Loser Volumes for 11 February 2019 from 00:00:00 until 23:59:59
Loser Volumes for 11 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.1237 | 28.03 B | -0.4794 | -0.56 | 1.03 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.68 | 12.21 B | -0.04 | -0.7 | 298.9 K |
| EQX | Equinox Gold Corp | 4.1791 | 7.69 B | -0.1169 | -2.72 | 30.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7338 | 4.58 B | -0.14 | -1.58 | 3.74 K |
| NG | Novagold Resources Inc | 3.63 | 2.68 B | -0.07 | -1.89 | 733.04 K |
| USAS | Americas Silver Corp | 4.325 | 1.51 B | -0.025 | -0.57 | 30.64 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 720.31 M | -0.0938 | -1.04 | 175 |
| MTA | Metalla Royalty and Streaming Ltd | 3.1359 | 655.03 M | -0.0627 | -1.96 | 30.88 K |
| CMCL | Caledonia Mining Cp | 4.2622 | 366.95 M | -0.0802 | -1.85 | 5.77 K |
| LODE | Comstock Mining Inc | 7.25 | 321.11 M | -0.075 | -1.02 | 16.93 K |
| GORO | Gold Resource Corp | 3.9309 | 212.08 M | -0.0259 | -0.65 | 168.18 K |
| INFU | Infusystems Holdings | 3.91 | 196.57 M | -0.02 | -0.51 | 16.9 K |
| PLX | Protalix Biotherapeutics | 4.50 | 190.95 M | -0.05 | -1.1 | 40.55 K |
| ACU | Acme United Corp | 14.4382 | 182.94 M | -0.0875 | -0.6 | 15.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 177.31 M | -0.14 | -4 | 8.01 K |
| PED | Pedevco Corp | 27.20 | 162.41 M | -0.20 | -0.73 | 3.21 K |
| TGEN | TGEN | 3.80 | 133.73 M | -0.02 | -0.52 | 9.42 K |
| IBIO | Ibio Inc | 455.00 | 75.01 M | -5.00 | -1.09 | 65 |
| APT | Alpha Pro Tech | 4.12 | 51.9 M | -0.03 | -0.72 | 31.97 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 46.99 M | -40.00 | -8.33 | 178 |
| MYO | Myomo Inc | 39.90 | 44.82 M | -0.60 | -1.48 | 4.66 K |
| AREN | The Arena Group Holdings Inc | 9.90 | 42.37 M | -0.22 | -2.17 | 664 |
| TOON | Kartoon Studios Inc | 22.20 | 37.72 M | -0.60 | -2.63 | 900 |
| NNVC | Nanoviricides Inc | 7.60 | 37 M | -0.60 | -7.32 | 2.73 K |
| ACCS | Access Newswire Inc | 12.20 | 27.66 M | -0.30 | -2.4 | 925 |
| CPHI | China Pharma Holdings | 27.26 | 25.98 M | -0.74 | -2.64 | 1.36 K |
| PLAG | Planet Green Holdings Corp | 26.00 | 25.62 M | -0.40 | -1.52 | 1 K |
| MXC | Mexco Energy Corp | 3.5188 | 17.1 M | -0.0669 | -1.87 | 4.3 K |
| TOVX | Theriva Biologics Inc | 155.00 | 10.81 M | -2.50 | -1.59 | 573 |
| CANF | Can-Fite Biopharma Ltd ADR | 3479.9971 | 7.01 M | -90.00 | -2.52 | 59 |
| DSS | Document Security Systems | 576.4492 | 6.12 M | -10.3859 | -1.77 | 103 |
| OGEN | Oragenics Inc | 1584.00 | 2.6 M | -54.00 | -3.3 | 417 |
| MI | Nft Limited Class A Ordinary Share | 34.00 | 2.22 M | -1.00 | -2.86 | 2 |
| ENSV | Enservco Corpporation | 6.8685 | 29.09 K | -0.3315 | -4.6 | 4.76 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.02 | -2.5301 | -5.21 | 466 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.896 | -0.1416 | -0.88 | 775 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.0406 | -0.1047 | -0.65 | 810 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.9773 | -0.0946 | -0.55 | 8.75 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6306 | 4.91 T | -0.0426 | -1.16 | 495.18 M |
| AAPL | Apple Inc | 40.4098 | 4.64 T | -0.2337 | -0.57 | 83.97 M |
| META | Meta Platforms Inc | 164.4991 | 1.6 T | -1.528 | -0.92 | 12.81 M |
| ASML | ASML Holding N.V. ADR | 166.232 | 695.39 B | -2.3745 | -1.41 | 653.37 K |
| NFLX | Netflix Inc | 34.573 | 317.79 B | -0.184 | -0.53 | 54.55 M |
| AZN | Astrazeneca Plc ADR | 60.9347 | 276.81 B | -0.5482 | -0.89 | 1.95 M |
| STX | Seagate Technology | 34.1392 | 199.58 B | -0.2829 | -0.82 | 2.47 M |
| WDC | Western Digital Cp | 32.8078 | 199.24 B | -0.5571 | -1.67 | 5.52 M |
| SHOP | Shopify Inc | 17.317 | 159.83 B | -0.278 | -1.58 | 22.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1113 | 105.09 B | -0.2351 | -0.73 | 562.7 K |
| SNPS | Synopsys Inc | 98.87 | 84.9 B | -0.55 | -0.55 | 857.06 K |
| CMCSA | Comcast Corporation | 28.3954 | 83.39 B | -0.4604 | -1.6 | 15.75 M |
| WBD | Discovery Inc Series A | 28.64 | 66.77 B | -0.55 | -1.88 | 3.98 M |
| ODFL | Old Dominion Freight Line Inc | 45.331 | 46.97 B | -0.3741 | -0.82 | 1.59 M |
| TTWO | Take-Two Interactive Software | 93.44 | 45.69 B | -3.70 | -3.81 | 4.46 M |
| IDXX | Idexx Laboratories | 206.64 | 44.06 B | -1.10 | -0.53 | 343.02 K |
| BIDU | Baidu Inc ADR | 168.06 | 39.98 B | -1.84 | -1.08 | 2.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 45.5559 | 38.77 B | -0.5109 | -1.11 | 628.1 K |
| EXPE | Expedia Group Inc | 123.4599 | 32.14 B | -4.0656 | -3.19 | 2.48 M |
| FISV | Fiserv Inc | 84.56 | 27.54 B | -1.14 | -1.33 | 5.97 M |
| VRSN | Verisign Inc | 168.4285 | 24.57 B | -2.5285 | -1.48 | 698.6 K |
| FWONK | Liberty Media F1 Series K | 29.497 | 24.04 B | -0.5896 | -1.96 | 605.42 K |
| INCY | Incyte Corp | 80.21 | 23.68 B | -0.66 | -0.82 | 1.14 M |
| FWONA | Liberty Media F1 Series A | 28.9055 | 22.14 B | -0.482 | -1.64 | 63.32 K |
| CHTR | Charter Communications | 337.82 | 21.05 B | -6.34 | -1.84 | 1.25 M |
| ROKU | Roku Inc | 46.98 | 20.81 B | -1.29 | -2.67 | 13.51 M |
| PAAS | Pan Amer Silver Corp | 12.8044 | 18.59 B | -0.3017 | -2.3 | 1.19 M |
| NWS | News Cp Cl B | 11.4807 | 16.94 B | -0.2405 | -2.05 | 682.32 K |
| RGLD | Royal Gold Inc | 79.6037 | 16.87 B | -0.4516 | -0.56 | 327.8 K |
| CG | The Carlyle Group | 14.2437 | 15.9 B | -0.1769 | -1.23 | 563.45 K |
| GEN | Gen Digital Inc | 11.1601 | 15.66 B | -0.1195 | -1.06 | 5.21 M |
| JAZZ | Jazz Pharma Plc | 124.12 | 15.51 B | -0.96 | -0.77 | 771.9 K |
| MEDP | Medpace Holdings Inc | 62.69 | 15.29 B | -1.38 | -2.15 | 1.08 M |
| NVMI | Nova Ltd | 24.11 | 15.08 B | -0.16 | -0.66 | 50.76 K |
| NWSA | News Cp Cl A | 11.2796 | 14.96 B | -0.2215 | -1.93 | 2.91 M |
| LOGI | Logitech Int S.A. | 31.0182 | 14.59 B | -0.2211 | -0.71 | 226.16 K |
| VIRT | Virtu Financial Cm A | 19.604 | 14.38 B | -0.5936 | -2.94 | 830.38 K |
| EXEL | Exelixis Inc | 20.98 | 14.35 B | -0.29 | -1.36 | 3.28 M |
| AEIS | Advanced Energy | 47.7983 | 12.37 B | -0.8138 | -1.67 | 249 K |
| HUT | Hut 8 Mining Corp | 4.95 | 11.96 B | -0.60 | -10.81 | 1.27 K |
| CSGP | Costar Group Inc | 39.722 | 11.92 B | -0.63 | -1.56 | 1.46 M |
| BMRN | Biomarin Pharmaceuticals | 92.65 | 11.59 B | -1.63 | -1.73 | 789.04 K |
| SANM | Sanmina Corp | 31.81 | 11.41 B | -0.35 | -1.09 | 549.4 K |
| SIMO | Silicon Motion Techn ADR | 33.539 | 10.99 B | -0.3169 | -0.94 | 213.12 K |
| HAS | Hasbro Inc | 68.5948 | 10.95 B | -0.3936 | -0.57 | 1.7 M |
| KRYS | Krystal Biotech Inc | 22.27 | 10.94 B | -0.86 | -3.72 | 19.45 K |
| JKHY | Jack Henry & Assoc | 120.4272 | 10.67 B | -1.1362 | -0.93 | 659.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 40.1655 | 10.44 B | -1.2277 | -2.97 | 2.59 M |
| SIRI | Sirius XM Holdings | 48.3422 | 10.33 B | -0.5775 | -1.18 | 1.85 M |
| AAOI | Applied Optoelect | 15.77 | 9.81 B | -0.11 | -0.69 | 549.19 K |
| VSAT | Viasat Inc | 73.01 | 9.61 B | -0.51 | -0.69 | 745.25 K |
| CRNX | Crinetics Pharmaceuticals Inc | 24.04 | 8.82 B | -0.20 | -0.83 | 24.86 K |
| KNTK | Kinetik Holdings Inc | 52.3518 | 8.07 B | -0.2651 | -0.5 | 10.12 K |
| KNSL | Kinsale Capital Group Inc | 58.0262 | 7.81 B | -0.571 | -0.97 | 52.3 K |
| Z | Zillow Group Cl C | 34.29 | 7.65 B | -1.15 | -3.24 | 1.89 M |
| ZG | Zillow Grp Inc Cl A | 34.17 | 7.6 B | -1.09 | -3.09 | 631.74 K |
| POOL | Pool Corp | 142.7706 | 7.58 B | -1.1486 | -0.8 | 364.2 K |
| BILI | Bilibili Inc ADR | 17.29 | 7.44 B | -0.17 | -0.97 | 2.37 M |
| SRRK | Scholar Rock Holding Corp | 16.18 | 6.94 B | -0.33 | -2 | 20.41 K |
| DBX | Dropbox Inc | 25.15 | 6.86 B | -0.27 | -1.06 | 1.59 M |
| XENE | Xenon Pharmaceuticals Inc | 7.96 | 6.86 B | -0.32 | -3.86 | 52.36 K |
| CROX | Crocs Inc | 26.71 | 6.32 B | -0.34 | -1.26 | 1.36 M |
| CVLT | Commvault Systems | 66.54 | 6.25 B | -1.82 | -2.66 | 632.49 K |
| GTX | Garrett Motion Inc | 14.3011 | 6.1 B | -0.2145 | -1.48 | 651 K |
| SSRM | Ssr Mining Inc | 13.1906 | 6.05 B | -0.1524 | -1.14 | 493.79 K |
| VSEC | V S E Cp | 29.0374 | 6.01 B | -0.4626 | -1.57 | 17.89 K |
| NICE | Nice Ltd ADR | 111.95 | 5.73 B | -0.71 | -0.63 | 146.68 K |
| OTEX | Open Text Cp | 30.6021 | 5.57 B | -0.2751 | -0.89 | 444.3 K |
| FTDR | Frontdoor Inc | 27.01 | 5.35 B | -0.59 | -2.14 | 352.3 K |
| ORKA | Oruka Therapeutics Inc | 41.8211 | 5.32 B | -1.1617 | -2.7 | 630 |
| AUGO | Aura Minerals Inc. Common Shares | 9.8501 | 5.29 B | -0.3789 | -3.7 | 200 |
| RDNT | Radnet Inc | 13.35 | 5.19 B | -0.12 | -0.89 | 186.4 K |
| IEP | Icahn Enterprises | 19.6733 | 5.04 B | -0.1005 | -0.51 | 37.6 K |
| SYNA | Synaptics Inc | 40.90 | 5 B | -0.88 | -2.11 | 536.78 K |
| APLS | Apellis Pharmaceuticals Inc | 13.72 | 4.99 B | -0.13 | -0.94 | 105.28 K |
| LBRDK | Liberty Broadbd C | 80.9277 | 4.85 B | -1.994 | -2.4 | 903.78 K |
| VCYT | Veracyte Inc | 18.18 | 4.73 B | -0.34 | -1.84 | 390.19 K |
| IPGP | Ipg Photonics Corp | 137.25 | 4.59 B | -1.55 | -1.12 | 610.88 K |
| LBRDA | Liberty Broadbd A | 75.7192 | 4.54 B | -1.706 | -2.2 | 189 K |
| ACAD | Acadia Pharmaceutica | 21.48 | 4.52 B | -0.51 | -2.32 | 2 M |
| CVCO | Cavco Inds Inc | 138.12 | 4.38 B | -1.44 | -1.03 | 121.79 K |
| PINC | Premier Inc Cl A | 31.1423 | 4.14 B | -0.3236 | -1.03 | 752.43 K |
| AXTI | Axt Inc | 4.02 | 4.09 B | -0.03 | -0.74 | 77.34 K |
| POWI | Power Integratn | 31.6044 | 3.95 B | -1.5169 | -4.58 | 361.8 K |
| CAKE | Cheesecake Fact | 39.1675 | 3.9 B | -0.4464 | -1.13 | 651.7 K |
| LBTYA | Liberty Global Ord A | 12.5076 | 3.6 B | -0.4379 | -3.38 | 1.22 M |
| LBTYK | Liberty Global Ord C | 12.212 | 3.48 B | -0.4134 | -3.27 | 1.91 M |
| CLMT | Calumet Specialty Pr | 3.14 | 3.4 B | -0.07 | -2.18 | 193.67 K |
| ICHR | Ichor Holdings Ltd | 21.55 | 3.36 B | -0.21 | -0.97 | 457.51 K |
| GBDC | Golub Capital Bdc | 8.9588 | 3.31 B | -0.0698 | -0.77 | 270.36 K |
| WDFC | WD-40 Company | 161.7291 | 3.22 B | -1.214 | -0.75 | 67.7 K |
| GRBK | Green Brick Partners | 8.43 | 3.17 B | -0.08 | -0.94 | 173.56 K |
| VLYPP | Valley National Bancorp Pfd Series A | 16.1493 | 3.15 B | -0.106 | -0.65 | 3.29 K |
| MZTI | MZTI | 138.8681 | 3.07 B | -1.0785 | -0.77 | 181 K |
| CLDX | Celldex Therapeutics | 4.76 | 3.06 B | -1.09 | -18.63 | 1.34 M |
| MGNI | Magnite Inc | 4.60 | 3.04 B | -0.04 | -0.86 | 455.8 K |
| HUBG | Hub Group Inc A | 21.3197 | 2.87 B | -0.4228 | -1.94 | 719.8 K |
| HWKN | Hawkins Inc | 16.8177 | 2.78 B | -0.7769 | -4.42 | 267.69 K |
| DGII | Digi Intl Inc | 13.15 | 2.73 B | -0.13 | -0.98 | 153.61 K |
| CENT | Central Garden | 24.3316 | 2.69 B | -0.1252 | -0.51 | 220.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 107.2075 | 1.09 T | -1.4444 | -1.33 | 7.2 M |
| UNH | Unitedhealth Group Inc | 229.3125 | 392.03 B | -4.2449 | -1.82 | 4.86 M |
| MS | Morgan Stanley | 32.2175 | 350.36 B | -0.4808 | -1.47 | 17.06 M |
| CVX | Chevron Corp | 85.1628 | 346.64 B | -0.4587 | -0.54 | 4.86 M |
| HD | Home Depot | 152.9944 | 337.75 B | -1.3549 | -0.88 | 3.73 M |
| MRK | Merck & Company | 58.4923 | 308.9 B | -0.6176 | -1.04 | 13.8 M |
| NVS | Novartis Ag ADR | 58.8462 | 295.03 B | -0.4875 | -0.82 | 1.81 M |
| RY | Royal Bank of Canada | 57.2644 | 289.83 B | -0.4171 | -0.72 | 759.1 K |
| PM | Philip Morris International Inc | 54.4874 | 282.36 B | -0.641 | -1.16 | 7.01 M |
| C | Citigroup Inc | 48.0265 | 238.05 B | -0.3118 | -0.65 | 14.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.47 | 225.64 B | -0.43 | -0.68 | 1.98 M |
| NVO | Novo Nordisk A/S ADR | 44.4912 | 216.44 B | -0.2286 | -0.51 | 1 M |
| TD | Toronto Dominion Bank | 40.5741 | 197.83 B | -0.4741 | -1.15 | 1.17 M |
| DIS | Walt Disney Company | 105.6311 | 167 B | -1.998 | -1.86 | 11.09 M |
| SHOP | Shopify Inc | 17.317 | 161.1 B | -0.278 | -1.58 | 22.2 M |
| BX | Blackstone Inc | 25.8068 | 149.3 B | -0.3564 | -1.36 | 3.02 M |
| SCCO | Southern Copper Corp | 22.3598 | 145.53 B | -0.6987 | -3.03 | 1.47 M |
| PFE | Pfizer Inc | 28.0151 | 138.21 B | -0.3696 | -1.3 | 27.1 M |
| UL | Unilever Plc ADR | 48.0397 | 132.07 B | -0.3025 | -0.63 | 601.35 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3266 | 109.75 B | -0.1045 | -2.36 | 13.45 M |
| GSK | Glaxosmithkline Plc ADR | 29.0009 | 105.14 B | -0.62 | -2.09 | 5.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.191 | 105.03 B | -0.193 | -2.3 | 4.59 M |
| IBN | Icici Bank Ltd ADR | 9.339 | 104.43 B | -0.1061 | -1.12 | 5.82 M |
| GD | General Dynamics Corp | 145.3372 | 101.3 B | -1.0118 | -0.69 | 1.16 M |
| NEM | Newmont Mining Corp | 27.0701 | 101.21 B | -0.1528 | -0.56 | 3.95 M |
| BP | BP Plc ADR | 28.2733 | 99.27 B | -0.1875 | -0.66 | 4.73 M |
| BN | Brookfield Corporation | 14.0805 | 96.25 B | -0.196 | -1.37 | 3.33 M |
| WMB | Williams Companies | 17.9891 | 92.28 B | -0.1077 | -0.6 | 9.77 M |
| BCS | Barclays Plc ADR | 6.1816 | 91.99 B | -0.0614 | -0.98 | 2.59 M |
| ELV | Elevance Health Inc | 273.7177 | 91.29 B | -1.8842 | -0.68 | 1.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5115 | 91.26 B | -0.0738 | -1.61 | 18.75 M |
| HCA | Hca Holdings Inc | 130.2386 | 90.73 B | -0.8172 | -0.62 | 1.02 M |
| FCX | Freeport-Mcmoran Inc | 10.5778 | 87.02 B | -0.0734 | -0.69 | 15.56 M |
| EQNR | Equinor ASA ADR | 14.0351 | 84.69 B | -0.1825 | -1.28 | 1.15 M |
| VLO | Valero Energy Corp | 62.1804 | 83.51 B | -0.5969 | -0.95 | 3.45 M |
| MPC | Marathon Petroleum Corp | 49.0388 | 82.71 B | -0.7946 | -1.59 | 9.65 M |
| CP | Canadian Pacific Railway | 37.2445 | 80.19 B | -0.4421 | -1.17 | 2.07 M |
| ICE | Intercontinental Exchange | 68.8143 | 76.41 B | -0.5832 | -0.84 | 2.92 M |
| CNI | Canadian National Railway | 70.4473 | 75.42 B | -1.1254 | -1.57 | 1.05 M |
| AEM | Agnico-Eagle Mines Ltd | 36.4217 | 74.52 B | -0.6848 | -1.85 | 723.6 K |
| CVNA | Carvana Co. Class A | 6.396 | 73.62 B | -0.04 | -0.62 | 10.11 M |
| BE | Bloom Energy Corp Cl A | 9.41 | 73.11 B | -0.65 | -6.46 | 801.1 K |
| TRP | Tc Energy Corp | 26.7194 | 70.8 B | -0.3448 | -1.27 | 2.6 M |
| NWG | Natwest Group Plc ADR | 3.7449 | 70.68 B | -0.0607 | -1.6 | 735.72 K |
| MSI | Motorola Solutions | 121.9519 | 69.26 B | -1.0815 | -0.88 | 1.9 M |
| ET | Energy Transfer LP | 7.6929 | 68.1 B | -0.0594 | -0.77 | 6.93 M |
| RACE | Ferrari N.V. | 115.4297 | 65.96 B | -0.7291 | -0.63 | 332.8 K |
| HPE | Hewlett Packard Enterprise Comp | 12.6045 | 65.03 B | -0.0637 | -0.5 | 7.94 M |
| SRE | Sempra | 45.6331 | 61.85 B | -1.179 | -2.52 | 6.04 M |
| VALE | Vale S.A. ADR | 7.9445 | 60.54 B | -0.1203 | -1.49 | 39.65 M |
| TGT | Target Corporation | 57.4089 | 60.08 B | -0.5974 | -1.03 | 6.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.5504 | 58.45 B | -0.9209 | -1.33 | 721 |
| F | Ford Motor Company | 5.8644 | 54.23 B | -0.0423 | -0.72 | 27.4 M |
| WPM | Wheaton Precious Metals | 19.3137 | 50.25 B | -0.2565 | -1.31 | 1.73 M |
| HUM | Humana Inc | 275.1312 | 47.76 B | -4.8047 | -1.72 | 1.42 M |
| MT | Arcelormittal ADR | 19.6514 | 47.63 B | -0.4201 | -2.09 | 3.37 M |
| YUM | Yum! Brands | 81.605 | 44.76 B | -1.0763 | -1.3 | 2.47 M |
| VTR | Ventas Inc | 47.8949 | 44.6 B | -0.3906 | -0.81 | 2.5 M |
| SLF | Sun Life Financial Inc | 26.0581 | 44.5 B | -0.4382 | -1.65 | 664.5 K |
| AU | Anglogold Ashanti Ltd ADR | 11.3547 | 41.42 B | -0.2143 | -1.85 | 1.59 M |
| FNV | Franco Nev Corp | 69.4085 | 40.13 B | -1.1127 | -1.58 | 355.6 K |
| ARES | Ares Management LP | 16.4977 | 40.13 B | -0.2558 | -1.53 | 520.2 K |
| TRI | Thomson Reuters Corp | 45.9714 | 39.56 B | -0.5155 | -1.11 | 604.86 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.8322 | 38.49 B | -0.1399 | -1.75 | 603.54 K |
| BBD | Banco Bradesco S.A. ADR | 6.2411 | 36.79 B | -0.0582 | -0.92 | 10.32 M |
| KR | Kroger Company | 19.7444 | 36.69 B | -0.2007 | -1.01 | 5.06 M |
| CNC | Centene Corp | 61.95 | 33.38 B | -0.95 | -1.51 | 3.31 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.4754 | 33.23 B | -0.2013 | -0.73 | 68.2 K |
| RJF | Raymond James Financial | 47.7273 | 32.88 B | -0.2445 | -0.51 | 1.13 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.2728 | 32.2 B | -0.5746 | -2.14 | 122 K |
| BBDO | Banco Bradesco S.A. ADR | 5.8608 | 32.13 B | -0.0779 | -1.31 | 5.76 K |
| EC | Ecopetrol S.A. ADR | 7.5614 | 31.64 B | -0.142 | -1.84 | 494.9 K |
| ZTS | Zoetis Inc Cl A | 80.9478 | 31.48 B | -0.5254 | -0.64 | 3.36 M |
| BAP | Credicorp Ltd | 187.03 | 31.14 B | -2.4595 | -1.3 | 609.7 K |
| NTR | Nutrien Ltd | 40.1758 | 31 B | -0.4318 | -1.06 | 1.25 M |
| EL | Estee Lauder Companies | 140.2024 | 29.66 B | -0.9304 | -0.66 | 1.76 M |
| ATO | Atmos Energy Corp | 81.3298 | 29.16 B | -0.9405 | -1.14 | 2.47 M |
| FTS | Fortis Inc | 27.0901 | 29.08 B | -0.3196 | -1.17 | 317.6 K |
| TECK | Teck Resources Ltd | 20.5029 | 29.02 B | -0.5376 | -2.56 | 3.56 M |
| CW | Curtiss-Wright Corp | 112.0659 | 28.06 B | -0.6195 | -0.55 | 233.51 K |
| PBA | Pembina Pipeline Cor | 23.1032 | 27.88 B | -0.2033 | -0.87 | 531.3 K |
| TPL | Texas Pacific Land Trust | 66.8975 | 26.95 B | -1.4805 | -2.17 | 111.6 K |
| PPL | PPL Corp | 22.8673 | 26.83 B | -0.1249 | -0.54 | 3.88 M |
| RF | Regions Financial Corp | 11.4303 | 26.1 B | -0.0595 | -0.52 | 12.15 M |
| L | Loews Corp | 43.2131 | 23.69 B | -2.8221 | -6.13 | 3.57 M |
| OMC | Omnicom Group Inc | 56.8472 | 23.04 B | -0.631 | -1.1 | 3.55 M |
| DGX | Quest Diagnostics Inc | 76.2763 | 23.03 B | -0.726 | -0.94 | 1.64 M |
| STZ | Constellation Brands Inc | 152.6823 | 22.72 B | -1.5112 | -0.98 | 2.02 M |
| BG | Bunge Ltd | 41.9765 | 22.04 B | -0.5533 | -1.3 | 1.12 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.599 | 21.74 B | -0.9273 | -1.99 | 76.4 K |
| BEP | Brookfield Renewable | 10.8314 | 21.22 B | -0.0932 | -0.85 | 410.99 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 33.8576 | 21.16 B | -0.6986 | -2.02 | 492.8 K |
| BCH | Banco DE Chile ADR | 18.8061 | 20.27 B | -0.20 | -1.05 | 148.2 K |
| BURL | Burlington Stores Inc | 167.76 | 20.23 B | -1.87 | -1.1 | 796.1 K |
| PKG | Packaging Corp of America | 75.529 | 20 B | -0.9892 | -1.29 | 874.4 K |
| BCE | BCE Inc | 26.9403 | 19.88 B | -0.2389 | -0.88 | 995.7 K |
| IP | International Paper Company | 35.2179 | 19.69 B | -0.2856 | -0.8 | 2.25 M |
| CIB | Bancolombia S.A. ADR | 23.4118 | 19.2 B | -0.3083 | -1.3 | 136.5 K |
| YPF | Ypf Sociedad Anonima ADR | 15.3126 | 18.45 B | -0.1786 | -1.15 | 907.38 K |
| LYB | Lyondellbasell Industries NV | 52.9844 | 17.88 B | -0.4231 | -0.79 | 3.32 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 6.70 | -0.80 | -10.67 | 231.14 K | |
| ATRL | Atkinsrealis Group Inc | 33.2574 | -2.6508 | -7.38 | 1.94 M | |
| CRDL | Cardiol Therapeutics Inc | 6.40 | -0.49 | -7.11 | 23.3 K | |
| WEED | Canopy Growth Corp | 571.80 | -30.50 | -5.06 | 297.3 K | |
| IPO | Inplay Oil Corp | 4.4668 | -0.2234 | -4.76 | 2.7 K | |
| AKT-A | AKITA Drilling Ltd | 3.21 | -0.1605 | -4.76 | 1.69 K | |
| ACB | Aurora Cannabis Inc | 1140.00 | -54.00 | -4.52 | 158.03 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.40 | -4.4 | 7.19 K | |
| CIU-PC | CU Inc Pref C | 10.0494 | -0.4602 | -4.38 | 2.73 K | |
| VLN | Velan Inc Sv | 9.1719 | -0.3939 | -4.12 | 8.8 K | |
| EDV | Endeavour Mining Corp | 17.0347 | -0.6646 | -3.75 | 205.6 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.92 | -0.76 | -3.68 | 314.7 K | |
| ADW-A | Andrew Peller Limited | 10.0856 | -0.3738 | -3.57 | 34.99 K | |
| HUT | Hut 8 Corp | 6.75 | -0.25 | -3.57 | 4.04 K | |
| TECK-A | Teck Resources Limited | 27.5461 | -0.9473 | -3.32 | 1.76 K | |
| CTC-A | Canadian Tire Corporation Limited | 112.3133 | -3.722 | -3.21 | 369.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.55 | -0.15 | -3.19 | 900 | |
| ONEX | Onex Corp | 73.1117 | -2.345 | -3.11 | 175.73 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.2064 | -0.3885 | -3.08 | 12.05 K | |
| BBD-B | Bombardier Inc Series B | 50.00 | -1.50 | -2.91 | 335.57 K | |
| MAL | Magellan Aero | 14.4336 | -0.4126 | -2.78 | 23.18 K | |
| CGX | Cineplex Inc | 24.6942 | -0.6616 | -2.61 | 259.35 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4272 | -0.167 | -2.53 | 700 | |
| PRN | Profound Medical Corp | 7.80 | -0.20 | -2.5 | 5.15 K | |
| BTO | B2Gold Corp | 3.1385 | -0.0783 | -2.43 | 1.61 M | |
| OGC | Oceanagold Corp | 11.851 | -0.2891 | -2.38 | 296.77 K | |
| SGY | Surge Energy Inc | 7.3846 | -0.1787 | -2.36 | 140.65 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.4307 | -0.1524 | -2.32 | 1.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.9161 | -0.2718 | -2.23 | 4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7888 | -0.2425 | -2.2 | 1.34 K | |
| TECK-B | Teck Resources Limited | 27.2731 | -0.6105 | -2.19 | 1.63 M | |
| RUS | Russel Metals | 15.673 | -0.3482 | -2.17 | 351.3 K | |
| TOY | Spin Master Corp | 40.2058 | -0.8926 | -2.17 | 63.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9718 | -0.1976 | -2.15 | 1.38 K | |
| K | Kinross Gold Corp | 3.9874 | -0.081 | -1.99 | 1.97 M | |
| SEA | Seabridge Gold Inc | 13.6117 | -0.2761 | -1.99 | 27.32 K | |
| PAAS | Pan American Silver Corp | 16.983 | -0.336 | -1.94 | 208.47 K | |
| BBD-A | Bombardier Inc | 53.00 | -1.00 | -1.85 | 31 K | |
| CGO | Cogeco Inc Sv | 49.2137 | -0.9275 | -1.85 | 3.87 K | |
| WDO | Wesdome Gold Mines Ltd | 4.78 | -0.09 | -1.85 | 457.99 K | |
| STC | Sangoma Technologies Corp | 11.27 | -0.21 | -1.83 | 8.04 K | |
| DR | Medical Facilities Corp | 12.26 | -0.2261 | -1.81 | 93.86 K | |
| EQX | Equinox Gold Corp | 5.5449 | -0.0999 | -1.77 | 311.15 K | |
| PWF-PA | Power Financial Corp Pref A | 9.6793 | -0.1727 | -1.75 | 700 | |
| RIC | Richmont Mines | 27.509 | -0.4714 | -1.68 | 2.99 K | |
| BN-PT | Brookfield Corporation | 11.3379 | -0.1927 | -1.67 | 115 | |
| SAP | Saputo Inc | 34.6012 | -0.5869 | -1.67 | 285.4 K | |
| BBD-PD | Bombardier Inc Pref D | 6.135 | -0.1032 | -1.65 | 4.49 K | |
| NG | Novagold Res Inc | 4.83 | -0.08 | -1.63 | 137.53 K | |
| UNC | United Corp Ltd | 6.1419 | -0.1002 | -1.61 | 1.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7534 | -0.1101 | -1.6 | 16.35 K | |
| ARX | Arc Resources Ltd | 7.0465 | -0.1125 | -1.57 | 2.35 M | |
| LNF | Leons Furniture | 10.463 | -0.1641 | -1.54 | 2.88 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3685 | -0.1608 | -1.53 | 290.26 K | |
| AIM-PC | Aimia Inc Pref C | 12.2107 | -0.1886 | -1.52 | 1.9 K | |
| T | Telus Corp | 15.4217 | -0.2356 | -1.5 | 2.16 M | |
| AEM | Agnico Eagle Mines Ltd | 48.3878 | -0.735 | -1.5 | 528.67 K | |
| SHOP | Shopify Inc | 22.983 | -0.347 | -1.49 | 3.32 M | |
| LB | Laurentian Bank | 28.4721 | -0.4223 | -1.46 | 325.02 K | |
| SLF | Sun Life Financial Inc | 34.659 | -0.512 | -1.46 | 1.37 M | |
| IVQ-U | Invesque Inc | 6.8039 | -0.0963 | -1.4 | 22.3 K | |
| CAE | Cae Inc | 26.789 | -0.3737 | -1.38 | 545.28 K | |
| CCA | Cogeco Communications Inc | 55.6093 | -0.7752 | -1.37 | 61.7 K | |
| IFC | Intact Financial Corp | 93.86 | -1.2895 | -1.36 | 437.1 K | |
| BYL | Baylin Technologies Inc | 4.37 | -0.06 | -1.35 | 35.5 K | |
| RCI-B | Rogers Communications Inc | 54.1692 | -0.7017 | -1.28 | 660.84 K | |
| CNR | Canadian National Railway Co. | 93.7239 | -1.2035 | -1.27 | 954.9 K | |
| WFG | West Fraser Timber CO Ltd | 67.3594 | -0.8601 | -1.26 | 275.1 K | |
| FNV | Franco-Nevada Corp | 92.0085 | -1.1744 | -1.26 | 334.1 K | |
| MFI | Maple Leaf Foods | 19.5452 | -0.2464 | -1.24 | 99.87 K | |
| ALC | Algoma Central | 7.1607 | -0.0901 | -1.24 | 2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.324 | -0.14 | -1.22 | 200 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.0593 | -0.1478 | -1.21 | 3.16 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.10 | -0.11 | -1.19 | 8.34 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7938 | -0.1303 | -1.19 | 19.6 K | |
| BCE-PT | Bce Inc Pref T | 10.0174 | -0.1204 | -1.19 | 27.02 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0417 | -0.0953 | -1.17 | 2.3 K | |
| FVI | Fortuna Mines Inc | 5.11 | -0.06 | -1.16 | 145.2 K | |
| TCL-A | Transcontinental Inc | 13.6235 | -0.1551 | -1.13 | 116.51 K | |
| TCL-B | Transcontinental Inc | 13.7166 | -0.155 | -1.12 | 500 | |
| ATS | Ats Corp | 17.90 | -0.20 | -1.1 | 376.9 K | |
| DS | Dividend Select 15 Corp | 3.4689 | -0.0387 | -1.1 | 18 K | |
| BN | Brookfield Corporation | 18.7129 | -0.2055 | -1.09 | 1.97 M | |
| GSY | Goeasy Ltd | 30.7666 | -0.3303 | -1.06 | 18.35 K | |
| BYD | Boyd Group Services Inc | 115.0331 | -1.2137 | -1.04 | 33.3 K | |
| TRP | TC Energy Corp | 32.9892 | -0.3441 | -1.03 | 1.75 M | |
| RCH | Richelieu Hardware Ltd | 21.0434 | -0.2194 | -1.03 | 105.02 K | |
| AOV | Amotiv Limited | 7.71 | -0.08 | -1.03 | 180.44 K | |
| GUD | Knight Therapeutics Inc | 7.71 | -0.08 | -1.03 | 180.4 K | |
| AQN | Algonquin Power and Utilities Corp | 9.7827 | -0.1009 | -1.02 | 1.44 M | |
| ERO | Ero Copper Corp | 12.67 | -0.13 | -1.02 | 202.1 K | |
| GIB-A | CGI Inc | 87.4811 | -0.8918 | -1.01 | 501.27 K | |
| BCE-PK | BCE Inc Pref AK | 10.1074 | -0.1024 | -1 | 16.4 K | |
| ABX | Barrick Mining Corp | 15.0237 | -0.1511 | -1 | 5.02 M | |
| TXG | Torex Gold Resources Inc | 14.2884 | -0.1394 | -0.97 | 126.8 K | |
| PBH | Premium Brands Holdings Corp | 62.5133 | -0.6011 | -0.95 | 115.98 K | |
| IVN | Ivanhoe Mines Ltd | 3.12 | -0.03 | -0.95 | 593.3 K | |
| TRI | Thomson Reuters Corp | 60.5518 | -0.5799 | -0.95 | 328.85 K | |
| FTS-PK | Fortis Inc Pref K | 11.4467 | -0.1095 | -0.95 | 3.8 K | |
| NA-PS | National Bank of Canada Pref S | 12.6843 | -0.1207 | -0.94 | 15.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.0412 | 48.12 B | -0.3317 | -0.73 | 65.4 K |
| BRDCY | Bridgestone Corporation | 17.4528 | 27.5 B | -0.0997 | -0.57 | 295.33 K |
| LUGDF | Lundin Gold Inc | 3.9948 | 13.76 B | -0.0389 | -0.96 | 9.4 K |
| MALG | Microalliance Group Inc. | 6.00 | 1.07 B | -0.60 | -9.09 | 53 |
| GAMI | GAMCO Investors Inc | 17.4447 | 538.4 M | -0.1292 | -0.74 | 24.8 K |
| NTPIF | Nam Tai Property Inc. | 8.75 | 281.98 M | -0.29 | -3.21 | 6.47 K |
| BGOUF | Bang & Olufsen a/s | 6.2668 | 193.35 M | -0.5248 | -7.73 | 7.6 K |
| ORBT | Orbit International Corporation | 5.3279 | 13.88 M | -0.0969 | -1.79 | 600 |
| MMEX | MMEX Resources Corporation | 590.00 | 2.23 M | -160.00 | -21.33 | 79 |
| AJYG | AJ1G Inc | 720.00 | 2.23 M | -28.80 | -3.85 | 262 |
| CBDL | CBD Life Sciences Inc | 5.64 | 1.19 M | -0.27 | -4.57 | 238 |
| SIRC | Solar Integrated Roofing Corporation | 9.60 | 1.1 M | -0.06 | -0.62 | 786 |
| SEII | Sharing Economy International Inc | 14.05 | 733.04 K | -0.45 | -3.1 | 142 |
| ZRFY | Zerify Inc | 7.675 | 497.56 K | -0.175 | -2.23 | 15.48 K |
| TGHI | Touchpoint Group Holdings Inc | 3.15 | 344.25 K | -0.10 | -3.08 | 62.6 K |
| DNAX | DNA Brands Inc | 7.62 | 339.48 K | -0.08 | -1.04 | 570 |
| HCANF | Halo Collective Inc | 3600.00 | 15.08 K | -198.00 | -5.21 | 5 |
| MJARF | MJardin Group Inc | 3.30 | 9.01 K | -0.0968 | -2.85 | 28.36 K |
| SGMD | Sugarmade Inc | 13.22 | 6.6 K | -0.76 | -5.44 | 6.75 K |
| SNNVF | Sunniva Inc | 3.4497 | 3.92 K | -0.0338 | -0.97 | 68.27 K |
| SIMPQ | Simply Inc | 23.70 | 1.55 K | -0.60 | -2.47 | 7.99 K |
| CYRNQ | CYRNQ | 50.40 | 799 | -2.20 | -4.18 | 173 |
| IPIC | iPic Entertainment Inc | 5.65 | 714 | -0.34 | -5.68 | 5.52 K |
| STMH | Stem Holdings Inc | 205.00 | 666 | -34.00 | -14.23 | 302 |
| YVRLF | Liquid Media Group Ltd. | 9.32 | 482 | -0.32 | -3.32 | 818 |
| SBBG | The Seibels Bruce Group Inc | 5700.00 | -600.00 | -9.52 | 7 | |
| CLABF | Core One Labs Inc | 26.1503 | -1.728 | -6.2 | 2.48 K | |
| EWLL | eWellness Healthcare Corporation | 6.00 | -0.13 | -2.12 | 6.57 K | |
| GGBXF | Green Growth Brands Inc | 4.2955 | -0.0426 | -0.98 | 272.93 K | |
| HYREQ | HyreCar Inc. | 3.89 | -0.02 | -0.51 | 146.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 68 | |
| IMM | International Metals Mining Corp. | 4.80 | -1.20 | -20 | 4 | |
| NEXM | NexMetals Mining Corp. | 5.00 | -1.00 | -16.67 | 70 | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 416 | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 2.76 K | |
| BQE | BQE Water Inc | 7.50 | -1.00 | -11.76 | 5 K | |
| LFST | Lifeist Wellness Inc | 20.60 | -2.00 | -8.85 | 237.15 K | |
| OBUL | One Bullion Limited | 12.125 | -0.875 | -6.73 | 336 | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 162 | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.15 | -4.48 | 3.4 K | |
| LKY | Lucky Minerals Inc | 8.6466 | -0.376 | -4.17 | 2.64 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.15 | -3.9 | 1.6 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.12 | -3.33 | 2.77 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.20 | -2.94 | 44.74 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 1.58 K | |
| GSD | Devonian Health Group Inc | 15.00 | -0.30 | -1.96 | 83 | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -1.00 | -1.94 | 6.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1609 | -0.0785 | -1.85 | 184.96 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.40 | -0.10 | -1.82 | 15.2 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.05 | -1.45 | 1 K | |
| CNVI | Conavi Medical Corp. | 4.77 | -0.06 | -1.24 | 41.36 K | |
| HITI | High Tide Inc | 7.425 | -0.075 | -1 | 11.72 K |