 | 110 | 2.85 K |
| THC | Tenet Healthcare Corp | 17.30 | 22.55 B | -0.31 | -1.76 | 1.57 M | 27.24 M |
| EFX | Equifax Inc | 87.3808 | 22.27 B | -1.195 | -1.35 | 1.07 M | 93.58 M |
| PKG | Packaging Corp of America | 66.2005 | 22.25 B | -1.5762 | -2.33 | 853.6 K | 56.51 M |
| BR | Broadridge Financial Solutions Llc | 84.0146 | 21.54 B | -0.6447 | -0.76 | 671.8 K | 56.44 M |
| RS | Reliance Steel & Aluminum Company | 62.2857 | 21.24 B | -0.525 | -0.84 | 453.32 K | 28.24 M |
| BBY | Best Buy Company | 38.6727 | 20.9 B | -0.4671 | -1.19 | 2.82 M | 109.2 M |
| LYB | Lyondellbasell Industries NV | 52.0183 | 19.63 B | -0.6631 | -1.26 | 1.87 M | 97.05 M |
| DD | Du Pont De.Nemours Inc | 26.7575 | 19.42 B | -0.1564 | -0.58 | 17.88 M | 478.47 M |
| BG | Bunge Ltd | 42.5058 | 19.04 B | -0.2326 | -0.54 | 930.6 K | 39.56 M |
| GIS | General Mills | 29.8525 | 18.99 B | -0.2079 | -0.69 | 5.78 M | 172.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 7.30 | -0.70 | -8.75 | 34.5 K | 251.85 K | |
| TPX-A | Molson Coors Canada Inc | 66.7311 | -5.0048 | -6.98 | 120 | 8.01 K | |
| ABX | Barrick Mining Corp | 14.8053 | -0.8818 | -5.62 | 33.69 M | 498.86 M | |
| PRN | Profound Medical Corp | 5.20 | -0.30 | -5.45 | 7.1 K | 36.92 K | |
| XAU | Goldmoney Inc | 8.2217 | -0.2989 | -3.51 | 26.86 K | 220.83 K | |
| AG | First Majestic Silver Corp | 7.7557 | -0.2368 | -2.96 | 704.36 K | 5.46 M | |
| ICE | Canlan ICE Sports Corp | 3.3931 | -0.1027 | -2.94 | 2.2 K | 7.46 K | |
| WFC | Wall Financial | 12.0229 | -0.338 | -2.73 | 1.5 K | 18.03 K | |
| FM | First Quantum Minerals Ltd | 10.6128 | -0.2957 | -2.71 | 2.53 M | 26.86 M | |
| TECK-B | Teck Resources Limited | 26.2252 | -0.6287 | -2.34 | 1.45 M | 37.97 M | |
| CSU | Constellation Software Inc | 754.9756 | -17.4239 | -2.26 | 33.42 K | 25.24 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.10 | -2.17 | 1 K | 4.5 K | |
| TECK-A | Teck Resources Limited | 26.5344 | -0.5518 | -2.04 | 525 | 13.93 K | |
| BLDP | Ballard Power Systems Inc | 3.42 | -0.07 | -2.01 | 120.23 K | 411.2 K | |
| MG | Magna International Inc | 48.4996 | -0.9599 | -1.94 | 774.69 K | 37.57 M | |
| MX | Methanex Corp | 56.6478 | -1.0319 | -1.79 | 265.03 K | 15.01 M | |
| FCD-UN | Firm Capital Property Trust | 3.1343 | -0.0546 | -1.71 | 100 | 313.43 | |
| GTE | Gran Tierra Energy Inc | 29.20 | -0.50 | -1.68 | 44.75 K | 1.31 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5135 | -0.0601 | -1.68 | 1.1 K | 3.86 K | |
| NG | Novagold Res Inc | 5.34 | -0.09 | -1.66 | 371.12 K | 1.98 M | |
| LNF | Leons Furniture | 10.7127 | -0.1783 | -1.64 | 44.05 K | 471.94 K | |
| ERO | Ero Copper Corp | 9.74 | -0.16 | -1.62 | 96.9 K | 943.81 K | |
| VLN | Velan Inc Sv | 7.9809 | -0.1125 | -1.39 | 4.2 K | 33.52 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.9579 | -0.4258 | -1.36 | 123.2 K | 3.81 M | |
| ELD | Eldorado Gold | 3.8436 | -0.05 | -1.28 | 2.6 M | 10.01 M | |
| OLY | Olympia Financial Group Inc | 23.7918 | -0.3067 | -1.27 | 1.3 K | 30.93 K | |
| FNV | Franco-Nevada Corp | 88.355 | -1.0998 | -1.23 | 540.4 K | 47.75 M | |
| ATZ | Aritzia Inc | 16.09 | -0.20 | -1.23 | 198.9 K | 3.2 M | |
| SEA | Seabridge Gold Inc | 13.1132 | -0.1611 | -1.21 | 43.82 K | 574.67 K | |
| RCH | Richelieu Hardware Ltd | 20.0403 | -0.2462 | -1.21 | 102.48 K | 2.05 M | |
| FVI | Fortuna Mines Inc | 4.92 | -0.06 | -1.2 | 448.4 K | 2.21 M | |
| AEM | Agnico Eagle Mines Ltd | 47.0119 | -0.5555 | -1.17 | 802.04 K | 37.71 M | |
| EMP-A | Empire Company Limited | 24.8117 | -0.2905 | -1.16 | 327.5 K | 8.13 M | |
| SSRM | Ssr Mining Inc | 15.3904 | -0.1724 | -1.11 | 240.2 K | 3.7 M | |
| NTR | Nutrien Ltd | 48.2041 | -0.5223 | -1.07 | 1.56 M | 75.37 M | |
| OBE | Obsidian Energy Ltd | 3.395 | -0.035 | -1.02 | 457.04 K | 1.55 M | |
| GIL | Gildan Activewear Inc | 36.4526 | -0.3623 | -0.98 | 377.4 K | 13.76 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.9605 | -0.1185 | -0.98 | 316.2 K | 3.78 M | |
| SEC | Senvest Capital | 162.00 | -1.52 | -0.93 | 600 | 97.2 K | |
| K | Kinross Gold Corp | 3.9154 | -0.036 | -0.91 | 4.65 M | 18.2 M | |
| TPX-B | Molson Coors Canada Inc | 63.3782 | -0.5768 | -0.9 | 3.27 K | 207.31 K | |
| SYZ | Sylogist Ltd | 10.2703 | -0.0829 | -0.8 | 9.71 K | 99.72 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5821 | -0.0434 | -0.77 | 259.91 K | 1.45 M | |
| BTO | B2Gold Corp | 3.0837 | -0.0235 | -0.76 | 2.66 M | 8.2 M | |
| CKI | Clarke Inc | 12.50 | -0.09 | -0.71 | 500 | 6.25 K | |
| ACD | Accord Financial | 7.6676 | -0.0508 | -0.66 | 1.4 K | 10.73 K | |
| QSR | Restaurant Brands International Inc | 55.2384 | -0.3657 | -0.66 | 348.9 K | 19.27 M | |
| GOOS | Canada Goose Holdings Inc | 57.06 | -0.36 | -0.63 | 327 K | 18.66 M | |
| ALYA | Alithya Group | 3.50 | -0.02 | -0.57 | 19 K | 66.5 K | |
| LUN | Lundin Mining Corp | 4.4766 | -0.0244 | -0.54 | 1.64 M | 7.35 M | |
| CAE | Cae Inc | 24.4386 | -0.1278 | -0.52 | 418.03 K | 10.22 M | |
| OTEX | Open Text Corp | 36.9124 | -0.1918 | -0.52 | 555.8 K | 20.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9002 | 251.94 B | -0.1811 | -2.98 | 976 | 5.76 K |
| HOS | Hornbeck Offshore Services, Inc | 5.44 | 1.75 B | -0.05 | -0.91 | 1.48 M | 8.03 M |
| NTPIF | Nam Tai Property Inc. | 8.90 | 274.68 M | -0.05 | -0.56 | 25.82 K | 229.78 K |
| DNAX | DNA Brands Inc | 11.00 | 339.48 K | -4.00 | -26.67 | 264 | 2.9 K |
| SEII | Sharing Economy International Inc | 16.95 | 322.59 K | -3.545 | -17.3 | 459 | 7.78 K |
| ENDV | Endonovo Therapeutics Inc | 18.90 | 180.75 K | -2.10 | -10 | 2 | 37.8 |
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | -4.00 | -8.51 | 450 K | 19.35 M |
| BNVIF | Binovi Technologies Corp | 8.50 | 13.31 K | -1.00 | -10.53 | 55 | 467.5 |
| SGMD | Sugarmade Inc | 19.90 | 6.6 K | -0.78 | -3.77 | 3.69 K | 73.37 K |
| AFIIQ | Armstrong Flooring Inc | 11.67 | 2.18 K | -0.18 | -1.52 | 99.5 K | 1.16 M |
| EMWPF | Eros Media World Plc | 166.20 | 1.9 K | -5.60 | -3.26 | 17.56 K | 2.92 M |
| YVRLF | Liquid Media Group Ltd. | 7.58 | 482 | -0.06 | -0.79 | 502 | 3.81 K |
| AFOM | All For One Media Corp | 174.094 | 324 | -19.6926 | -10.16 | 56 | 9.75 K |
| SYNE | Synthesis Energy Systems Inc | 5.60 | 157 | -0.08 | -1.41 | 8.23 K | 46.1 K |
| SIRC | Solar Integrated Roofing Corporation | 9.75 | -1.785 | -15.47 | 2.21 K | 21.55 K | |
| STMH | Stem Holdings Inc | 200.00 | -10.00 | -4.76 | 103 | 20.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | -1.50 | -9.52 | 1.41 K | 20.14 K |
| AVG | Avidian Gold Corp | 6.00 | -1.05 | -14.89 | 9.77 K | 58.6 K | |
| LUCA | Luca Mining Corp. | 3.12 | -0.08 | -2.5 | 500 | 1.56 K | |
| GBU | Gabriel Resources Ltd | 3.35 | -0.05 | -1.47 | 20.5 K | 68.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1654 | -0.0391 | -1.22 | 109.7 K | 347.24 K | |
| LFST | Lifeist Wellness Inc | 16.80 | -0.20 | -1.18 | 84.95 K | 1.43 M |