Loser Valuations for 31 December 2018 from 00:00:00 until 23:59:59
Loser Valuations for 31 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.7833 | 58.92 B | -0.2298 | -1.09 | 245.8 K | 5.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 11.32 B | -0.7997 | -9.09 | 10 | 79.98 |
| SEB | Seaboard Corporation | 3473.2349 | 3.38 B | -20.5667 | -0.59 | 600 | 2.08 M |
| NOG | Northern Oil and Gas | 18.2943 | 2.43 B | -0.3237 | -1.74 | 355.91 K | 6.51 M |
| ESBA | Empire State Realty Op LP | 12.3182 | 1.46 B | -0.0957 | -0.77 | 20.9 K | 257.45 K |
| TMP | Tompkinstrustco | 58.698 | 1.43 B | -0.3835 | -0.65 | 34.2 K | 2.01 M |
| REPX | Riley Exploration Permian Inc | 8.9033 | 894.52 M | -0.3758 | -4.05 | 1.11 K | 9.89 K |
| CTGO | Contango Ore Inc | 17.50 | 520 M | -0.25 | -1.41 | 300 | 5.25 K |
| CIX | Compx International Inc | 8.6944 | 476.9 M | -0.1406 | -1.59 | 1.58 K | 13.77 K |
| SENS | Senseonics Holdings | 51.80 | 454.19 M | -1.60 | -3 | 47.73 K | 2.47 M |
| CMCL | Caledonia Mining Cp | 3.9695 | 411.84 M | -0.035 | -0.87 | 6.05 K | 24.04 K |
| REI | Ring Energy Inc | 5.08 | 289.2 M | -0.13 | -2.5 | 914.3 K | 4.64 M |
| EVI | Evi Industries Inc | 32.1552 | 270.19 M | -0.8002 | -2.43 | 22.2 K | 713.85 K |
| ACU | Acme United Corp | 12.3744 | 262.16 M | -0.9291 | -6.98 | 39.3 K | 486.31 K |
| GENC | Gencor Industries IN | 10.97 | 249.18 M | -0.31 | -2.75 | 24.3 K | 266.61 K |
| PED | Pedevco Corp | 15.14 | 197.79 M | -0.94 | -5.85 | 6.81 K | 103.1 K |
| CMT | Core Molding Technologies Inc | 7.11 | 185.38 M | -0.29 | -3.92 | 9.4 K | 66.83 K |
| USBC | USBC, Inc. | 36.80 | 143.44 M | -20.00 | -35.21 | 7.02 K | 258.45 K |
| EPM | Evolution Petroleum Corp | 4.0813 | 139.8 M | -0.0898 | -2.15 | 278 K | 1.13 M |
| SDEV | Stablecoin Development Corporation | 3117.5212 | 71.65 M | -202.4363 | -6.1 | 1 | 3.12 K |
| KULR | Kulr Technology Group Inc | 20.80 | 68.5 M | -0.80 | -3.7 | 13 | 270.4 |
| WWR | Westwater Resources | 7.00 | 50.17 M | -0.28 | -3.85 | 11.84 K | 82.88 K |
| DXR | Daxor Corp | 8.20 | 49.33 M | -0.90 | -9.89 | 14.66 K | 120.19 K |
| MYO | Myomo Inc | 43.20 | 47.93 M | -0.30 | -0.69 | 4.28 K | 184.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.61 | 44.96 M | -0.081 | -0.69 | 18 K | 209 K |
| FSP | Franklin Street Properties | 4.3583 | 44.87 M | -0.035 | -0.8 | 649.5 K | 2.83 M |
| AGIG | AGIG | 23.75 | 37.98 M | -2.50 | -9.52 | 2.52 K | 59.73 K |
| NNVC | Nanoviricides Inc | 4.00 | 33.71 M | -0.40 | -9.09 | 26.74 K | 106.96 K |
| COHN | Cohen & CO Inc | 4.4136 | 32.9 M | -0.1605 | -3.51 | 1.27 K | 5.6 K |
| CVM | Cel-Sci Corp | 86.10 | 25.5 M | -0.60 | -0.69 | 6.98 K | 600.98 K |
| CKX | Ckx Lands | 10.31 | 21.29 M | -0.17 | -1.62 | 1.93 K | 19.85 K |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 20.12 M | -10.00 | -1.75 | 65 | 36.4 K |
| AIRI | Air Industries Group Inc | 7.15 | 13.6 M | -0.15 | -2.05 | 25.01 K | 178.83 K |
| ACCS | Access Newswire Inc | 11.35 | 13.03 M | -0.35 | -2.99 | 25.57 K | 290.25 K |
| REED | Reed's, Inc. | 621.00 | 11.98 M | -18.00 | -2.82 | 117 | 72.66 K |
| MYND | Mynd.Ai Inc ADR | 33.5625 | 11.46 M | -1.1494 | -3.31 | 13.58 K | 455.78 K |
| TOVX | Theriva Biologics Inc | 140.00 | 7.64 M | -5.00 | -3.45 | 1.02 K | 142.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 54.30 | 4.23 M | -1.70 | -3.04 | 261 | 14.17 K |
| TOPS | Top Ships Inc | 98400.00 | 2.44 M | -3600.00 | -3.53 | 3 | 295.2 K |
| ITP | IT Tech Packaging Inc | 6.325 | 1.96 M | -0.075 | -1.17 | 3.11 K | 19.66 K |
| OGEN | Oragenics Inc | 1548.00 | 1.58 M | -18.00 | -1.15 | 440 | 681.12 K |
| MTNB | Matinas Biopharma Hl | 29.75 | 1.17 M | -0.75 | -2.46 | 10.99 K | 326.89 K |
| SCPX | Scorpius Holdings Inc | 1372.0013 | 6.11 K | -25.90 | -1.85 | 90 | 123.48 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 14.9443 | -0.2359 | -1.55 | 3.53 K | 52.8 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.19 | -0.0834 | -0.63 | 3.36 K | 44.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 5.46 | -0.42 | -7.14 | 1.93 K | 10.53 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 130.0693 | 1.56 T | -2.0936 | -1.58 | 24.63 M | 3.2 B |
| NTES | Netease Inc ADR | 40.546 | 82.89 B | -0.2652 | -0.65 | 2.16 M | 87.64 M |
| ARGX | Argenx Se ADR | 96.07 | 58.31 B | -0.96 | -0.99 | 135.51 K | 13.02 M |
| EBAY | Ebay Inc | 24.8977 | 53.54 B | -0.1508 | -0.6 | 7.63 M | 189.95 M |
| TTWO | Take-Two Interactive Software | 102.94 | 40.18 B | -1.63 | -1.56 | 2.17 M | 223.37 M |
| JD | Jd.com Inc ADR | 19.0344 | 39.31 B | -0.7093 | -3.59 | 19.42 M | 369.69 M |
| VOD | Vodafone Grp Plc ADR | 11.9946 | 36.1 B | -0.1431 | -1.18 | 6.92 M | 83.06 M |
| NBIS | Nebius Group N.V. | 27.35 | 35.2 B | -0.56 | -2.01 | 931.23 K | 25.47 M |
| ZS | Zscaler Inc | 39.21 | 32.23 B | -0.59 | -1.48 | 1.52 M | 59.41 M |
| ESLT | Elbit Systems Ltd | 105.9341 | 31.99 B | -0.9105 | -0.85 | 33.1 K | 3.51 M |
| EXPE | Expedia Group Inc | 109.8299 | 30.76 B | -0.624 | -0.56 | 1.16 M | 127.68 M |
| KHC | Kraft Heinz Company | 30.1368 | 29.13 B | -0.3711 | -1.22 | 9.21 M | 277.44 M |
| TCOM | Trip.com Group Ltd ADR | 26.9291 | 27.94 B | -0.6867 | -2.49 | 3.29 M | 88.59 M |
| BIDU | Baidu Inc ADR | 158.60 | 27.87 B | -3.57 | -2.2 | 2.49 M | 394.53 M |
| MTSI | Macom Technology S | 14.51 | 16.11 B | -0.49 | -3.27 | 540.87 K | 7.85 M |
| HTHT | Huazhu Group Ltd ADR | 25.4641 | 16.1 B | -1.1384 | -4.28 | 675.1 K | 17.19 M |
| TSEM | Tower Semiconductor | 14.74 | 15.59 B | -0.24 | -1.6 | 403.3 K | 5.94 M |
| DOCU | Docusign Inc | 40.08 | 14.51 B | -0.42 | -1.04 | 2.26 M | 90.42 M |
| CG | The Carlyle Group | 12.1133 | 14.15 B | -0.323 | -2.6 | 1.39 M | 16.8 M |
| COKE | Coca Cola Bot Cons | 16.8067 | 13.84 B | -0.2056 | -1.21 | 288.05 K | 4.84 M |
| QXO | Qxo Inc | 10.874 | 11.99 B | -0.9843 | -8.3 | 100 | 1.09 K |
| AGNC | Agnc Investment Corp | 6.9901 | 11.18 B | -0.0757 | -1.07 | 5.43 M | 37.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 227.4271 | 11 B | -1.7975 | -0.78 | 443.2 K | 100.8 M |
| SYRE | Spyre Therapeutics Inc | 187.25 | 9.71 B | -4.50 | -2.35 | 8.54 K | 1.6 M |
| RMBS | Rambus Inc | 7.67 | 7.98 B | -0.04 | -0.52 | 1.42 M | 10.88 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.88 | 7.7 B | -0.15 | -0.55 | 143.42 K | 3.86 M |
| DBX | Dropbox Inc | 20.43 | 7.54 B | -0.36 | -1.73 | 3.86 M | 78.91 M |
| URBN | Urban Outfitters Inc | 33.20 | 7.26 B | -0.18 | -0.54 | 1.77 M | 58.74 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.53 | 7.01 B | -0.32 | -2.31 | 683.9 K | 9.25 M |
| CROX | Crocs Inc | 25.98 | 6.94 B | -0.66 | -2.48 | 801.08 K | 20.81 M |
| CPB | Campbell Soup Company | 25.2287 | 6.9 B | -0.3441 | -1.35 | 4.05 M | 102.24 M |
| RUSHB | Rush Entpr Cl B | 14.2368 | 6.85 B | -0.2519 | -1.74 | 18.64 K | 265.42 K |
| PPC | Pilgrim's Pride | 13.1391 | 6.79 B | -0.0678 | -0.51 | 740.85 K | 9.73 M |
| IESC | Ies Holdings | 15.55 | 6.72 B | -0.23 | -1.46 | 28.46 K | 442.58 K |
| RDNT | Radnet Inc | 10.17 | 5.98 B | -0.16 | -1.55 | 199.99 K | 2.03 M |
| SIMO | Silicon Motion Techn ADR | 28.7691 | 5.52 B | -0.2168 | -0.75 | 219.9 K | 6.33 M |
| COGT | Cogent Biosciences Inc | 17.60 | 5.49 B | -0.48 | -2.65 | 44.06 K | 775.54 K |
| OMAB | Grupo Aeroportuario ADR | 25.0794 | 5.29 B | -1.2533 | -4.76 | 90.07 K | 2.26 M |
| RUSHA | Rush Entpr Cl A | 13.8113 | 5.16 B | -0.1922 | -1.37 | 557.12 K | 7.69 M |
| JSM | SLM Cp 6% Sr Nt | 10.0055 | 5.09 B | -0.2728 | -2.65 | 26.61 K | 266.24 K |
| LKQ | LKQ Corp | 21.0966 | 5.06 B | -0.2044 | -0.96 | 2.98 M | 62.87 M |
| BGC | Bgc Partners Cl A | 4.2851 | 4.89 B | -0.0248 | -0.58 | 3.9 M | 16.73 M |
| CVCO | Cavco Inds Inc | 130.38 | 4.87 B | -1.07 | -0.81 | 59.96 K | 7.82 M |
| POWL | Powell Inds Inc | 21.1117 | 4.85 B | -0.1351 | -0.64 | 48.81 K | 1.03 M |
| SLMBP | SLM Cp Srs B Pfd | 34.5413 | 4.83 B | -0.389 | -1.11 | 11.16 K | 385.62 K |
| IRDM | Iridium Comm Inc | 17.3338 | 4.67 B | -0.2348 | -1.34 | 869.1 K | 15.06 M |
| WING | Wingstop Inc | 57.859 | 4.42 B | -0.4056 | -0.7 | 433.4 K | 25.08 M |
| ROAD | Construction Partners Inc Cl A | 8.83 | 4.38 B | -0.08 | -0.9 | 103.46 K | 913.57 K |
| CRVL | Corvel Cp | 20.5733 | 4.2 B | -0.3367 | -1.61 | 154.73 K | 3.18 M |
| CAR | Avis Budget Group | 21.3584 | 4.2 B | -1.0166 | -4.54 | 2.12 M | 45.19 M |
| LQDA | Liquidia Corp | 21.66 | 3.97 B | -0.60 | -2.7 | 8.35 K | 180.82 K |
| ENPH | Enphase Energy Inc | 4.73 | 3.77 B | -0.10 | -2.07 | 1.15 M | 5.42 M |
| IOVA | Iovance Biotherapeutics Inc | 8.85 | 3.72 B | -0.14 | -1.56 | 1.64 M | 14.47 M |
| APPN | Appian Corp Cl A | 26.71 | 3.68 B | -0.90 | -3.26 | 459.94 K | 12.29 M |
| IEP | Icahn Enterprises | 16.3935 | 3.6 B | -0.1867 | -1.13 | 116.3 K | 1.91 M |
| AGYS | Agilysys Inc | 14.34 | 3.42 B | -0.25 | -1.71 | 38.29 K | 549.12 K |
| USLM | U S Lime & Mineral | 13.0026 | 3.39 B | -0.2253 | -1.7 | 27 K | 351.07 K |
| CENX | Century Aluminum C | 7.31 | 3.31 B | -0.09 | -1.22 | 847.64 K | 6.2 M |
| GBDC | Golub Capital Bdc | 8.2164 | 3.31 B | -0.1744 | -2.08 | 617.71 K | 5.08 M |
| MCHB | Mechanics Bank | 16.9351 | 3.26 B | -0.2792 | -1.62 | 210.35 K | 3.56 M |
| ARLP | Alliance Resource Pt | 8.8737 | 3.14 B | -0.174 | -1.92 | 496.4 K | 4.4 M |
| SKYW | Skywest Inc | 43.8773 | 3.02 B | -0.2762 | -0.63 | 245.54 K | 10.77 M |
| CLBK | Columbia Financial Inc | 15.29 | 2.99 B | -0.20 | -1.29 | 111.33 K | 1.7 M |
| SGRY | Surgery Partners CS | 9.79 | 2.99 B | -0.08 | -0.81 | 220.95 K | 2.16 M |
| ARCB | Arcbest Corp | 32.6204 | 2.82 B | -0.5617 | -1.69 | 252.94 K | 8.25 M |
| IPGP | Ipg Photonics Corp | 113.29 | 2.78 B | -1.71 | -1.49 | 300.9 K | 34.09 M |
| AMBA | Ambarella Inc | 34.98 | 2.58 B | -0.20 | -0.57 | 412.55 K | 14.43 M |
| PVLA | Palvella Therapeutics, Inc | 212.80 | 2.53 B | -20.00 | -8.59 | 21.96 K | 4.67 M |
| PATK | Patrick Inds Inc | 17.3183 | 2.53 B | -0.1404 | -0.8 | 496.95 K | 8.61 M |
| BHF | Brighthouse Financial Inc | 30.48 | 2.45 B | -0.63 | -2.03 | 1.68 M | 51.27 M |
| ECPG | Encore Capital Group | 23.50 | 2.38 B | -0.20 | -0.84 | 294.46 K | 6.92 M |
| MBIN | Merchants Bancorp | 12.2064 | 2.38 B | -0.2324 | -1.87 | 60.35 K | 736.71 K |
| UFPT | U F P Tech Inc | 30.04 | 2.35 B | -1.28 | -4.09 | 13.33 K | 400.34 K |
| NESR | National Energy Services Reunited Corp | 8.66 | 2.01 B | -0.10 | -1.14 | 11.22 K | 97.17 K |
| CHCO | City Holding Company | 54.1525 | 1.99 B | -0.2884 | -0.53 | 68.9 K | 3.73 M |
| GSHD | Goosehead Insurance Inc Cl A | 23.8805 | 1.99 B | -0.5541 | -2.27 | 120.79 K | 2.88 M |
| VC | Visteon Corp | 59.7431 | 1.87 B | -0.664 | -1.1 | 534.9 K | 31.96 M |
| EZPW | Ezcorp Inc | 7.73 | 1.75 B | -0.09 | -1.15 | 533.56 K | 4.12 M |
| ASTH | Astrana Health Inc | 19.85 | 1.71 B | -0.88 | -4.25 | 86.5 K | 1.72 M |
| ADEA | Adeia Inc | 6.1271 | 1.71 B | -0.1167 | -1.87 | 927.39 K | 5.68 M |
| SLS | Sellas Life Sciences Group Inc | 61.50 | 1.7 B | -4.00 | -6.11 | 3.95 K | 242.93 K |
| PRDO | Perdoceo Education Corp | 10.7734 | 1.68 B | -0.066 | -0.61 | 276.4 K | 2.98 M |
| BFC | Bank First National Corp [Wisconsin] | 40.5681 | 1.64 B | -1.4016 | -3.34 | 499 | 20.24 K |
| DSGR | Distribution Solutions Group Inc | 15.80 | 1.62 B | -0.08 | -0.5 | 23 K | 363.4 K |
| WERN | Werner Enterprise | 23.9135 | 1.62 B | -0.34 | -1.4 | 649.3 K | 15.53 M |
| WB | Weibo Corp ADR | 41.7399 | 1.6 B | -0.2929 | -0.7 | 1.35 M | 56.33 M |
| PGEN | Precigen Inc | 6.54 | 1.59 B | -0.26 | -3.82 | 2.84 M | 18.55 M |
| CLSK | Cleanspark Inc | 20.3685 | 1.58 B | -1.391 | -6.39 | 5.08 K | 103.47 K |
| CHRN | ChronoScale Corporation | 279.0002 | 1.57 B | -15.75 | -5.34 | 1.44 K | 400.64 K |
| HLIO | Helios Technologies Inc | 31.458 | 1.56 B | -0.1611 | -0.51 | 116.8 K | 3.67 M |
| CSWC | Capital Southwest | 8.1496 | 1.55 B | -0.1612 | -1.94 | 86.6 K | 705.76 K |
| CBRL | Cracker Barrel | 119.772 | 1.45 B | -0.8991 | -0.75 | 487.7 K | 58.41 M |
| OCUL | Ocular Therapeut | 3.98 | 1.45 B | -0.15 | -3.63 | 1.09 M | 4.34 M |
| EYE | National Vision Holdings Inc | 28.17 | 1.42 B | -0.81 | -2.8 | 994.73 K | 28.02 M |
| CMPR | Cimpress N.V. Ord | 103.42 | 1.39 B | -2.61 | -2.46 | 166.52 K | 17.22 M |
| LQDT | Liquidity Services | 6.17 | 1.37 B | -0.18 | -2.83 | 118.3 K | 729.91 K |
| DMLP | Dorchester Minls | 6.647 | 1.35 B | -0.1362 | -2.01 | 136.58 K | 907.83 K |
| OPRA | Opera Ltd ADR | 4.2589 | 1.31 B | -0.1532 | -3.47 | 18.34 K | 78.13 K |
| OPK | Opko Health Inc | 3.01 | 1.28 B | -0.15 | -4.75 | 8.83 M | 26.58 M |
| NKTR | Nektar Therapeutics | 493.0502 | 1.27 B | -11.25 | -2.23 | 132.05 K | 65.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.6133 | 1.95 T | -0.197 | -0.62 | 4.6 M | 145.44 M |
| PM | Philip Morris International Inc | 46.0162 | 308.42 B | -0.3515 | -0.76 | 6.66 M | 306.64 M |
| BABA | Alibaba Group Holding ADR | 133.0492 | 272.28 B | -1.9608 | -1.45 | 11.19 M | 1.49 B |
| BX | Blackstone Inc | 22.7138 | 148.61 B | -0.2134 | -0.93 | 4.62 M | 105 M |
| BTI | British American Tobacco Industries ADR | 18.3748 | 130.83 B | -0.3576 | -1.91 | 7.01 M | 128.77 M |
| BP | BP Plc ADR | 25.3997 | 114.69 B | -0.1407 | -0.55 | 5.58 M | 141.83 M |
| NOW | Servicenow Inc | 178.05 | 105.84 B | -2.28 | -1.26 | 1.66 M | 294.74 M |
| FCX | Freeport-Mcmoran Inc | 9.4178 | 85.33 B | -0.1462 | -1.53 | 16.81 M | 158.32 M |
| NGG | National Grid Transco Plc ADR | 31.325 | 83.6 B | -0.3199 | -1.01 | 1.38 M | 43.1 M |
| SLB | Schlumberger N.V. | 29.4587 | 73.68 B | -0.4246 | -1.42 | 19.35 M | 570.02 M |
| GM | General Motors Company | 30.5257 | 73.15 B | -0.4289 | -1.39 | 8.46 M | 258.11 M |
| D | Dominion Resources | 51.941 | 60.34 B | -1.3083 | -2.46 | 11.81 M | 613.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.4576 | 60.16 B | -0.4094 | -0.61 | 3.65 K | 242.24 K |
| DAL | Delta Air Lines Inc | 46.8096 | 57.37 B | -0.2626 | -0.56 | 6.23 M | 291.7 M |
| BE | Bloom Energy Corp Cl A | 9.98 | 51.2 B | -0.85 | -7.85 | 609.49 K | 6.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.42 | 49.72 B | -0.27 | -1.72 | 8.7 M | 134.09 M |
| F | Ford Motor Company | 5.2935 | 49.68 B | -0.1107 | -2.05 | 57.82 M | 306.05 M |
| ARES | Ares Management LP | 13.7842 | 44.45 B | -0.1318 | -0.95 | 616.4 K | 8.5 M |
| IX | Orix Corp ADR | 7.5129 | 37.3 B | -0.0535 | -0.71 | 542 K | 4.07 M |
| EC | Ecopetrol S.A. ADR | 6.634 | 31.97 B | -0.1044 | -1.55 | 560.5 K | 3.72 M |
| EQT | Eqt Corp | 17.4497 | 30.9 B | -0.2771 | -1.56 | 4.78 M | 83.35 M |
| TS | Tenaris S.A. ADR | 16.3998 | 29.71 B | -0.1077 | -0.65 | 1.47 M | 24.07 M |
| PCG | Pacific Gas & Electric Company | 23.4106 | 28.57 B | -0.138 | -0.59 | 7.78 M | 182.14 M |
| STZ | Constellation Brands Inc | 141.5215 | 24.02 B | -1.7952 | -1.25 | 1.95 M | 276.36 M |
| ATI | Allegheny Technologies Inc | 21.77 | 23.88 B | -0.17 | -0.77 | 1.13 M | 24.64 M |
| EIX | Edison International | 41.3551 | 22.84 B | -0.3351 | -0.8 | 2.09 M | 86.24 M |
| THC | Tenet Healthcare Corp | 17.14 | 22.55 B | -0.16 | -0.92 | 1.16 M | 19.97 M |
| LUV | Southwest Airlines Company | 42.3121 | 21.76 B | -0.2549 | -0.6 | 3.81 M | 161 M |
| NI | NiSource Inc | 19.8579 | 21.18 B | -0.1019 | -0.51 | 3.54 M | 70.25 M |
| LEN | Lennar Corp | 31.6657 | 21.11 B | -0.2265 | -0.71 | 2.79 M | 88.49 M |
| LEN-B | Lennar Corporation | 26.8497 | 20.66 B | -0.1714 | -0.63 | 91.99 K | 2.47 M |
| TPL | Texas Pacific Land Trust | 52.8959 | 18.79 B | -0.5938 | -1.11 | 395.1 K | 20.9 M |
| JLL | Jones Lang Lasalle Inc | 125.704 | 16.94 B | -2.3632 | -1.85 | 462.34 K | 58.12 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.1683 | 16.87 B | -0.9381 | -3.46 | 29.3 K | 766.78 K |
| OVV | Ovintiv Inc | 23.6353 | 16.74 B | -0.1636 | -0.69 | 3.37 M | 79.56 M |
| TME | Tencent Music Entertainment ADR | 12.5998 | 15.58 B | -0.1715 | -1.34 | 3.2 M | 40.34 M |
| ZTO | Zto Express Cayman Inc ADR | 13.5811 | 15.53 B | -0.1459 | -1.06 | 1.09 M | 14.87 M |
| W | Wayfair Inc | 90.08 | 15.29 B | -0.66 | -0.73 | 1.38 M | 124.15 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 60.8666 | 14.79 B | -1.1121 | -1.79 | 60.8 K | 3.7 M |
| NLY | Annaly Capital Management Inc | 15.4044 | 14.77 B | -0.0784 | -0.51 | 3.55 M | 54.64 M |
| TOL | Toll Brothers Inc | 30.2483 | 14.06 B | -0.248 | -0.81 | 1.48 M | 44.64 M |
| DPZ | Domino's Pizza Inc | 227.4271 | 11.64 B | -1.7975 | -0.78 | 443.2 K | 100.8 M |
| DECK | Deckers Outdoor Corp | 21.325 | 11.57 B | -0.1083 | -0.51 | 3.3 M | 70.45 M |
| RRC | Range Resources Corp | 9.2096 | 11.39 B | -0.0674 | -0.73 | 7.86 M | 72.4 M |
| FRO | Frontline Ltd | 3.1825 | 10.11 B | -0.0173 | -0.54 | 241.47 K | 768.49 K |
| FRT | Federal Realty Investment Trust | 87.6342 | 9.74 B | -0.9428 | -1.06 | 488.1 K | 42.77 M |
| BRX | Brixmor Property Group Inc | 10.2326 | 9.21 B | -0.0696 | -0.68 | 2.11 M | 21.57 M |
| SNAP | Snap Inc | 5.51 | 8.56 B | -0.20 | -3.5 | 15.32 M | 84.44 M |
| ONTO | Onto Innovation Inc | 27.33 | 8.5 B | -0.32 | -1.16 | 153.93 K | 4.21 M |
| NIO | Nio Inc ADR | 6.37 | 8.49 B | -0.10 | -1.55 | 8.67 M | 55.21 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 13.2562 | 8.05 B | -0.1099 | -0.82 | 20.78 K | 275.45 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 105.5549 | 7.6 B | -2.6634 | -2.46 | 38.8 K | 4.1 M |
| ADT | ADT Inc | 4.7291 | 7.2 B | -0.0787 | -1.64 | 2.66 M | 12.57 M |
| ELF | E.L.F. Beauty Inc | 8.66 | 6.87 B | -0.07 | -0.8 | 555.48 K | 4.81 M |
| FAF | First American Corp | 34.9805 | 6.84 B | -0.243 | -0.69 | 1.04 M | 36.38 M |
| VIPS | Vipshop Holdings Ltd ADR | 4.9268 | 6.59 B | -0.1264 | -2.5 | 7.33 M | 36.11 M |
| CLF | Cleveland-Cliffs Inc | 7.2819 | 6.54 B | -0.161 | -2.16 | 7.99 M | 58.18 M |
| GATX | GATX Corp | 61.1523 | 6.38 B | -0.3109 | -0.51 | 370.17 K | 22.64 M |
| MATX | Matson Inc | 28.4738 | 6.34 B | -0.2045 | -0.71 | 187.2 K | 5.33 M |
| PJT | Pjt Partners Inc Cl A | 35.3007 | 6.33 B | -0.3461 | -0.97 | 59.65 K | 2.11 M |
| HESM | Hess Midstream Partners LP | 9.5618 | 6.18 B | -0.1464 | -1.51 | 213.2 K | 2.04 M |
| M | Macy's Inc | 21.9553 | 6.03 B | -0.1769 | -0.8 | 4.76 M | 104.51 M |
| RIG | Transocean Inc | 6.94 | 5.85 B | -0.07 | -1 | 16.12 M | 111.85 M |
| NPO | Enpro Industries | 55.3655 | 5.47 B | -0.7462 | -1.33 | 123.53 K | 6.84 M |
| FND | Floor & Decor Holdings Inc | 25.90 | 5.34 B | -0.31 | -1.18 | 1.11 M | 28.76 M |
| MAIN | Main Street Capital Corp | 19.5749 | 5.33 B | -0.5211 | -2.59 | 582.8 K | 11.41 M |
| WFG | West Fraser Timber L | 44.0183 | 5.31 B | -0.5249 | -1.18 | 308 | 13.56 K |
| KRG | Kite Realty Group Trust | 9.7099 | 5.17 B | -0.0896 | -0.91 | 788.7 K | 7.66 M |
| RITM | Rithm Capital Corp | 10.3284 | 5.15 B | -0.2035 | -1.93 | 5.6 M | 57.79 M |
| BB | Blackberry Ltd | 7.11 | 5.13 B | -0.05 | -0.7 | 4.01 M | 28.52 M |
| GHC | Graham Holdings Company | 595.6488 | 5.05 B | -3.9984 | -0.67 | 17.7 K | 10.54 M |
| HASI | Hannon Armstrong Sustainable IN | 13.4626 | 5 B | -0.2615 | -1.91 | 822.3 K | 11.07 M |
| CNX | CNX Resources Corp | 11.42 | 4.99 B | -0.24 | -2.06 | 4.55 M | 52 M |
| SITE | Siteone Landscape Supply | 55.27 | 4.86 B | -0.32 | -0.58 | 381.88 K | 21.11 M |
| AROC | Archrock Inc | 4.963 | 4.83 B | -0.1193 | -2.35 | 2.68 M | 13.32 M |
| CMBT | Euronav NV | 3.6123 | 4.83 B | -0.0365 | -1 | 417 K | 1.51 M |
| SKT | Tanger Factory Outlet Centers | 13.8672 | 4.63 B | -0.3292 | -2.32 | 1.48 M | 20.5 M |
| STWD | Starwood Property Trust | 9.7982 | 4.58 B | -0.1242 | -1.25 | 3.4 M | 33.35 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.3124 | 4.49 B | -0.0986 | -0.64 | 17.49 K | 267.8 K |
| CGAU | Centerra Gold Inc | 3.5665 | 4.26 B | -0.0253 | -0.7 | 30.1 K | 107.35 K |
| STNG | Scorpio Tankers Inc | 14.7857 | 4.13 B | -0.5881 | -3.83 | 354.21 K | 5.24 M |
| LUMN | Centurylink | 11.0265 | 4.11 B | -0.0873 | -0.79 | 14.36 M | 158.33 M |
| CRK | Comstock Resources | 4.2943 | 3.94 B | -0.0758 | -1.73 | 325.5 K | 1.4 M |
| BOOT | Boot Barn Holdings Inc | 17.03 | 3.92 B | -0.12 | -0.7 | 675.6 K | 11.51 M |
| IRT | Independence Realty Trust Inc | 6.9088 | 3.63 B | -0.0377 | -0.54 | 591.3 K | 4.09 M |
| TDW | Tidewater Inc | 19.1082 | 3.49 B | -0.3097 | -1.59 | 229.2 K | 4.38 M |
| MHO | M/I Homes | 21.02 | 3.33 B | -0.40 | -1.87 | 163.8 K | 3.44 M |
| FSK | FS KKR Capital Corp | 7.3401 | 3.23 B | -0.2125 | -2.81 | 2.61 M | 19.19 M |
| KBH | KB Home | 17.2353 | 3.08 B | -0.1624 | -0.93 | 1.29 M | 22.16 M |
| HTGC | Hercules Technology Growth Capital | 5.2222 | 3.06 B | -0.1039 | -1.95 | 1.17 M | 6.09 M |
| BHC | Bausch Health Companies Inc | 18.47 | 3.06 B | -0.32 | -1.7 | 4.48 M | 82.69 M |
| BSM | Black Stone Minerals LP | 7.5864 | 2.98 B | -0.0735 | -0.96 | 149.2 K | 1.13 M |
| AKR | Acadia Realty Trust | 18.0446 | 2.9 B | -0.2734 | -1.49 | 391 K | 7.06 M |
| AMC | AMC Entertainment Holdings Inc | 113.5005 | 2.8 B | -1.294 | -1.13 | 124.68 K | 14.15 M |
| DX | Dynex Capital | 7.1904 | 2.77 B | -0.1257 | -1.72 | 256.7 K | 1.85 M |
| KN | Knowles Corp | 13.31 | 2.65 B | -0.11 | -0.82 | 628.62 K | 8.37 M |
| ATHM | Autohome Inc ADR | 61.6529 | 2.63 B | -1.0403 | -1.66 | 349.1 K | 21.52 M |
| LTC | Ltc Properties | 26.6938 | 2.52 B | -0.1921 | -0.71 | 245.1 K | 6.54 M |
| NMM | Navios Maritime Partners LP | 10.534 | 2.47 B | -0.124 | -1.16 | 57.42 K | 604.86 K |
| WTTR | Select Energy Services Inc | 5.736 | 2.39 B | -0.118 | -2.02 | 1.31 M | 7.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALYA | Alithya Group | 3.20 | -0.30 | -8.57 | 58 K | 185.6 K | |
| AVNT | Avant Brands Inc | 14.70 | -1.20 | -7.55 | 2.95 K | 43.36 K | |
| Y | Yellow Pages Ltd | 4.1744 | -0.3153 | -7.02 | 46.4 K | 193.69 K | |
| TCS | Tecsys Inc J | 11.5197 | -0.7549 | -6.15 | 4.1 K | 47.23 K | |
| REAL | Real Matters Inc | 3.30 | -0.20 | -5.71 | 135.79 K | 448.12 K | |
| ACB | Aurora Cannabis Inc | 813.60 | -40.80 | -4.78 | 61.44 K | 49.99 M | |
| STC | Sangoma Technologies Corp | 8.19 | -0.35 | -4.1 | 5.86 K | 47.97 K | |
| BLDP | Ballard Power Systems Inc | 3.28 | -0.14 | -4.09 | 126.98 K | 416.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.401 | -0.2723 | -2.81 | 14.53 K | 136.61 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.14 | -2.74 | 84.83 K | 421.61 K | |
| WPRT | Westport Fuel Systems Inc | 18.10 | -0.50 | -2.69 | 13.54 K | 245.09 K | |
| AETR | Aetherion Technologies Inc. | 18.10 | -0.50 | -2.69 | 13.54 K | 245.09 K | |
| ALS | Altius Minerals Corp | 9.6581 | -0.2323 | -2.35 | 50.99 K | 492.47 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.6589 | -0.2717 | -2.1 | 6.1 K | 77.22 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4564 | -0.2192 | -1.88 | 300 | 3.44 K | |
| EQB | EQB Inc | 25.8239 | -0.4892 | -1.86 | 90.6 K | 2.34 M | |
| MTY | Mty Food Group Inc | 53.5027 | -0.9617 | -1.77 | 39.7 K | 2.12 M | |
| WEED | Canopy Growth Corp | 366.10 | -6.40 | -1.72 | 135.49 K | 49.6 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.6317 | -0.2134 | -1.66 | 4.73 K | 59.76 K | |
| TCL-B | Transcontinental Inc | 12.3169 | -0.1916 | -1.53 | 200 | 2.46 K | |
| BHC | Bausch Health Companies Inc | 25.25 | -0.37 | -1.44 | 938.1 K | 23.69 M | |
| TC | Tucows Inc | 81.97 | -1.20 | -1.44 | 500 | 40.99 K | |
| ICE | Canlan ICE Sports Corp | 3.3506 | -0.0425 | -1.25 | 1.3 K | 4.36 K | |
| TA | Transalta Corp | 4.9159 | -0.0616 | -1.24 | 624.41 K | 3.07 M | |
| IMO | Imperial Oil | 28.3954 | -0.2874 | -1 | 674.85 K | 19.16 M | |
| X | TMX Group Ltd | 11.9374 | -0.1181 | -0.98 | 551.93 K | 6.59 M | |
| AGI | Alamos Gold Inc Cls A | 4.6241 | -0.0377 | -0.81 | 948.45 K | 4.39 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.7823 | -0.0385 | -0.8 | 12.3 K | 58.82 K | |
| WFG | West Fraser Timber CO Ltd | 60.4246 | -0.4838 | -0.79 | 135.5 K | 8.19 M | |
| OVV | Ovintiv Inc | 32.2342 | -0.2454 | -0.76 | 783.99 K | 25.27 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.2984 | -0.0702 | -0.75 | 2.38 K | 22.17 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.9117 | -0.0488 | -0.7 | 5.7 K | 39.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8714 | -0.0691 | -0.7 | 4.96 K | 48.93 K | |
| MEQ | Mainstreet Eq J | 41.5116 | -0.2893 | -0.69 | 700 | 29.06 K | |
| BB | Blackberry Ltd | 9.71 | -0.06 | -0.61 | 1.22 M | 11.83 M | |
| SEC | Senvest Capital | 161.01 | -0.99 | -0.61 | 300 | 48.3 K | |
| AIM-PC | Aimia Inc Pref C | 12.2057 | -0.0745 | -0.61 | 15.5 K | 189.19 K | |
| LUG | Lundin Gold Inc | 4.2463 | -0.0255 | -0.6 | 9.7 K | 41.19 K | |
| DOO | Brp Inc | 33.2875 | -0.1978 | -0.59 | 174.3 K | 5.8 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.8013 | -0.0789 | -0.57 | 300 | 4.14 K | |
| ATS | Ats Corp | 14.39 | -0.08 | -0.55 | 254.4 K | 3.66 M | |
| IFP | Interfor Corp | 13.5413 | -0.0751 | -0.55 | 139.5 K | 1.89 M | |
| TSND | Terrascend Corp | 5.82 | -0.03 | -0.51 | 63.2 K | 367.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.60 | 86.16 B | -0.16 | -1.25 | 31.91 K | 402.09 K |
| AKRBF | AKRBF | 19.3469 | 20.35 B | -2.4545 | -11.26 | 200 | 3.87 K |
| LUGDF | Lundin Gold Inc | 3.5477 | 16.81 B | -0.0389 | -1.08 | 6.3 K | 22.35 K |
| HOS | Hornbeck Offshore Services, Inc | 5.41 | 1.75 B | -0.03 | -0.55 | 1.31 M | 7.06 M |
| GAMI | GAMCO Investors Inc | 14.543 | 536.94 M | -0.2325 | -1.57 | 28.3 K | 411.57 K |
| NTPIF | Nam Tai Property Inc. | 8.68 | 274.68 M | -0.22 | -2.47 | 41.72 K | 362.1 K |
| AJYG | AJ1G Inc | 480.00 | 6.47 M | -12.00 | -2.44 | 38 | 18.24 K |
| SEII | Sharing Economy International Inc | 15.00 | 322.59 K | -1.95 | -11.5 | 342 | 5.13 K |
| CBDL | CBD Life Sciences Inc | 36.00 | 305.53 K | -6.00 | -14.29 | 442 | 15.91 K |
| ENDV | Endonovo Therapeutics Inc | 18.20 | 180.75 K | -0.70 | -3.7 | 2 | 36.4 |
| DSGT | DSG Global Inc | 3.20 | 164.82 K | -0.40 | -11.11 | 20.88 M | 66.82 M |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -3.00 | -6.98 | 878.84 K | 35.15 M |
| HCANF | Halo Collective Inc | 2295.30 | 15.08 K | -54.70 | -2.33 | 25 | 57.38 K |
| BOMO | Bowmo Inc | 6.00 | 13.64 K | -2.00 | -25 | 343 | 2.06 K |
| SGMD | Sugarmade Inc | 19.06 | 6.6 K | -0.84 | -4.22 | 5.82 K | 110.83 K |
| BANT | Bantec Inc | 1400.0009 | 5.35 K | -299.999 | -17.65 | 130 | 182 K |
| SIMPQ | Simply Inc | 19.40 | 1.55 K | -0.80 | -3.96 | 123.57 K | 2.4 M |
| MDLM | Medley Management Inc | 36.2874 | 612 | -0.188 | -0.52 | 5.9 K | 214.24 K |
| GGBXF | Green Growth Brands Inc | 3.4152 | -0.3493 | -9.28 | 282.94 K | 966.31 K | |
| CRXPF | Vert Infrastructure Ltd | 3.27 | -0.162 | -4.72 | 58.2 K | 190.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.50 | -15 | 317 | 2.69 K | |
| NEXM | NexMetals Mining Corp. | 6.00 | -1.00 | -14.29 | 123 | 738 | |
| LKY | Lucky Minerals Inc | 10.5263 | -0.7519 | -6.67 | 358 | 3.77 K | |
| TIG | Triumph Gold Corp | 4.60 | -0.30 | -6.12 | 1.19 K | 5.47 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 697 | 55.76 K | |
| LFST | Lifeist Wellness Inc | 16.00 | -0.80 | -4.76 | 67.34 K | 1.08 M | |
| DHB | Delivra Health Brands Inc. | 3.90 | -0.15 | -3.7 | 25.39 K | 99.02 K | |
| COV | Covalon Technologies Ltd | 3.8267 | -0.14 | -3.53 | 7.3 K | 27.93 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 23.27 K | 83.79 K | |
| ELBM | Electra Battery Materials Corp | 3.06 | -0.09 | -2.86 | 9.5 K | 29.07 K | |
| PVF-UN | Partners Value Investments LP | 36.3363 | -0.9438 | -2.53 | 900 | 32.7 K |