Loser Volumes for 14 February 2019 from 00:00:00 until 23:59:59
Loser Volumes for 14 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9243 | 59.67 B | -0.197 | -0.89 | 470.9 K |
| CBOE | CBOE Global Markets Inc | 83.7852 | 28.03 B | -2.1344 | -2.48 | 742.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.66 | 12.21 B | -0.04 | -0.7 | 703.2 K |
| SEB | Seaboard Corporation | 3701.4487 | 4.38 B | -27.2813 | -0.73 | 300 |
| LEU | Centrus Energy Corp | 3.15 | 3.41 B | -0.05 | -1.56 | 13.5 K |
| PRK | Park National Corp | 75.9505 | 3.31 B | -0.5403 | -0.71 | 41.5 K |
| SRXH | Srx Health Solutions Inc | 485.3333 | 2.16 B | -138.6667 | -22.22 | 6 |
| ESBA | Empire State Realty Op LP | 13.336 | 1.53 B | -0.1653 | -1.22 | 300 |
| FISK | Empire State Realty Op LP Se | 13.2703 | 1.52 B | -0.0752 | -0.56 | 336 |
| USAS | Americas Silver Corp | 4.175 | 1.51 B | -0.075 | -1.76 | 25.28 K |
| REPX | Riley Exploration Permian Inc | 8.8274 | 720.31 M | -0.4517 | -4.87 | 150 |
| CMCL | Caledonia Mining Cp | 4.1954 | 366.95 M | -0.0439 | -1.04 | 10.28 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 361.53 M | -0.30 | -7.14 | 22.89 K |
| CIX | Compx International Inc | 9.1672 | 321.88 M | -0.1852 | -1.98 | 627 |
| LODE | Comstock Mining Inc | 7.565 | 321.11 M | -0.13 | -1.69 | 8.31 K |
| BKTI | Bk Technologies Inc | 18.4235 | 313.43 M | -0.222 | -1.19 | 296 |
| EVI | Evi Industries Inc | 35.5587 | 197.41 M | -1.1763 | -3.2 | 17.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 177.31 M | -0.28 | -7.41 | 23.79 K |
| BCV | Bancroft Convertible Fund | 11.4256 | 146.52 M | -0.0588 | -0.51 | 10.2 K |
| SIF | Sifco Industries | 3.42 | 136.97 M | -0.11 | -3.12 | 400 |
| TGEN | TGEN | 3.85 | 133.73 M | -0.07 | -1.79 | 5.23 K |
| WYY | Widepoint Corp | 4.122 | 129.62 M | -0.067 | -1.6 | 2.84 K |
| USBC | USBC, Inc. | 51.20 | 127.09 M | -5.20 | -9.22 | 813 |
| COE | 51Talk Online Education Group | 26.82 | 100.32 M | -0.50 | -1.83 | 2.26 K |
| IBIO | Ibio Inc | 425.00 | 75.01 M | -15.00 | -3.41 | 259 |
| CVU | CPI Aerostructures | 6.42 | 68.95 M | -0.08 | -1.23 | 13.12 K |
| DXR | Daxor Corp | 18.10 | 59.03 M | -0.89 | -4.69 | 45.52 K |
| OPTT | Ocean Power Tech Inc | 5.802 | 58.15 M | -0.316 | -5.17 | 977.75 K |
| FSP | Franklin Street Properties | 5.0113 | 52.78 M | -0.0709 | -1.4 | 407.6 K |
| APT | Alpha Pro Tech | 3.86 | 51.9 M | -0.26 | -6.31 | 62.8 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 46.99 M | -30.00 | -6.38 | 44 |
| MYO | Myomo Inc | 38.10 | 44.82 M | -0.60 | -1.55 | 2.02 K |
| AREN | The Arena Group Holdings Inc | 11.44 | 42.37 M | -0.66 | -5.45 | 482 |
| GRF | Eagle Capital Growth Fund | 4.9057 | 40.08 M | -0.0264 | -0.54 | 9.2 K |
| TOON | Kartoon Studios Inc | 22.00 | 37.72 M | -1.20 | -5.17 | 3.88 K |
| NNVC | Nanoviricides Inc | 8.40 | 37 M | -0.20 | -2.33 | 4 K |
| SDEV | Stablecoin Development Corporation | 5668.2202 | 36.88 M | -566.8223 | -9.09 | 2 |
| COHN | Cohen & CO Inc | 4.0896 | 34.9 M | -0.0989 | -2.36 | 1.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 15.90 | 30.43 M | -0.60 | -3.64 | 16.52 K |
| ACCS | Access Newswire Inc | 12.30 | 27.66 M | -0.10 | -0.81 | 1.07 K |
| CPHI | China Pharma Holdings | 27.85 | 25.98 M | -0.15 | -0.54 | 2.36 K |
| CVM | Cel-Sci Corp | 85.20 | 23.59 M | -0.90 | -1.05 | 5.28 K |
| MXC | Mexco Energy Corp | 3.545 | 17.1 M | -0.1376 | -3.74 | 1.4 K |
| INUV | Inuvo Inc | 13.00 | 16.15 M | -0.60 | -4.41 | 9.29 K |
| AIRI | Air Industries Group Inc | 12.00 | 14.26 M | -0.80 | -6.25 | 2.9 K |
| REED | Reed's, Inc. | 732.00 | 13.52 M | -75.00 | -9.29 | 327 |
| CVR | Chicago Rivet & Machine Company | 23.5176 | 9.61 M | -0.4132 | -1.73 | 2.3 K |
| YCBD | Cbdmd Inc | 1753.1982 | 8.5 M | -32.3999 | -1.81 | 167 |
| CANF | Can-Fite Biopharma Ltd ADR | 3419.9971 | 7.01 M | -60.00 | -1.72 | 19 |
| DSS | Document Security Systems | 581.6419 | 6.12 M | -15.5797 | -2.61 | 143 |
| MTNB | Matinas Biopharma Hl | 52.00 | 4.02 M | -1.00 | -1.89 | 6.8 K |
| PW | Power REIT | 5.91 | 3.4 M | -0.08 | -1.34 | 272 |
| ITP | IT Tech Packaging Inc | 7.01 | 3.07 M | -0.20 | -2.77 | 611 |
| AUMN | Golden Minerals Company | 7.75 | 2.79 M | -0.3975 | -4.88 | 5.62 K |
| ENSV | Enservco Corpporation | 6.984 | 29.09 K | -0.066 | -0.94 | 1.14 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.2209 | -0.5053 | -3.02 | 226 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.8528 | -0.4341 | -2.67 | 700 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.4326 | -0.1913 | -0.78 | 200 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.129 | -0.1138 | -0.7 | 420 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 121.0649 | -1.0083 | -0.83 | 2.27 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3462.3098 | 29.17 M | -130.6533 | -3.64 | 659 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 15.528 | 1.25 B | -0.124 | -0.79 | 80.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 81.1325 | 2.66 T | -0.8675 | -1.06 | 82.41 M |
| TSLA | Tesla Inc | 20.2513 | 1.53 T | -0.2934 | -1.43 | 78.01 M |
| LIN | Linde Plc | 149.4269 | 242.99 B | -0.7897 | -0.53 | 1.1 M |
| MRVL | Marvell Technology Inc | 18.4862 | 212.81 B | -0.0963 | -0.52 | 9.54 M |
| PEP | Pepsico Inc | 90.2593 | 188.45 B | -1.2265 | -1.34 | 6.36 M |
| VZ | Verizon Communications Inc | 35.996 | 176.38 B | -0.2998 | -0.83 | 11.19 M |
| HON | Honeywell International Inc. Common Stock | 122.1019 | 141.57 B | -0.7787 | -0.63 | 2.24 M |
| BKNG | Booking Holdings Inc | 74.6978 | 136.01 B | -0.6926 | -0.92 | 5.22 M |
| ADP | Automatic Data Processing, Inc. | 126.6999 | 96.45 B | -1.9756 | -1.54 | 2.66 M |
| MNST | Monster Beverage Cp | 29.315 | 94.43 B | -0.34 | -1.15 | 5.91 M |
| CME | CME Group Inc | 135.054 | 86.61 B | -2.2839 | -1.66 | 2.9 M |
| MDLZ | Mondelez Intl Inc | 39.6284 | 74.84 B | -0.2429 | -0.61 | 7.87 M |
| ROST | Ross Stores Inc | 86.893 | 70.76 B | -1.2575 | -1.43 | 2 M |
| PCAR | Paccar Inc | 34.5587 | 64.88 B | -0.2894 | -0.83 | 2.37 M |
| FAST | Fastenal Company | 13.0452 | 53.21 B | -0.1339 | -1.02 | 8.19 M |
| FITB | Fifth Third Bancorp | 20.0079 | 50.02 B | -0.1886 | -0.93 | 4.67 M |
| NDAQ | Nasdaq Inc | 26.1035 | 49.5 B | -0.2486 | -0.94 | 3.88 M |
| MCHP | Microchip Technology | 39.5064 | 47.84 B | -0.2572 | -0.65 | 8.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.2949 | 46.53 B | -0.5401 | -1.39 | 1.76 M |
| IDXX | Idexx Laboratories | 206.94 | 44.06 B | -3.45 | -1.64 | 613.73 K |
| KDP | Keurig Dr Pepper Inc | 23.4066 | 41.8 B | -0.4106 | -1.72 | 3.4 M |
| ALNY | Alnylam Pharmaceuticals | 83.03 | 41.76 B | -1.36 | -1.61 | 398 K |
| JD | Jd.com Inc ADR | 22.1264 | 37.46 B | -0.2547 | -1.14 | 10.13 M |
| HBAN | Huntington Bcshs | 9.8178 | 36 B | -0.1434 | -1.44 | 8.56 M |
| ROP | Roper Industries | 294.0374 | 35.92 B | -3.093 | -1.04 | 354.4 K |
| ACGL | Arch Capital Grp Ltd | 29.592 | 35.53 B | -0.7987 | -2.63 | 1.64 M |
| NTRS | Northern Trust Corp | 73.3314 | 33.84 B | -0.5463 | -0.74 | 867.1 K |
| NTAP | Netapp Inc | 52.3754 | 33.65 B | -3.0359 | -5.48 | 10.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.1115 | 33.38 B | -0.2252 | -0.82 | 812.27 K |
| EXPE | Expedia Group Inc | 123.5867 | 32.14 B | -0.6824 | -0.55 | 1.25 M |
| ONC | BeiGene, Ltd. | 134.68 | 31.42 B | -0.75 | -0.55 | 147.3 K |
| KHC | Kraft Heinz Company | 33.1477 | 29.26 B | -0.21 | -0.63 | 4.39 M |
| DXCM | Dexcom | 36.9575 | 28.18 B | -0.305 | -0.82 | 2.96 M |
| WTW | Weight Watchers International, Inc | 152.8992 | 27.31 B | -2.2413 | -1.44 | 878.1 K |
| CINF | Cincinnati Financial | 69.8454 | 27.14 B | -0.4241 | -0.6 | 524.1 K |
| TROW | T Rowe Price Group | 72.7045 | 25.08 B | -0.5901 | -0.81 | 1.4 M |
| LPLA | Lpl Financial Hld | 72.5339 | 24.91 B | -0.8158 | -1.11 | 829 K |
| PFG | Principal Financial Group Inc | 36.9117 | 24.12 B | -0.2721 | -0.73 | 1.3 M |
| WWD | Woodward Inc | 89.1776 | 24.04 B | -0.9089 | -1.01 | 348.87 K |
| CTSH | Cognizant Tech Sol | 65.6068 | 20.53 B | -0.4127 | -0.63 | 1.5 M |
| EWBC | East West Bancorp | 44.4691 | 17.95 B | -0.3183 | -0.71 | 725.99 K |
| CG | The Carlyle Group | 14.359 | 15.9 B | -0.1154 | -0.8 | 825.91 K |
| TIGO | Millicom International Cellular S.A. | 48.4421 | 15.82 B | -1.0389 | -2.1 | 73.7 K |
| VIRT | Virtu Financial Cm A | 19.3259 | 14.38 B | -0.4133 | -2.09 | 884.06 K |
| COO | Cooper Companies | 68.9498 | 13.85 B | -0.4971 | -0.72 | 1.07 M |
| LECO | Lincoln Elec Hld | 77.1416 | 13.5 B | -2.5802 | -3.24 | 1.11 M |
| IESC | Ies Holdings | 18.45 | 12.81 B | -0.20 | -1.07 | 8.69 K |
| HTHT | Huazhu Group Ltd ADR | 29.2975 | 12.59 B | -0.8805 | -2.92 | 631.52 K |
| TRMB | Trimble Navigation | 38.81 | 12.29 B | -0.20 | -0.51 | 917.82 K |
| HUT | Hut 8 Mining Corp | 5.10 | 11.96 B | -0.15 | -2.86 | 1.4 K |
| BMRN | Biomarin Pharmaceuticals | 93.47 | 11.59 B | -1.78 | -1.87 | 831.69 K |
| KRYS | Krystal Biotech Inc | 22.27 | 10.94 B | -0.13 | -0.58 | 65.36 K |
| CGNX | Cognex Cp | 45.7048 | 10.94 B | -0.4676 | -1.01 | 2.94 M |
| BPOP | Popular Inc | 44.166 | 10.93 B | -0.7429 | -1.65 | 372.9 K |
| UMBF | Ump Financial Corp | 58.096 | 10.92 B | -0.942 | -1.6 | 289.4 K |
| JKHY | Jack Henry & Assoc | 121.2885 | 10.67 B | -1.0629 | -0.87 | 510.3 K |
| IONS | Ionis Pharmaceuticals | 58.87 | 10.62 B | -1.68 | -2.77 | 503.1 K |
| QXO | Qxo Inc | 16.3229 | 10.57 B | -0.24 | -1.45 | 1.41 K |
| ZION | Zions Bancorp | 38.6265 | 10.3 B | -0.4894 | -1.25 | 2.71 M |
| WYNN | Wynn Resorts Ltd | 115.6333 | 10.26 B | -3.1572 | -2.66 | 2.84 M |
| ONB | Old National Bncp | 13.592 | 10.11 B | -0.1271 | -0.93 | 1.03 M |
| CORT | Corcept Therapeutics | 11.38 | 10.01 B | -0.14 | -1.22 | 974.23 K |
| DPZ | Domino's Pizza Inc Common Stock | 263.3675 | 10.01 B | -1.4857 | -0.56 | 871.8 K |
| AAOI | Applied Optoelect | 14.72 | 9.81 B | -0.22 | -1.47 | 820.75 K |
| SSB | South State Cp | 55.1959 | 9.7 B | -0.6034 | -1.08 | 160 K |
| DOCU | Docusign Inc | 53.33 | 9.31 B | -0.32 | -0.6 | 2.84 M |
| BRKR | Bruker Corp | 36.1676 | 9.22 B | -0.3804 | -1.04 | 788.3 K |
| COLB | Columbia Banking Sys | 22.7294 | 9.21 B | -0.2303 | -1 | 288.5 K |
| AAON | Aaon Inc | 24.6508 | 9.03 B | -0.4295 | -1.71 | 239.45 K |
| ALKS | Alkermes Plc | 32.50 | 8.96 B | -0.42 | -1.28 | 1.16 M |
| CBSH | Commerce Bancshares | 42.018 | 8.49 B | -0.2339 | -0.55 | 681.53 K |
| VLY | Valley National Bancorp | 7.5992 | 8.12 B | -0.0797 | -1.04 | 2.3 M |
| KNTK | Kinetik Holdings Inc | 52.153 | 8.07 B | -0.7952 | -1.5 | 18.49 K |
| TTEK | Tetra Tech Inc | 10.9723 | 8.03 B | -0.1089 | -0.98 | 1.95 M |
| POOL | Pool Corp | 138.2958 | 7.58 B | -6.726 | -4.64 | 761.8 K |
| PTCT | Ptc Therapeutics | 29.05 | 7.43 B | -0.65 | -2.19 | 481.64 K |
| ETSY | Etsy Inc | 54.06 | 7.38 B | -0.98 | -1.78 | 1.6 M |
| COGT | Cogent Biosciences Inc | 17.04 | 6.92 B | -0.20 | -1.16 | 15.36 K |
| GBCI | Glacier Bancorp Inc | 34.2495 | 6.68 B | -0.4665 | -1.34 | 303.1 K |
| GDS | Gds Holdings Ltd ADR | 28.31 | 6.57 B | -0.62 | -2.14 | 451.32 K |
| CACC | Credit Acceptance | 436.82 | 6.56 B | -2.93 | -0.67 | 67.24 K |
| FSV | Firstsrvce Sub VT Sh | 84.0552 | 6.56 B | -0.756 | -0.89 | 28.1 K |
| PPC | Pilgrim's Pride | 16.5108 | 6.52 B | -0.7963 | -4.6 | 2.75 M |
| LKQ | LKQ Corp | 23.5236 | 6.47 B | -0.2578 | -1.08 | 2 M |
| CPB | Campbell Soup Company | 26.6217 | 6.4 B | -0.1623 | -0.61 | 1.9 M |
| UBSI | United Bkshs Inc | 27.4031 | 6.33 B | -0.3922 | -1.41 | 547 K |
| MORN | Morningstar Inc | 120.0229 | 6.3 B | -0.9995 | -0.83 | 58.5 K |
| HWC | Hancock Whitney Corp | 33.3098 | 6.08 B | -0.2427 | -0.72 | 343.8 K |
| ABCB | Ameris Bancorp | 34.5056 | 6.04 B | -0.6218 | -1.77 | 297.2 K |
| VSEC | V S E Cp | 30.0664 | 6.01 B | -0.2832 | -0.93 | 17.28 K |
| CHDN | Churchill Downs IN | 45.9678 | 6 B | -0.3611 | -0.78 | 455.5 K |
| AUB | Atlantic Union Bancshares Corp | 26.8831 | 5.95 B | -0.3674 | -1.35 | 364.43 K |
| URBN | Urban Outfitters Inc | 30.29 | 5.93 B | -0.51 | -1.66 | 1.95 M |
| HOMB | Home Bancshares Inc | 15.7823 | 5.77 B | -0.3438 | -2.13 | 941.3 K |
| SVC | Service Properties Trust | 19.3525 | 5.66 B | -0.1282 | -0.66 | 956.37 K |
| LAUR | Laureate Education Inc | 6.9554 | 5.65 B | -0.0744 | -1.06 | 263.77 K |
| QLYS | Qualys Inc | 81.26 | 5.61 B | -1.05 | -1.28 | 1.13 M |
| CRSP | Crispr Therapeutics Ag | 30.93 | 5.55 B | -0.18 | -0.58 | 277.18 K |
| DOX | Amdocs Ltd Ord | 47.3998 | 5.52 B | -0.5724 | -1.19 | 871.5 K |
| OZK | Bank Ozk | 24.6598 | 5.48 B | -0.2479 | -1 | 732.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 202.78 | 1.07 T | -3.02 | -1.47 | 3.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 303890.00 | 1.07 T | -4430.00 | -1.44 | 220 |
| JPM | JP Morgan Chase & Company | 84.4749 | 898.9 B | -0.5526 | -0.65 | 11.52 M |
| BAC | Bank of America Corporation | 23.8234 | 420.47 B | -0.2601 | -1.08 | 47.76 M |
| GE | General Electric Company | 46.5428 | 375.14 B | -1.5298 | -3.18 | 19.49 M |
| KO | Coca-Cola Company | 36.5096 | 355.51 B | -3.3634 | -8.44 | 58.91 M |
| MS | Morgan Stanley | 32.6262 | 350.36 B | -0.3766 | -1.14 | 10.41 M |
| PG | Procter & Gamble Company | 86.8936 | 341.95 B | -0.6884 | -0.79 | 7.93 M |
| GS | Goldman Sachs Group | 162.712 | 311.52 B | -1.8255 | -1.11 | 2.87 M |
| IBM | International Business Machines | 96.7529 | 277.55 B | -0.7373 | -0.76 | 2.92 M |
| BABA | Alibaba Group Holding ADR | 163.4408 | 266.64 B | -0.9901 | -0.6 | 8.72 M |
| WFC | Wells Fargo & Company | 39.9037 | 265.96 B | -0.4112 | -1.02 | 16.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9034 | 239.63 B | -0.0299 | -0.76 | 702.4 K |
| BML-PL | Bank of America Corporation | 13.8585 | 238.28 B | -0.0852 | -0.61 | 15.23 K |
| C | Citigroup Inc | 48.6579 | 238.05 B | -0.4833 | -0.98 | 12.86 M |
| AXP | American Express Company | 96.9264 | 236.58 B | -0.8545 | -0.87 | 2.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.10 | 225.64 B | -0.95 | -1.51 | 2.91 M |
| APH | Amphenol Corp | 21.282 | 199.59 B | -0.1658 | -0.77 | 4.79 M |
| TD | Toronto Dominion Bank | 40.968 | 197.83 B | -0.2115 | -0.51 | 1.06 M |
| TMO | Thermo Fisher Scientific Inc | 241.4696 | 194.99 B | -1.2263 | -0.51 | 996.3 K |
| SCHW | The Charles Schwab Corp | 40.8682 | 177.24 B | -0.6226 | -1.5 | 6.08 M |
| TJX | TJX Companies | 45.0932 | 166.7 B | -0.3553 | -0.78 | 4.61 M |
| BLK | Blackrock Inc | 353.4008 | 166.05 B | -3.3973 | -0.95 | 542.54 K |
| GLW | Corning Inc | 27.6898 | 165.57 B | -0.2545 | -0.91 | 2.95 M |
| ABT | Abbott Laboratories | 65.0088 | 164.43 B | -0.3603 | -0.55 | 4.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2839 | 161.88 B | -0.0444 | -0.83 | 669 K |
| ETN | Eaton Corp | 66.1779 | 157.58 B | -0.4029 | -0.61 | 1.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.2243 | 153.46 B | -1.6539 | -2.37 | 2.11 M |
| BX | Blackstone Inc | 25.7293 | 149.3 B | -0.4417 | -1.69 | 3.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7088 | 140.76 B | -0.0389 | -1.04 | 2.2 M |
| DHR | Danaher Corp | 94.6579 | 138.71 B | -0.7376 | -0.77 | 2.54 M |
| HDB | Hdfc Bank Ltd ADR | 21.069 | 136.14 B | -0.2439 | -1.14 | 2.81 M |
| CB | Chubb Ltd | 115.3079 | 134.9 B | -1.579 | -1.35 | 1.79 M |
| CRM | Salesforce.com Inc | 157.1626 | 133.09 B | -0.9165 | -0.58 | 5.06 M |
| SPGI | S&P Global Inc | 184.0863 | 128.16 B | -1.2311 | -0.66 | 1.03 M |
| BMO | Bank of Montreal | 53.5075 | 123.74 B | -0.4012 | -0.74 | 318.2 K |
| PH | Parker-Hannifin Corp | 152.338 | 119.68 B | -2.0724 | -1.34 | 808.8 K |
| LMT | Lockheed Martin Corp | 247.9991 | 119.49 B | -2.8178 | -1.12 | 888.2 K |
| HWM | Howmet Aerospace Inc | 13.1837 | 109.54 B | -0.3015 | -2.24 | 5.19 M |
| BNS | Bank of Nova Scotia | 37.3302 | 105.52 B | -0.2336 | -0.62 | 1.1 M |
| TT | Trane Technologies Plc | 72.315 | 104.34 B | -0.7615 | -1.04 | 1.46 M |
| GD | General Dynamics Corp | 146.332 | 101.3 B | -1.1734 | -0.8 | 843 K |
| PNC | PNC Bank | 92.9664 | 100.76 B | -0.6706 | -0.72 | 2.11 M |
| DUK | Duke Energy Corp | 66.411 | 97.65 B | -0.6371 | -0.95 | 3.99 M |
| USB | U.S. Bancorp | 37.4407 | 96.42 B | -0.3339 | -0.88 | 5.51 M |
| ING | ING Groep N.V. ADR | 7.973 | 93.15 B | -0.085 | -1.05 | 2.13 M |
| CMI | Cummins Inc | 126.0548 | 92.92 B | -1.0991 | -0.86 | 810.5 K |
| WMB | Williams Companies | 18.0833 | 92.28 B | -0.1145 | -0.63 | 11.01 M |
| BCS | Barclays Plc ADR | 6.1816 | 91.99 B | -0.0384 | -0.62 | 1.73 M |
| FCX | Freeport-Mcmoran Inc | 11.1558 | 87.02 B | -0.1193 | -1.06 | 15.31 M |
| JCI | Johnson Controls Intl | 29.5344 | 85.74 B | -0.1534 | -0.52 | 2.65 M |
| MCO | Moody's Corp | 153.8358 | 85.07 B | -0.8268 | -0.53 | 1.38 M |
| EQNR | Equinor ASA ADR | 14.2427 | 84.69 B | -0.1384 | -0.96 | 914.4 K |
| SHW | Sherwin-Williams Company | 134.8919 | 81.89 B | -0.6904 | -0.51 | 1.43 M |
| MMM | 3M Company | 133.2396 | 81.02 B | -2.1781 | -1.61 | 2.67 M |
| RCL | Royal Caribbean Cruises Ltd | 110.6905 | 77.26 B | -0.5855 | -0.53 | 971 K |
| EMR | Emerson Electric Company | 56.6215 | 77.18 B | -1.2264 | -2.12 | 4.36 M |
| ECL | Ecolab Inc | 149.7009 | 76.84 B | -0.9634 | -0.64 | 805.69 K |
| ICE | Intercontinental Exchange | 69.2061 | 76.41 B | -0.6652 | -0.95 | 3.5 M |
| ITW | Illinois Tool Works Inc | 116.5839 | 76.38 B | -0.8991 | -0.77 | 1.18 M |
| USB-PH | U.S. Bancorp | 16.2651 | 76.04 B | -0.1264 | -0.77 | 355.95 K |
| AON | AON Plc | 159.6696 | 75.94 B | -3.144 | -1.93 | 961.1 K |
| NOC | Northrop Grumman Corp | 249.3494 | 75.59 B | -2.3993 | -0.95 | 842.8 K |
| FDX | Fedex Corp | 161.3578 | 74.17 B | -1.4914 | -0.92 | 1.56 M |
| CL | Colgate-Palmolive Company | 55.1141 | 72.83 B | -0.4126 | -0.74 | 2.5 M |
| TDG | Transdigm Group Inc | 317.4008 | 72.47 B | -1.7134 | -0.54 | 601.9 K |
| TRV | The Travelers Companies Inc | 108.8183 | 71.76 B | -0.9516 | -0.87 | 1.27 M |
| SLB | Schlumberger N.V. | 36.4568 | 70.63 B | -0.2313 | -0.63 | 9.67 M |
| CRH | CRH Plc ADR | 25.1968 | 69.73 B | -0.1329 | -0.52 | 569.4 K |
| APO | Apollo Global Management Llc C | 23.7591 | 69.09 B | -0.2308 | -0.96 | 853.5 K |
| DB | Deutsche Bank Ag | 7.3547 | 67.73 B | -0.1764 | -2.34 | 3.76 M |
| RSG | Republic Services | 68.8739 | 67.28 B | -0.6029 | -0.87 | 2.75 M |
| GS-PD | The Goldman Sachs Group Inc | 12.6815 | 66.83 B | -0.0881 | -0.69 | 134.3 K |
| AJG | Arthur J. Gallagher & Company | 71.8856 | 65.2 B | -0.6015 | -0.83 | 1.17 M |
| ALL | Allstate Corp | 78.7005 | 64.01 B | -0.65 | -0.82 | 1.83 M |
| TFC | Truist Financial Corp | 35.9654 | 64 B | -0.5206 | -1.43 | 6.1 M |
| NKE | Nike Inc | 81.008 | 63.35 B | -0.6888 | -0.84 | 5.18 M |
| AFL | Aflac Inc | 41.01 | 62.09 B | -0.3544 | -0.86 | 2.43 M |
| TGT | Target Corporation | 59.0702 | 60.08 B | -0.3192 | -0.54 | 4.62 M |
| MET | Metlife Inc | 34.5764 | 58.65 B | -0.3315 | -0.95 | 6.06 M |
| DD | Du Pont De.Nemours Inc | 26.5758 | 54.6 B | -0.2422 | -0.9 | 13.31 M |
| AME | Amtek Inc | 74.244 | 53.4 B | -0.8195 | -1.09 | 1.14 M |
| NUE | Nucor Corp | 51.4542 | 50.62 B | -1.3094 | -2.48 | 4.71 M |
| STT | State Street Corp | 54.4924 | 49.86 B | -0.6587 | -1.19 | 2.35 M |
| MT | Arcelormittal ADR | 20.0989 | 47.63 B | -0.4657 | -2.26 | 1.56 M |
| AMP | Ameriprise Financial Services | 111.6665 | 44.96 B | -1.528 | -1.35 | 837.3 K |
| DEO | Diageo Plc ADR | 128.9224 | 44.81 B | -0.7569 | -0.58 | 323.9 K |
| WAB | Wabtec Corp | 69.1125 | 44.08 B | -1.2662 | -1.8 | 1.01 M |
| WCN | Waste Connections Inc | 76.6513 | 43.23 B | -2.7633 | -3.48 | 1.57 M |
| DHI | D.R. Horton | 36.9484 | 42.41 B | -0.3435 | -0.92 | 7.74 M |
| AIG | American International Group | 33.3315 | 41.94 B | -3.3091 | -9.03 | 22.23 M |
| PRU | Prudential Financial Inc | 63.9242 | 39.94 B | -1.527 | -2.33 | 3.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.28 | 38.54 B | -0.35 | -1.99 | 16.67 M |
| HIG | Hartford Financial Services Group | 41.1447 | 37.97 B | -0.4265 | -1.03 | 2.44 M |
| WAT | Waters Corp | 231.50 | 37.03 B | -2.73 | -1.17 | 647.79 K |
| IRM | Iron Mountain Inc | 23.8792 | 35.55 B | -0.3859 | -1.59 | 4.9 M |
| MTB | M&T Bank Corp | 134.5858 | 34.85 B | -1.1777 | -0.87 | 619.84 K |
| HSY | Hershey Foods Corp | 91.3577 | 34.82 B | -0.7936 | -0.86 | 936.9 K |
| PUK | Prudential Public Ltd Company ADR | 28.2943 | 34.68 B | -0.4205 | -1.46 | 150.94 K |
| QSR | Restaurant Brands International | 49.672 | 34.2 B | -0.4903 | -0.98 | 1.38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHE-UN | Chemtrade Logistics Income Fund | 5.1501 | -1.271 | -19.79 | 3.48 M | |
| GOOS | Canada Goose Holdings Inc | 68.46 | -9.92 | -12.66 | 2.14 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8522 | -0.2489 | -6.07 | 300 | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 2.21 K | |
| PPR | Prairie Provident Resources Inc | 5.40 | -0.30 | -5.26 | 4.22 K | |
| BCT | Briacell Therapeutics Corp | 14.1134 | -0.7428 | -5 | 1.31 K | |
| Y | Yellow Pages Ltd | 3.9139 | -0.2057 | -4.99 | 20.4 K | |
| HUT | Hut 8 Corp | 6.70 | -0.35 | -4.96 | 1.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 106.5744 | -5.3203 | -4.75 | 593.3 K | |
| MDI | Major Drilling Grp | 4.45 | -0.20 | -4.3 | 45.63 K | |
| CMG | Computer Modelling Group Ltd | 5.1809 | -0.2198 | -4.07 | 152.5 K | |
| DOO | Brp Inc | 35.2561 | -1.4506 | -3.95 | 253.7 K | |
| BN-PR | Brookfield Corporation | 11.4102 | -0.4345 | -3.67 | 9.51 K | |
| PRN | Profound Medical Corp | 7.90 | -0.30 | -3.66 | 1.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.4276 | -0.2694 | -3.5 | 181.06 K | |
| MAL | Magellan Aero | 13.8229 | -0.4704 | -3.29 | 12.41 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.3194 | -0.3167 | -3.29 | 4.7 K | |
| WCN | Waste Connections Inc | 101.6433 | -3.4492 | -3.28 | 545.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2295 | -0.3126 | -3.28 | 2.59 K | |
| XAU | Goldmoney Inc | 7.9725 | -0.2492 | -3.03 | 19.34 K | |
| FEC | Frontera Energy Corp | 9.3211 | -0.2856 | -2.97 | 338.2 K | |
| UNI | Unisync Corp Class B | 3.30 | -0.10 | -2.94 | 2.7 K | |
| PDV | Prime Dividend Corp Cl A | 4.9442 | -0.148 | -2.91 | 145 | |
| BN-PFC | Brookfield Corporation | 13.7185 | -0.3916 | -2.78 | 5.07 K | |
| SLF-PK | Sun Life Financial Inc | 11.3772 | -0.3121 | -2.67 | 500 | |
| FFH | Fairfax Financial Holdings Ltd | 553.1055 | -15.0836 | -2.65 | 97.13 K | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 7.62 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.6975 | -0.2859 | -2.39 | 15.15 K | |
| APS | Aptose Biosciences Inc | 37.65 | -0.90 | -2.33 | 19.07 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4192 | -0.1755 | -2.31 | 500 | |
| BN-PM | Brookfield Corporation | 13.3979 | -0.3079 | -2.25 | 5.23 K | |
| BN-PN | Brookfield Corporation | 13.3313 | -0.3009 | -2.21 | 5.31 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.6355 | -0.2395 | -2.2 | 47.78 K | |
| IFC-PG | Intact Financial Corp | 13.4695 | -0.3008 | -2.18 | 23.92 K | |
| HLF | High Liner | 5.6742 | -0.1235 | -2.13 | 52.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5429 | -0.2222 | -2.06 | 4.63 K | |
| ATZ | Aritzia Inc | 18.14 | -0.38 | -2.05 | 326.7 K | |
| DII-B | Dorel Industries Inc | 6.5981 | -0.1371 | -2.04 | 44.91 K | |
| REAL | Real Matters Inc | 4.45 | -0.09 | -1.98 | 18.03 K | |
| BDT | Bird Construction Inc | 4.6416 | -0.0937 | -1.98 | 34.8 K | |
| LGO | Largo Resources Ltd | 25.00 | -0.50 | -1.96 | 54.09 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0033 | -0.2199 | -1.96 | 4.8 K | |
| BCE-PL | BCE Inc Pref AL | 9.2299 | -0.184 | -1.95 | 12.03 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7041 | -0.1528 | -1.94 | 11.06 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.8132 | -0.1517 | -1.9 | 100 | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.42 | -0.2475 | -1.81 | 14.72 K | |
| WJX | Wajax Corp | 11.7967 | -0.216 | -1.8 | 61.45 K | |
| USA | Americas Silver Corp | 5.55 | -0.10 | -1.77 | 14.92 K | |
| EQB | EQB Inc | 28.9383 | -0.5111 | -1.74 | 68.6 K | |
| CRDL | Cardiol Therapeutics Inc | 6.45 | -0.11 | -1.68 | 25 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1015 | -0.1374 | -1.67 | 330 | |
| POW-PD | Power Corporation of Canada Pref D | 14.3415 | -0.237 | -1.63 | 10.58 K | |
| FTS-PK | Fortis Inc Pref K | 11.1154 | -0.1766 | -1.56 | 18.12 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.98 | -0.14 | -1.54 | 6.85 K | |
| TOY | Spin Master Corp | 40.9939 | -0.6362 | -1.53 | 274.1 K | |
| ADW-B | Andrew Peller Limited | 10.7643 | -0.1631 | -1.49 | 310 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9306 | -0.1476 | -1.46 | 4.35 K | |
| PRM-PA | Big Pharma Split Corp | 7.0914 | -0.1038 | -1.44 | 12.85 K | |
| ACB | Aurora Cannabis Inc | 1131.6002 | -15.5997 | -1.36 | 79.45 K | |
| CFP | Canfor Corp | 16.06 | -0.22 | -1.35 | 212.4 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.3091 | -0.1532 | -1.34 | 14.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5156 | -0.1556 | -1.33 | 500 | |
| DR | Medical Facilities Corp | 11.9829 | -0.1604 | -1.32 | 84.26 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.59 | -0.06 | -1.29 | 1.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.7109 | -0.1268 | -1.29 | 25.44 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1583 | -0.1184 | -1.28 | 9.7 K | |
| ATRL | Atkinsrealis Group Inc | 32.8563 | -0.4206 | -1.26 | 1.13 M | |
| PWF-PS | Power Financial Corp Pref S | 13.9365 | -0.1783 | -1.26 | 5.11 K | |
| BCE-PQ | BCE Inc Pref Q | 12.4711 | -0.1581 | -1.25 | 5.35 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.6449 | -0.1603 | -1.25 | 6.51 K | |
| STC | Sangoma Technologies Corp | 11.06 | -0.14 | -1.25 | 5.94 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6677 | -0.0951 | -1.23 | 26 K | |
| IFC-PF | Intact Financial Corp Pref | 15.5264 | -0.1916 | -1.22 | 4.4 K | |
| JWEL | Jamieson Wellness Inc | 15.5123 | -0.1896 | -1.21 | 63 K | |
| IFP | Interfor Corp | 15.4851 | -0.1878 | -1.2 | 365.3 K | |
| TGO | Terago Inc | 10.76 | -0.13 | -1.19 | 10.9 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.8061 | -0.1882 | -1.18 | 2.72 K | |
| RSI | Rogers Sugar Inc | 3.7458 | -0.0441 | -1.16 | 123.07 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.0608 | -0.1492 | -1.13 | 3.1 K | |
| ACQ | Autocanada Inc | 11.0392 | -0.1243 | -1.11 | 62.08 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6166 | -0.1186 | -1.1 | 4.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7196 | -0.1419 | -1.1 | 19.75 K | |
| ONEX | Onex Corp | 74.6364 | -0.83 | -1.1 | 120.65 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9044 | -0.1544 | -1.1 | 5.82 K | |
| BCE-PJ | Bce Inc Pref J | 10.0075 | -0.1108 | -1.1 | 2.17 K | |
| BCE-PI | BCE Inc Pref AI | 10.6307 | -0.1173 | -1.09 | 1.3 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.8114 | -0.1477 | -1.06 | 11.28 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.6832 | -0.114 | -1.06 | 19.77 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3251 | -0.067 | -1.05 | 40.2 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.4876 | -0.1592 | -1.02 | 10.9 K | |
| POW-PC | Power Corporation of Canada Pref C | 16.2392 | -0.162 | -0.99 | 3.81 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.9582 | -0.1159 | -0.96 | 2.87 K | |
| OGC | Oceanagold Corp | 11.9667 | -0.1156 | -0.96 | 237.87 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9452 | -0.0957 | -0.95 | 115.64 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.4688 | -0.2009 | -0.93 | 12.28 K | |
| CYB | Cymbria Corp Cl A | 53.50 | -0.50 | -0.93 | 11.3 K | |
| WFG | West Fraser Timber CO Ltd | 64.6088 | -0.6003 | -0.92 | 389.6 K | |
| BCE-PB | BCE Inc Pref AB | 10.0327 | -0.0924 | -0.91 | 9.3 K | |
| TRZ | Transat At Inc | 5.45 | -0.05 | -0.91 | 63.34 K | |
| ISC | Information Services Corp | 12.4409 | -0.1133 | -0.9 | 6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.4428 | 48.12 B | -0.7464 | -1.58 | 41.6 K |
| BRDCY | Bridgestone Corporation | 18.008 | 27.5 B | -0.1994 | -1.1 | 44.58 K |
| LNWO | Light & Wonder, Inc. | 25.11 | 5.82 B | -0.48 | -1.88 | 744.9 K |
| ECXJ | CXJ Group Co. Limited | 600.00 | 153.41 M | -180.00 | -23.08 | 450 |
| CNNRF | CannaRoyalty Corp | 6.98 | 95.71 M | -0.10 | -1.41 | 131.6 K |
| PWBK | Pacific West Bancorp | 14.32 | 33.33 M | -0.18 | -1.24 | 3.5 K |
| WEXPF | Western Exploration Inc | 52.6785 | 24.98 M | -1.4532 | -2.68 | 116 |
| CBDL | CBD Life Sciences Inc | 3.60 | 1.19 M | -1.29 | -26.38 | 1.28 K |
| TGHI | Touchpoint Group Holdings Inc | 3.15 | 344.25 K | -0.0375 | -1.18 | 40.04 K |
| DNAX | DNA Brands Inc | 7.40 | 339.48 K | -0.26 | -3.39 | 635 |
| HCANF | Halo Collective Inc | 3708.00 | 15.08 K | -25.8999 | -0.69 | 9 |
| BNVIF | Binovi Technologies Corp | 9.01 | 13.31 K | -0.34 | -3.64 | 20 |
| MJARF | MJardin Group Inc | 3.12 | 9.01 K | -0.08 | -2.5 | 20.13 K |
| ZVOI | Zovio Inc | 9.29 | 3.42 K | -0.08 | -0.85 | 227.05 K |
| SIMPQ | Simply Inc | 22.50 | 1.55 K | -0.80 | -3.43 | 5.83 K |
| CYRNQ | CYRNQ | 51.40 | 799 | -0.60 | -1.15 | 947 |
| IPIC | iPic Entertainment Inc | 5.32 | 714 | -0.08 | -1.48 | 38.41 K |
| STMH | Stem Holdings Inc | 200.00 | 666 | -5.00 | -2.44 | 138 |
| YVRLF | Liquid Media Group Ltd. | 8.44 | 482 | -0.3168 | -3.62 | 1.39 K |
| AFOM | All For One Media Corp | 128.43 | 324 | -15.697 | -10.89 | 107 |
| SYNE | Synthesis Energy Systems Inc | 5.6848 | 157 | -0.3152 | -5.25 | 4.38 K |
| GGBXF | Green Growth Brands Inc | 4.29 | -0.1667 | -3.74 | 344.79 K | |
| EWLL | eWellness Healthcare Corporation | 5.85 | -0.1375 | -2.3 | 7.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 3.20 | -0.80 | -20 | 1.31 K | |
| XRTX | XORTX Therapeutics Inc | 108.3013 | -18.4905 | -14.58 | 28 | |
| PERU | Chakana Copper Corp | 3.90 | -0.35 | -8.24 | 8.7 K | |
| URZ | Urz Energy Corp | 7.00 | -0.50 | -6.67 | 4.21 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 134 | |
| MAX | Max Resource Corp | 8.16 | -0.48 | -5.56 | 85.51 K | |
| MPH | Medicure Inc | 6.33 | -0.37 | -5.52 | 5.34 K | |
| HITI | High Tide Inc | 8.25 | -0.45 | -5.17 | 97.55 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.16 | -4.76 | 375 | |
| DHB | Delivra Health Brands Inc. | 6.30 | -0.30 | -4.55 | 37.75 K | |
| PTF | Pender Growth Fund Inc | 3.35 | -0.05 | -1.47 | 1.1 K | |
| LFST | Lifeist Wellness Inc | 20.20 | -0.20 | -0.98 | 64.78 K |