Loser Valuations for 11 February 2019 from 00:00:00 until 23:59:59
Loser Valuations for 11 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.1237 | 36.86 B | -0.4794 | -0.56 | 1.03 M | 87.71 M |
| EQX | Equinox Gold Corp | 4.1791 | 13.45 B | -0.1169 | -2.72 | 30.17 K | 126.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7338 | 3.99 B | -0.14 | -1.58 | 3.74 K | 32.63 K |
| NG | Novagold Resources Inc | 3.63 | 2.81 B | -0.07 | -1.89 | 733.04 K | 2.66 M |
| USAS | Americas Silver Corp | 4.325 | 1.04 B | -0.025 | -0.57 | 30.64 K | 132.52 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 894.52 M | -0.0938 | -1.04 | 175 | 1.56 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1359 | 756.38 M | -0.0627 | -1.96 | 30.88 K | 96.82 K |
| GORO | Gold Resource Corp | 3.9309 | 532.43 M | -0.0259 | -0.65 | 168.18 K | 661.09 K |
| CMCL | Caledonia Mining Cp | 4.2622 | 411.84 M | -0.0802 | -1.85 | 5.77 K | 24.61 K |
| INFU | Infusystems Holdings | 3.91 | 272.67 M | -0.02 | -0.51 | 16.9 K | 66.08 K |
| ACU | Acme United Corp | 14.4382 | 262.16 M | -0.0875 | -0.6 | 15.1 K | 218.02 K |
| PLX | Protalix Biotherapeutics | 4.50 | 204.65 M | -0.05 | -1.1 | 40.55 K | 182.49 K |
| PED | Pedevco Corp | 27.20 | 197.79 M | -0.20 | -0.73 | 3.21 K | 87.31 K |
| LODE | Comstock Mining Inc | 7.25 | 148.31 M | -0.075 | -1.02 | 16.93 K | 122.74 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 130.51 M | -0.14 | -4 | 8.01 K | 26.9 K |
| APT | Alpha Pro Tech | 4.12 | 55.32 M | -0.03 | -0.72 | 31.97 K | 131.72 K |
| TGEN | TGEN | 3.80 | 51.92 M | -0.02 | -0.52 | 9.42 K | 35.79 K |
| MYO | Myomo Inc | 39.90 | 47.93 M | -0.60 | -1.48 | 4.66 K | 186.05 K |
| IBIO | Ibio Inc | 455.00 | 47.5 M | -5.00 | -1.09 | 65 | 29.57 K |
| PAAI | Paradium AI, Inc. | 9.90 | 42.54 M | -0.22 | -2.17 | 664 | 6.57 K |
| NNVC | Nanoviricides Inc | 7.60 | 33.71 M | -0.60 | -7.32 | 2.73 K | 20.71 K |
| TOON | Kartoon Studios Inc | 22.20 | 31.07 M | -0.60 | -2.63 | 900 | 19.98 K |
| MI | Nft Limited Class A Ordinary Share | 34.00 | 25.63 M | -1.00 | -2.86 | 2 | 68 |
| CPHI | China Pharma Holdings | 27.26 | 24.52 M | -0.74 | -2.64 | 1.36 K | 37.07 K |
| MXC | Mexco Energy Corp | 3.5188 | 21.32 M | -0.0669 | -1.87 | 4.3 K | 15.13 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 20.12 M | -40.00 | -8.33 | 178 | 78.32 K |
| ACCS | Access Newswire Inc | 12.20 | 13.03 M | -0.30 | -2.4 | 925 | 11.28 K |
| TOVX | Theriva Biologics Inc | 155.00 | 7.64 M | -2.50 | -1.59 | 573 | 88.81 K |
| PLAG | Planet Green Holdings Corp | 26.00 | 5.26 M | -0.40 | -1.52 | 1 K | 26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3479.9971 | 4.91 M | -90.00 | -2.52 | 59 | 205.32 K |
| DSS | Document Security Systems | 576.4492 | 4.62 M | -10.3859 | -1.77 | 103 | 59.37 K |
| OGEN | Oragenics Inc | 1584.00 | 1.58 M | -54.00 | -3.3 | 417 | 660.53 K |
| ENSV | Enservco Corpporation | 6.8685 | 29.09 K | -0.3315 | -4.6 | 4.76 K | 32.67 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.896 | -0.1416 | -0.88 | 775 | 12.32 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.0406 | -0.1047 | -0.65 | 810 | 12.99 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.9773 | -0.0946 | -0.55 | 8.75 K | 148.52 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.41 | 633.83 B | -0.31 | -0.59 | 750.24 K | 39.32 M |
| CT | Cotton | 70.55 | -2.00 | -2.76 | 33.76 K | 2.38 M | |
| KC | Coffee | 100.20 | -2.40 | -2.34 | 43.89 K | 4.4 M | |
| ZL | Soybean Oil | 30.57 | -0.62 | -1.99 | 55.82 K | 1.71 M | |
| BZ | Brent Crude | 61.51 | -0.59 | -0.95 | 280.95 K | 17.28 M | |
| CL | Crude Oil | 52.41 | -0.31 | -0.59 | 750.24 K | 39.32 M | |
| GC | Gold | 1307.00 | -6.70 | -0.51 | 119 | 155.53 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.4098 | 4.98 T | -0.2337 | -0.57 | 83.97 M | 3.39 B |
| NVDA | Nvidia Corporation | 3.6306 | 4.51 T | -0.0426 | -1.16 | 495.18 M | 1.8 B |
| META | Meta Platforms Inc | 164.4991 | 1.56 T | -1.528 | -0.92 | 12.81 M | 2.11 B |
| ASML | ASML Holding N.V. ADR | 166.232 | 549.12 B | -2.3745 | -1.41 | 653.37 K | 108.61 M |
| AZN | Astrazeneca Plc ADR | 60.9347 | 289.14 B | -0.5482 | -0.89 | 1.95 M | 118.94 M |
| NFLX | Netflix Inc | 34.573 | 260.38 B | -0.184 | -0.53 | 54.55 M | 1.89 B |
| SHOP | Shopify Inc | 17.317 | 191.58 B | -0.278 | -1.58 | 22.2 M | 384.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1113 | 112.71 B | -0.2351 | -0.73 | 562.7 K | 18.07 M |
| STX | Seagate Technology | 34.1392 | 105.83 B | -0.2829 | -0.82 | 2.47 M | 84.37 M |
| WDC | Western Digital Cp | 32.8078 | 98.74 B | -0.5571 | -1.67 | 5.52 M | 181.16 M |
| CMCSA | Comcast Corporation | 28.3954 | 86.61 B | -0.4604 | -1.6 | 15.75 M | 447.24 M |
| SNPS | Synopsys Inc | 98.87 | 86.32 B | -0.55 | -0.55 | 857.06 K | 84.74 M |
| IDXX | Idexx Laboratories | 206.64 | 53.26 B | -1.10 | -0.53 | 343.02 K | 70.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 45.5559 | 48.79 B | -0.5109 | -1.11 | 628.1 K | 28.61 M |
| TTWO | Take-Two Interactive Software | 93.44 | 40.18 B | -3.70 | -3.81 | 4.46 M | 416.65 M |
| ODFL | Old Dominion Freight Line Inc | 45.331 | 33.98 B | -0.3741 | -0.82 | 1.59 M | 72.05 M |
| FISV | Fiserv Inc | 84.56 | 33.44 B | -1.14 | -1.33 | 5.97 M | 504.98 M |
| EXPE | Expedia Group Inc | 123.4599 | 30.76 B | -4.0656 | -3.19 | 2.48 M | 306.06 M |
| BIDU | Baidu Inc ADR | 168.06 | 27.87 B | -1.84 | -1.08 | 2.78 M | 467.49 M |
| VRSN | Verisign Inc | 168.4285 | 27.69 B | -2.5285 | -1.48 | 698.6 K | 117.66 M |
| FWONK | Liberty Media F1 Series K | 29.497 | 27.07 B | -0.5896 | -1.96 | 605.42 K | 17.86 M |
| FWONA | Liberty Media F1 Series A | 28.9055 | 25.72 B | -0.482 | -1.64 | 63.32 K | 1.83 M |
| INCY | Incyte Corp | 80.21 | 24.39 B | -0.66 | -0.82 | 1.14 M | 91.26 M |
| ROKU | Roku Inc | 46.98 | 23.84 B | -1.29 | -2.67 | 13.51 M | 634.75 M |
| RGLD | Royal Gold Inc | 79.6037 | 22.46 B | -0.4516 | -0.56 | 327.8 K | 26.09 M |
| MEDP | Medpace Holdings Inc | 62.69 | 18.27 B | -1.38 | -2.15 | 1.08 M | 67.94 M |
| GEN | Gen Digital Inc | 11.1601 | 17.83 B | -0.1195 | -1.06 | 5.21 M | 58.18 M |
| EXEL | Exelixis Inc | 20.98 | 16.98 B | -0.29 | -1.36 | 3.28 M | 68.87 M |
| PAAS | Pan Amer Silver Corp | 12.8044 | 16.98 B | -0.3017 | -2.3 | 1.19 M | 15.25 M |
| HAS | Hasbro Inc | 68.5948 | 16.63 B | -0.3936 | -0.57 | 1.7 M | 116.76 M |
| NWS | News Cp Cl B | 11.4807 | 15.57 B | -0.2405 | -2.05 | 682.32 K | 7.83 M |
| CHTR | Charter Communications | 337.82 | 15.34 B | -6.34 | -1.84 | 1.25 M | 422.82 M |
| JAZZ | Jazz Pharma Plc | 124.12 | 15.07 B | -0.96 | -0.77 | 771.9 K | 95.81 M |
| NWSA | News Cp Cl A | 11.2796 | 14.19 B | -0.2215 | -1.93 | 2.91 M | 32.85 M |
| CG | The Carlyle Group | 14.2437 | 14.15 B | -0.1769 | -1.23 | 563.45 K | 8.03 M |
| LOGI | Logitech Int S.A. | 31.0182 | 13.65 B | -0.2211 | -0.71 | 226.16 K | 7.02 M |
| CSGP | Costar Group Inc | 39.722 | 12.29 B | -0.63 | -1.56 | 1.46 M | 57.86 M |
| JKHY | Jack Henry & Assoc | 120.4272 | 12.15 B | -1.1362 | -0.93 | 659.3 K | 79.4 M |
| VIRT | Virtu Financial Cm A | 19.604 | 11.67 B | -0.5936 | -2.94 | 830.38 K | 16.28 M |
| SIRI | Sirius XM Holdings | 48.3422 | 10.9 B | -0.5775 | -1.18 | 1.85 M | 89.61 M |
| BMRN | Biomarin Pharmaceuticals | 92.65 | 10.85 B | -1.63 | -1.73 | 789.04 K | 73.1 M |
| NVMI | Nova Ltd | 24.11 | 9.96 B | -0.16 | -0.66 | 50.76 K | 1.22 M |
| KRYS | Krystal Biotech Inc | 22.27 | 8.91 B | -0.86 | -3.72 | 19.45 K | 433.13 K |
| VSAT | Viasat Inc | 73.01 | 8.81 B | -0.51 | -0.69 | 745.25 K | 54.41 M |
| KNSL | Kinsale Capital Group Inc | 58.0262 | 8.64 B | -0.571 | -0.97 | 52.3 K | 3.03 M |
| KNTK | Kinetik Holdings Inc | 52.3518 | 8.25 B | -0.2651 | -0.5 | 10.12 K | 529.9 K |
| AEIS | Advanced Energy | 47.7983 | 7.98 B | -0.8138 | -1.67 | 249 K | 11.9 M |
| POOL | Pool Corp | 142.7706 | 7.56 B | -1.1486 | -0.8 | 364.2 K | 52 M |
| DBX | Dropbox Inc | 25.15 | 7.54 B | -0.27 | -1.06 | 1.59 M | 40.02 M |
| SANM | Sanmina Corp | 31.81 | 7.22 B | -0.35 | -1.09 | 549.4 K | 17.48 M |
| CROX | Crocs Inc | 26.71 | 6.94 B | -0.34 | -1.26 | 1.36 M | 36.3 M |
| ZG | Zillow Grp Inc Cl A | 34.17 | 6.85 B | -1.09 | -3.09 | 631.74 K | 21.59 M |
| ORKA | Oruka Therapeutics Inc | 41.8211 | 6.81 B | -1.1617 | -2.7 | 630 | 26.35 K |
| FTDR | Frontdoor Inc | 27.01 | 6.69 B | -0.59 | -2.14 | 352.3 K | 9.52 M |
| Z | Zillow Group Cl C | 34.29 | 6.66 B | -1.15 | -3.24 | 1.89 M | 64.77 M |
| AUGO | Aura Minerals Inc. Common Shares | 9.8501 | 6.52 B | -0.3789 | -3.7 | 200 | 1.97 K |
| HUT | Hut 8 Mining Corp | 4.95 | 6.49 B | -0.60 | -10.81 | 1.27 K | 6.31 K |
| CVLT | Commvault Systems | 66.54 | 6.48 B | -1.82 | -2.66 | 632.49 K | 42.09 M |
| KOD | Kodiak Sciences Inc | 6.75 | 6.24 B | -0.25 | -3.57 | 37.32 K | 251.94 K |
| BILI | Bilibili Inc ADR | 17.29 | 6.06 B | -0.17 | -0.97 | 2.37 M | 41.06 M |
| OTEX | Open Text Cp | 30.6021 | 6.03 B | -0.2751 | -0.89 | 444.3 K | 13.6 M |
| RDNT | Radnet Inc | 13.35 | 5.98 B | -0.12 | -0.89 | 186.4 K | 2.49 M |
| SSRM | Ssr Mining Inc | 13.1906 | 5.79 B | -0.1524 | -1.14 | 493.79 K | 6.51 M |
| SRRK | Scholar Rock Holding Corp | 16.18 | 5.72 B | -0.33 | -2 | 20.41 K | 330.3 K |
| SIMO | Silicon Motion Techn ADR | 33.539 | 5.52 B | -0.3169 | -0.94 | 213.12 K | 7.15 M |
| NICE | Nice Ltd ADR | 111.95 | 5.52 B | -0.71 | -0.63 | 146.68 K | 16.42 M |
| CAKE | Cheesecake Fact | 39.1675 | 5.32 B | -0.4464 | -1.13 | 651.7 K | 25.53 M |
| CVCO | Cavco Inds Inc | 138.12 | 4.87 B | -1.44 | -1.03 | 121.79 K | 16.82 M |
| VSEC | V S E Cp | 29.0374 | 4.85 B | -0.4626 | -1.57 | 17.89 K | 519.36 K |
| SYNA | Synaptics Inc | 40.90 | 4.63 B | -0.88 | -2.11 | 536.78 K | 21.95 M |
| AAOI | Applied Optoelect | 15.77 | 4.26 B | -0.11 | -0.69 | 549.19 K | 8.66 M |
| CDNA | Caredx Inc | 23.65 | 4.13 B | -0.86 | -3.51 | 453.96 K | 10.74 M |
| MGNI | Magnite Inc | 4.60 | 3.93 B | -0.04 | -0.86 | 455.8 K | 2.1 M |
| XENE | Xenon Pharmaceuticals Inc | 7.96 | 3.79 B | -0.32 | -3.86 | 52.36 K | 416.77 K |
| GTX | Garrett Motion Inc | 14.3011 | 3.72 B | -0.2145 | -1.48 | 651 K | 9.31 M |
| APPN | Appian Corp Cl A | 35.77 | 3.68 B | -1.01 | -2.75 | 1.21 M | 43.3 M |
| ACAD | Acadia Pharmaceutica | 21.48 | 3.66 B | -0.51 | -2.32 | 2 M | 43.03 M |
| IOVA | Iovance Biotherapeutics Inc | 9.59 | 3.64 B | -0.13 | -1.34 | 535.8 K | 5.14 M |
| IEP | Icahn Enterprises | 19.6733 | 3.6 B | -0.1005 | -0.51 | 37.6 K | 739.72 K |
| CLMT | Calumet Specialty Pr | 3.14 | 3.48 B | -0.07 | -2.18 | 193.67 K | 608.13 K |
| GBDC | Golub Capital Bdc | 8.9588 | 3.31 B | -0.0698 | -0.77 | 270.36 K | 2.42 M |
| LBTYA | Liberty Global Ord A | 12.5076 | 3.29 B | -0.4379 | -3.38 | 1.22 M | 15.22 M |
| LBTYK | Liberty Global Ord C | 12.212 | 3.23 B | -0.4134 | -3.27 | 1.91 M | 23.38 M |
| ALRM | Alarm.com | 63.89 | 3.19 B | -0.94 | -1.45 | 524.82 K | 33.53 M |
| ZLAB | Zai Lab Ltd ADR | 28.57 | 3.16 B | -1.99 | -6.51 | 290.87 K | 8.31 M |
| HWKN | Hawkins Inc | 16.8177 | 3.14 B | -0.7769 | -4.42 | 267.69 K | 4.5 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.1493 | 3.12 B | -0.106 | -0.65 | 3.29 K | 53.05 K |
| CENT | Central Garden | 24.3316 | 2.99 B | -0.1252 | -0.51 | 220.83 K | 5.37 M |
| WDFC | WD-40 Company | 161.7291 | 2.97 B | -1.214 | -0.75 | 67.7 K | 10.95 M |
| MZTI | MZTI | 138.8681 | 2.86 B | -1.0785 | -0.77 | 181 K | 25.14 M |
| IPGP | Ipg Photonics Corp | 137.25 | 2.78 B | -1.55 | -1.12 | 610.88 K | 83.84 M |
| XERS | Xeris Pharmaceuticals Inc | 14.70 | 2.77 B | -0.20 | -1.34 | 37.49 K | 551.06 K |
| GRBK | Green Brick Partners | 8.43 | 2.75 B | -0.08 | -0.94 | 173.56 K | 1.46 M |
| XNCR | Xencor Inc | 35.80 | 2.68 B | -0.24 | -0.67 | 162.85 K | 5.83 M |
| CENTA | Central Garden & Pet | 22.248 | 2.55 B | -0.168 | -0.75 | 677.08 K | 15.06 M |
| AXTI | Axt Inc | 4.02 | 2.55 B | -0.03 | -0.74 | 77.34 K | 310.91 K |
| PLUS | Eplus Inc | 41.2408 | 2.4 B | -0.3863 | -0.93 | 195.85 K | 8.08 M |
| DGII | Digi Intl Inc | 13.15 | 2.4 B | -0.13 | -0.98 | 153.61 K | 2.02 M |
| UFPT | U F P Tech Inc | 31.91 | 2.35 B | -0.24 | -0.75 | 41.45 K | 1.32 M |
| CLDX | Celldex Therapeutics | 4.76 | 2.35 B | -1.09 | -18.63 | 1.34 M | 6.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 107.2075 | 1.21 T | -1.4444 | -1.33 | 7.2 M | 772.23 M |
| CVX | Chevron Corp | 85.1628 | 414.8 B | -0.4587 | -0.54 | 4.86 M | 413.86 M |
| MRK | Merck & Company | 58.4923 | 361.73 B | -0.6176 | -1.04 | 13.8 M | 807.42 M |
| UNH | Unitedhealth Group Inc | 229.3125 | 353.17 B | -4.2449 | -1.82 | 4.86 M | 1.11 B |
| HD | Home Depot | 152.9944 | 342.68 B | -1.3549 | -0.88 | 3.73 M | 570.55 M |
| PM | Philip Morris International Inc | 54.4874 | 308.42 B | -0.641 | -1.16 | 7.01 M | 382.07 M |
| NVS | Novartis Ag ADR | 58.8462 | 307 B | -0.4875 | -0.82 | 1.81 M | 106.22 M |
| MS | Morgan Stanley | 32.2175 | 283.95 B | -0.4808 | -1.47 | 17.06 M | 549.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.47 | 280.78 B | -0.43 | -0.68 | 1.98 M | 123.82 M |
| RY | Royal Bank of Canada | 57.2644 | 278.49 B | -0.4171 | -0.72 | 759.1 K | 43.47 M |
| DIS | Walt Disney Company | 105.6311 | 201.59 B | -1.998 | -1.86 | 11.09 M | 1.17 B |
| TD | Toronto Dominion Bank | 40.5741 | 199.88 B | -0.4741 | -1.15 | 1.17 M | 47.44 M |
| C | Citigroup Inc | 48.0265 | 197.05 B | -0.3118 | -0.65 | 14.61 M | 701.86 M |
| SHOP | Shopify Inc | 17.317 | 194.77 B | -0.278 | -1.58 | 22.2 M | 384.45 M |
| NVO | Novo Nordisk A/S ADR | 44.4912 | 177.74 B | -0.2286 | -0.51 | 1 M | 44.54 M |
| PFE | Pfizer Inc | 28.0151 | 167.52 B | -0.3696 | -1.3 | 27.1 M | 759.27 M |
| BX | Blackstone Inc | 25.8068 | 148.61 B | -0.3564 | -1.36 | 3.02 M | 77.98 M |
| SCCO | Southern Copper Corp | 22.3598 | 142.73 B | -0.6987 | -3.03 | 1.47 M | 32.86 M |
| UL | Unilever Plc ADR | 48.0397 | 142.12 B | -0.3025 | -0.63 | 601.35 K | 28.89 M |
| NEM | Newmont Mining Corp | 27.0701 | 125.65 B | -0.1528 | -0.56 | 3.95 M | 106.81 M |
| IBN | Icici Bank Ltd ADR | 9.339 | 121.68 B | -0.1061 | -1.12 | 5.82 M | 54.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3266 | 119.41 B | -0.1045 | -2.36 | 13.45 M | 58.18 M |
| BP | BP Plc ADR | 28.2733 | 114.69 B | -0.1875 | -0.66 | 4.73 M | 133.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.191 | 112.28 B | -0.193 | -2.3 | 4.59 M | 37.6 M |
| CVNA | Carvana Co. Class A | 6.396 | 109.76 B | -0.04 | -0.62 | 10.11 M | 64.63 M |
| HCA | Hca Holdings Inc | 130.2386 | 103.4 B | -0.8172 | -0.62 | 1.02 M | 132.24 M |
| MPC | Marathon Petroleum Corp | 49.0388 | 101.49 B | -0.7946 | -1.59 | 9.65 M | 473.13 M |
| GSK | Glaxosmithkline Plc ADR | 29.0009 | 100.88 B | -0.62 | -2.09 | 5.36 M | 155.47 M |
| EQNR | Equinor ASA ADR | 14.0351 | 99.4 B | -0.1825 | -1.28 | 1.15 M | 16.14 M |
| AEM | Agnico-Eagle Mines Ltd | 36.4217 | 96.85 B | -0.6848 | -1.85 | 723.6 K | 26.35 M |
| VLO | Valero Energy Corp | 62.1804 | 96.62 B | -0.5969 | -0.95 | 3.45 M | 214.31 M |
| ICE | Intercontinental Exchange | 68.8143 | 96.27 B | -0.5832 | -0.84 | 2.92 M | 200.64 M |
| GD | General Dynamics Corp | 145.3372 | 95.68 B | -1.0118 | -0.69 | 1.16 M | 168.55 M |
| BN | Brookfield Corporation | 14.0805 | 92.37 B | -0.196 | -1.37 | 3.33 M | 46.89 M |
| ELV | Elevance Health Inc | 273.7177 | 91.96 B | -1.8842 | -0.68 | 1.04 M | 284.02 M |
| FCX | Freeport-Mcmoran Inc | 10.5778 | 85.33 B | -0.0734 | -0.69 | 15.56 M | 164.61 M |
| MSI | Motorola Solutions | 121.9519 | 85.07 B | -1.0815 | -0.88 | 1.9 M | 232.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5115 | 81.45 B | -0.0738 | -1.61 | 18.75 M | 84.61 M |
| CP | Canadian Pacific Railway | 37.2445 | 80.15 B | -0.4421 | -1.17 | 2.07 M | 77.11 M |
| WMB | Williams Companies | 17.9891 | 80.11 B | -0.1077 | -0.6 | 9.77 M | 175.72 M |
| CNI | Canadian National Railway | 70.4473 | 74.4 B | -1.1254 | -1.57 | 1.05 M | 73.72 M |
| BCS | Barclays Plc ADR | 6.1816 | 74.23 B | -0.0614 | -0.98 | 2.59 M | 15.99 M |
| RACE | Ferrari N.V. | 115.4297 | 72.92 B | -0.7291 | -0.63 | 332.8 K | 38.42 M |
| TGT | Target Corporation | 57.4089 | 71.97 B | -0.5974 | -1.03 | 6.66 M | 382.4 M |
| ET | Energy Transfer LP | 7.6929 | 65.15 B | -0.0594 | -0.77 | 6.93 M | 53.3 M |
| TRP | Tc Energy Corp | 26.7194 | 64.51 B | -0.3448 | -1.27 | 2.6 M | 69.5 M |
| WPM | Wheaton Precious Metals | 19.3137 | 61.91 B | -0.2565 | -1.31 | 1.73 M | 33.46 M |
| NWG | Natwest Group Plc ADR | 3.7449 | 61.68 B | -0.0607 | -1.6 | 735.72 K | 2.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.5504 | 60.16 B | -0.9209 | -1.33 | 721 | 49.42 K |
| HPE | Hewlett Packard Enterprise Comp | 12.6045 | 59.43 B | -0.0637 | -0.5 | 7.94 M | 100.08 M |
| HUM | Humana Inc | 275.1312 | 52.08 B | -4.8047 | -1.72 | 1.42 M | 391.65 M |
| BE | Bloom Energy Corp Cl A | 9.41 | 51.2 B | -0.65 | -6.46 | 801.1 K | 7.54 M |
| SRE | Sempra | 45.6331 | 51.12 B | -1.179 | -2.52 | 6.04 M | 275.61 M |
| TRI | Thomson Reuters Corp | 45.9714 | 50.15 B | -0.5155 | -1.11 | 604.86 K | 27.81 M |
| F | Ford Motor Company | 5.8644 | 49.68 B | -0.0423 | -0.72 | 27.4 M | 160.71 M |
| VALE | Vale S.A. ADR | 6.0429 | 49.32 B | -0.0916 | -1.49 | 39.65 M | 239.58 M |
| FNV | Franco Nev Corp | 69.4085 | 49.17 B | -1.1127 | -1.58 | 355.6 K | 24.68 M |
| AU | Anglogold Ashanti Ltd ADR | 11.3547 | 47.03 B | -0.2143 | -1.85 | 1.59 M | 18.01 M |
| VTR | Ventas Inc | 47.8949 | 46.93 B | -0.3906 | -0.81 | 2.5 M | 119.94 M |
| MT | Arcelormittal ADR | 19.6514 | 45.85 B | -0.4201 | -2.09 | 3.37 M | 66.13 M |
| ARES | Ares Management LP | 16.4977 | 44.45 B | -0.2558 | -1.53 | 520.2 K | 8.58 M |
| YUM | Yum! Brands | 81.605 | 43.35 B | -1.0763 | -1.3 | 2.47 M | 201.47 M |
| SKYD | Skydance Corporation | 39.7898 | 40.39 B | -1.2163 | -2.97 | 2.59 M | 102.9 M |
| KR | Kroger Company | 19.7444 | 39.98 B | -0.2007 | -1.01 | 5.06 M | 99.94 M |
| EL | Estee Lauder Companies | 140.2024 | 39.88 B | -0.9304 | -0.66 | 1.76 M | 246.47 M |
| SLF | Sun Life Financial Inc | 26.0581 | 39.73 B | -0.4382 | -1.65 | 664.5 K | 17.32 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.2728 | 38.67 B | -0.5746 | -2.14 | 122 K | 3.21 M |
| CNC | Centene Corp | 61.95 | 34.53 B | -0.95 | -1.51 | 3.31 M | 205.33 M |
| NTR | Nutrien Ltd | 40.1758 | 34.11 B | -0.4318 | -1.06 | 1.25 M | 50.27 M |
| ZTS | Zoetis Inc Cl A | 80.9478 | 32.81 B | -0.5254 | -0.64 | 3.36 M | 272.07 M |
| EC | Ecopetrol S.A. ADR | 7.5614 | 31.97 B | -0.142 | -1.84 | 494.9 K | 3.74 M |
| RJF | Raymond James Financial | 47.7273 | 31.28 B | -0.2445 | -0.51 | 1.13 M | 53.82 M |
| FTS | Fortis Inc | 27.0901 | 31 B | -0.3196 | -1.17 | 317.6 K | 8.6 M |
| TECK | Teck Resources Ltd | 20.5029 | 29.69 B | -0.5376 | -2.56 | 3.56 M | 72.93 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.4754 | 29.4 B | -0.2013 | -0.73 | 68.2 K | 1.87 M |
| ATO | Atmos Energy Corp | 81.3298 | 29.27 B | -0.9405 | -1.14 | 2.47 M | 200.58 M |
| BBD | Banco Bradesco S.A. ADR | 6.2411 | 28.39 B | -0.0582 | -0.92 | 10.32 M | 64.4 M |
| DGX | Quest Diagnostics Inc | 76.2763 | 28.21 B | -0.726 | -0.94 | 1.64 M | 125.14 M |
| PBA | Pembina Pipeline Cor | 23.1032 | 28.08 B | -0.2033 | -0.87 | 531.3 K | 12.27 M |
| BAP | Credicorp Ltd | 187.03 | 27.63 B | -2.4595 | -1.3 | 609.7 K | 114.03 M |
| PPL | PPL Corp | 22.8673 | 26.94 B | -0.1249 | -0.54 | 3.88 M | 88.66 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8608 | 26.82 B | -0.0779 | -1.31 | 5.76 K | 33.76 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.599 | 24.11 B | -0.9273 | -1.99 | 76.4 K | 3.48 M |
| RF | Regions Financial Corp | 11.4303 | 24.06 B | -0.0595 | -0.52 | 12.15 M | 138.86 M |
| STZ | Constellation Brands Inc | 152.6823 | 24.02 B | -1.5112 | -0.98 | 2.02 M | 308.62 M |
| OMC | Omnicom Group Inc | 56.8472 | 23.7 B | -0.631 | -1.1 | 3.55 M | 201.77 M |
| PKG | Packaging Corp of America | 75.529 | 22.25 B | -0.9892 | -1.29 | 874.4 K | 66.04 M |
| L | Loews Corp | 43.2131 | 22.19 B | -2.8221 | -6.13 | 3.57 M | 154.14 M |
| CIB | Bancolombia S.A. ADR | 23.4118 | 21.81 B | -0.3083 | -1.3 | 136.5 K | 3.2 M |
| BEP | Brookfield Renewable | 10.8314 | 21.29 B | -0.0932 | -0.85 | 410.99 K | 4.45 M |
| BBY | Best Buy Company | 44.0285 | 20.9 B | -0.3766 | -0.85 | 2.23 M | 98.06 M |
| BCE | BCE Inc | 26.9403 | 20.16 B | -0.2389 | -0.88 | 995.7 K | 26.82 M |
| LYB | Lyondellbasell Industries NV | 52.9844 | 19.63 B | -0.4231 | -0.79 | 3.32 M | 175.76 M |
| BCH | Banco DE Chile ADR | 18.8061 | 19.53 B | -0.20 | -1.05 | 148.2 K | 2.79 M |
| BG | Bunge Ltd | 41.9765 | 19.04 B | -0.5533 | -1.3 | 1.12 M | 47.08 M |
| TPL | Texas Pacific Land Trust | 66.8975 | 18.79 B | -1.4805 | -2.17 | 111.6 K | 7.47 M |
| IP | International Paper Company | 35.2179 | 18.29 B | -0.2856 | -0.8 | 2.25 M | 79.4 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.8322 | 17.37 B | -0.1399 | -1.75 | 603.54 K | 4.73 M |
| GIB | CGI Group | 65.8802 | 17.25 B | -0.9036 | -1.35 | 152.8 K | 10.07 M |
| CW | Curtiss-Wright Corp | 112.0659 | 17.12 B | -0.6195 | -0.55 | 233.51 K | 26.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 6.70 | -0.80 | -10.67 | 231.14 K | 1.55 M | |
| ATRL | Atkinsrealis Group Inc | 33.2574 | -2.6508 | -7.38 | 1.94 M | 64.51 M | |
| CRDL | Cardiol Therapeutics Inc | 6.40 | -0.49 | -7.11 | 23.3 K | 149.12 K | |
| WEED | Canopy Growth Corp | 571.80 | -30.50 | -5.06 | 297.3 K | 170 M | |
| IPO | Inplay Oil Corp | 4.4668 | -0.2234 | -4.76 | 2.7 K | 12.06 K | |
| ACB | Aurora Cannabis Inc | 1140.00 | -54.00 | -4.52 | 158.03 K | 180.16 M | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.40 | -4.4 | 7.19 K | 62.55 K | |
| CIU-PC | CU Inc Pref C | 10.0494 | -0.4602 | -4.38 | 2.73 K | 27.38 K | |
| VLN | Velan Inc Sv | 9.1719 | -0.3939 | -4.12 | 8.8 K | 80.71 K | |
| EDV | Endeavour Mining Corp | 17.0347 | -0.6646 | -3.75 | 205.6 K | 3.5 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.92 | -0.76 | -3.68 | 314.7 K | 6.27 M | |
| HUT | Hut 8 Corp | 6.75 | -0.25 | -3.57 | 4.04 K | 27.27 K | |
| TECK-A | Teck Resources Limited | 27.5461 | -0.9473 | -3.32 | 1.76 K | 48.62 K | |
| CTC-A | Canadian Tire Corporation Limited | 112.3133 | -3.722 | -3.21 | 369.4 K | 41.49 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.55 | -0.15 | -3.19 | 900 | 4.1 K | |
| ONEX | Onex Corp | 73.1117 | -2.345 | -3.11 | 175.73 K | 12.85 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.2064 | -0.3885 | -3.08 | 12.05 K | 147.09 K | |
| BBD-B | Bombardier Inc Series B | 50.00 | -1.50 | -2.91 | 335.57 K | 16.78 M | |
| MAL | Magellan Aero | 14.4336 | -0.4126 | -2.78 | 23.18 K | 334.51 K | |
| CGX | Cineplex Inc | 24.6942 | -0.6616 | -2.61 | 259.35 K | 6.4 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4272 | -0.167 | -2.53 | 700 | 4.5 K | |
| PRN | Profound Medical Corp | 7.80 | -0.20 | -2.5 | 5.15 K | 40.17 K | |
| BTO | B2Gold Corp | 3.1385 | -0.0783 | -2.43 | 1.61 M | 5.04 M | |
| OGC | Oceanagold Corp | 11.851 | -0.2891 | -2.38 | 296.77 K | 3.52 M | |
| SGY | Surge Energy Inc | 7.3846 | -0.1787 | -2.36 | 140.65 K | 1.04 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.4307 | -0.1524 | -2.32 | 1.1 K | 7.07 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.9161 | -0.2718 | -2.23 | 4 K | 47.66 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7888 | -0.2425 | -2.2 | 1.34 K | 14.48 K | |
| TECK-B | Teck Resources Limited | 27.2731 | -0.6105 | -2.19 | 1.63 M | 44.55 M | |
| RUS | Russel Metals | 15.673 | -0.3482 | -2.17 | 351.3 K | 5.51 M | |
| TOY | Spin Master Corp | 40.2058 | -0.8926 | -2.17 | 63.5 K | 2.55 M | |
| K | Kinross Gold Corp | 3.9874 | -0.081 | -1.99 | 1.97 M | 7.85 M | |
| SEA | Seabridge Gold Inc | 13.6117 | -0.2761 | -1.99 | 27.32 K | 371.83 K | |
| PAAS | Pan American Silver Corp | 16.983 | -0.336 | -1.94 | 208.47 K | 3.54 M | |
| BBD-A | Bombardier Inc | 53.00 | -1.00 | -1.85 | 31 K | 1.64 M | |
| CGO | Cogeco Inc Sv | 49.2137 | -0.9275 | -1.85 | 3.87 K | 190.65 K | |
| WDO | Wesdome Gold Mines Ltd | 4.78 | -0.09 | -1.85 | 457.99 K | 2.19 M | |
| STC | Sangoma Technologies Corp | 11.27 | -0.21 | -1.83 | 8.04 K | 90.64 K | |
| DR | Medical Facilities Corp | 12.26 | -0.2261 | -1.81 | 93.86 K | 1.15 M | |
| EQX | Equinox Gold Corp | 5.5449 | -0.0999 | -1.77 | 311.15 K | 1.73 M | |
| PWF-PA | Power Financial Corp Pref A | 9.6793 | -0.1727 | -1.75 | 700 | 6.78 K | |
| RIC | Richmont Mines | 27.509 | -0.4714 | -1.68 | 2.99 K | 82.22 K | |
| BN-PT | Brookfield Corporation | 11.3379 | -0.1927 | -1.67 | 115 | 1.3 K | |
| SAP | Saputo Inc | 34.6012 | -0.5869 | -1.67 | 285.4 K | 9.88 M | |
| BBD-PD | Bombardier Inc Pref D | 6.135 | -0.1032 | -1.65 | 4.49 K | 27.53 K | |
| NG | Novagold Res Inc | 4.83 | -0.08 | -1.63 | 137.53 K | 664.27 K | |
| UNC | United Corp Ltd | 6.1419 | -0.1002 | -1.61 | 1.7 K | 10.44 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7534 | -0.1101 | -1.6 | 16.35 K | 110.42 K | |
| LNF | Leons Furniture | 10.463 | -0.1641 | -1.54 | 2.88 K | 30.13 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3685 | -0.1608 | -1.53 | 290.26 K | 3.01 M | |
| AIM-PC | Aimia Inc Pref C | 12.2107 | -0.1886 | -1.52 | 1.9 K | 23.2 K | |
| T | Telus Corp | 15.4217 | -0.2356 | -1.5 | 2.16 M | 33.32 M | |
| AEM | Agnico Eagle Mines Ltd | 48.3878 | -0.735 | -1.5 | 528.67 K | 25.58 M | |
| SHOP | Shopify Inc | 22.983 | -0.347 | -1.49 | 3.32 M | 76.21 M | |
| LB | Laurentian Bank | 28.4721 | -0.4223 | -1.46 | 325.02 K | 9.25 M | |
| SLF | Sun Life Financial Inc | 34.659 | -0.512 | -1.46 | 1.37 M | 47.35 M | |
| IVQ-U | Invesque Inc | 6.8039 | -0.0963 | -1.4 | 22.3 K | 151.73 K | |
| CAE | Cae Inc | 26.789 | -0.3737 | -1.38 | 545.28 K | 14.61 M | |
| CCA | Cogeco Communications Inc | 55.6093 | -0.7752 | -1.37 | 61.7 K | 3.43 M | |
| IFC | Intact Financial Corp | 93.86 | -1.2895 | -1.36 | 437.1 K | 41.03 M | |
| BYL | Baylin Technologies Inc | 4.37 | -0.06 | -1.35 | 35.5 K | 155.13 K | |
| RCI-B | Rogers Communications Inc | 54.1692 | -0.7017 | -1.28 | 660.84 K | 35.8 M | |
| CNR | Canadian National Railway Co. | 93.7239 | -1.2035 | -1.27 | 954.9 K | 89.5 M | |
| WFG | West Fraser Timber CO Ltd | 67.3594 | -0.8601 | -1.26 | 275.1 K | 18.53 M | |
| FNV | Franco-Nevada Corp | 92.0085 | -1.1744 | -1.26 | 334.1 K | 30.74 M | |
| MFI | Maple Leaf Foods | 19.5452 | -0.2464 | -1.24 | 99.87 K | 1.95 M | |
| ALC | Algoma Central | 7.1607 | -0.0901 | -1.24 | 2 K | 14.32 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.324 | -0.14 | -1.22 | 200 | 2.26 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.0593 | -0.1478 | -1.21 | 3.16 K | 38.12 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.10 | -0.11 | -1.19 | 8.34 K | 75.91 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7938 | -0.1303 | -1.19 | 19.6 K | 211.56 K | |
| BCE-PT | Bce Inc Pref T | 10.0174 | -0.1204 | -1.19 | 27.02 K | 270.67 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0417 | -0.0953 | -1.17 | 2.3 K | 18.5 K | |
| FVI | Fortuna Mines Inc | 5.11 | -0.06 | -1.16 | 145.2 K | 741.97 K | |
| TCL-A | Transcontinental Inc | 13.6235 | -0.1551 | -1.13 | 116.51 K | 1.59 M | |
| TCL-B | Transcontinental Inc | 13.7166 | -0.155 | -1.12 | 500 | 6.86 K | |
| ATS | Ats Corp | 17.90 | -0.20 | -1.1 | 376.9 K | 6.75 M | |
| DS | Dividend Select 15 Corp | 3.4689 | -0.0387 | -1.1 | 18 K | 62.44 K | |
| BN | Brookfield Corporation | 18.7129 | -0.2055 | -1.09 | 1.97 M | 36.89 M | |
| GSY | Goeasy Ltd | 30.7666 | -0.3303 | -1.06 | 18.35 K | 564.66 K | |
| BYD | Boyd Group Services Inc | 115.0331 | -1.2137 | -1.04 | 33.3 K | 3.83 M | |
| TRP | TC Energy Corp | 32.9892 | -0.3441 | -1.03 | 1.75 M | 57.8 M | |
| RCH | Richelieu Hardware Ltd | 21.0434 | -0.2194 | -1.03 | 105.02 K | 2.21 M | |
| AOV | Amotiv Limited | 7.71 | -0.08 | -1.03 | 180.44 K | 1.39 M | |
| GUD | Knight Therapeutics Inc | 7.71 | -0.08 | -1.03 | 180.4 K | 1.39 M | |
| AQN | Algonquin Power and Utilities Corp | 9.7827 | -0.1009 | -1.02 | 1.44 M | 14.06 M | |
| ERO | Ero Copper Corp | 12.67 | -0.13 | -1.02 | 202.1 K | 2.56 M | |
| GIB-A | CGI Inc | 87.4811 | -0.8918 | -1.01 | 501.27 K | 43.85 M | |
| BCE-PK | BCE Inc Pref AK | 10.1074 | -0.1024 | -1 | 16.4 K | 165.8 K | |
| ABX | Barrick Mining Corp | 15.0237 | -0.1511 | -1 | 5.02 M | 75.35 M | |
| TXG | Torex Gold Resources Inc | 14.2884 | -0.1394 | -0.97 | 126.8 K | 1.81 M | |
| PBH | Premium Brands Holdings Corp | 62.5133 | -0.6011 | -0.95 | 115.98 K | 7.25 M | |
| IVN | Ivanhoe Mines Ltd | 3.12 | -0.03 | -0.95 | 593.3 K | 1.85 M | |
| TRI | Thomson Reuters Corp | 60.5518 | -0.5799 | -0.95 | 328.85 K | 19.91 M | |
| FTS-PK | Fortis Inc Pref K | 11.4467 | -0.1095 | -0.95 | 3.8 K | 43.5 K | |
| NA-PS | National Bank of Canada Pref S | 12.6843 | -0.1207 | -0.94 | 15.36 K | 194.83 K | |
| DPM | Dundee Precious Metals Inc | 3.7344 | -0.0351 | -0.93 | 98.75 K | 368.78 K | |
| WPM | Wheaton Precious Metals Corp | 25.5764 | -0.2371 | -0.92 | 2.13 M | 54.59 M | |
| LUG | Lundin Gold Inc | 4.6292 | -0.0426 | -0.91 | 16.7 K | 77.31 K | |
| GBT | Bmtc Group Inc | 12.7803 | -0.1165 | -0.9 | 1.5 K | 19.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.0412 | 43.82 B | -0.3317 | -0.73 | 65.4 K | 2.95 M |
| BRDCY | Bridgestone Corporation | 17.4528 | 32.14 B | -0.0997 | -0.57 | 295.33 K | 5.15 M |
| LUGDF | Lundin Gold Inc | 3.9948 | 16.81 B | -0.0389 | -0.96 | 9.4 K | 37.55 K |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | -0.60 | -9.09 | 53 | 318 |
| GAMI | GAMCO Investors Inc | 17.4447 | 536.94 M | -0.1292 | -0.74 | 24.8 K | 432.63 K |
| NTPIF | Nam Tai Property Inc. | 8.75 | 274.68 M | -0.29 | -3.21 | 6.47 K | 56.59 K |
| BGOUF | Bang & Olufsen a/s | 6.2668 | 149.11 M | -0.5248 | -7.73 | 7.6 K | 47.65 K |
| ORBT | Orbit International Corporation | 5.3279 | 8.33 M | -0.0969 | -1.79 | 600 | 3.2 K |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | -28.80 | -3.85 | 262 | 188.64 K |
| MMEX | MMEX Resources Corporation | 590.00 | 2.23 M | -160.00 | -21.33 | 79 | 46.61 K |
| ZRFY | Zerify Inc | 7.675 | 497.56 K | -0.175 | -2.23 | 15.48 K | 118.82 K |
| TGHI | Touchpoint Group Holdings Inc | 3.15 | 344.25 K | -0.10 | -3.08 | 62.6 K | 197.2 K |
| DNAX | DNA Brands Inc | 7.62 | 339.48 K | -0.08 | -1.04 | 570 | 4.34 K |
| SEII | Sharing Economy International Inc | 14.05 | 322.59 K | -0.45 | -3.1 | 142 | 2 K |
| CBDL | CBD Life Sciences Inc | 5.64 | 305.53 K | -0.27 | -4.57 | 238 | 1.34 K |
| HCANF | Halo Collective Inc | 3600.00 | 15.08 K | -198.00 | -5.21 | 5 | 18 K |
| SGMD | Sugarmade Inc | 13.22 | 6.6 K | -0.76 | -5.44 | 6.75 K | 89.26 K |
| SIMPQ | Simply Inc | 23.70 | 1.55 K | -0.60 | -2.47 | 7.99 K | 189.46 K |
| CYRNQ | CYRNQ | 50.40 | 799 | -2.20 | -4.18 | 173 | 8.72 K |
| IPIC | iPic Entertainment Inc | 5.65 | 714 | -0.34 | -5.68 | 5.52 K | 31.17 K |
| YVRLF | Liquid Media Group Ltd. | 9.32 | 482 | -0.32 | -3.32 | 818 | 7.62 K |
| MJARF | MJardin Group Inc | 3.30 | 1 | -0.0968 | -2.85 | 28.36 K | 93.59 K |
| STMH | Stem Holdings Inc | 205.00 | -34.00 | -14.23 | 302 | 61.91 K | |
| SBBG | The Seibels Bruce Group Inc | 5700.00 | -600.00 | -9.52 | 7 | 39.9 K | |
| CLABF | Core One Labs Inc | 26.1503 | -1.728 | -6.2 | 2.48 K | 64.77 K | |
| EWLL | eWellness Healthcare Corporation | 6.00 | -0.13 | -2.12 | 6.57 K | 39.43 K | |
| GGBXF | Green Growth Brands Inc | 4.2955 | -0.0426 | -0.98 | 272.93 K | 1.17 M | |
| SNNVF | Sunniva Inc | 3.4497 | -0.0338 | -0.97 | 68.27 K | 235.52 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.60 | -0.06 | -0.62 | 786 | 7.55 K | |
| HYREQ | HyreCar Inc. | 3.89 | -0.02 | -0.51 | 146.7 K | 570.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 68 | 340 | |
| IMM | International Metals Mining Corp. | 4.80 | -1.20 | -20 | 4 | 19.2 | |
| NEXM | NexMetals Mining Corp. | 5.00 | -1.00 | -16.67 | 70 | 350 | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 416 | 9.72 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 2.76 K | 9.65 K | |
| BQE | BQE Water Inc | 7.50 | -1.00 | -11.76 | 5 K | 37.5 K | |
| LFST | Lifeist Wellness Inc | 20.60 | -2.00 | -8.85 | 237.15 K | 4.89 M | |
| OBUL | One Bullion Limited | 12.125 | -0.875 | -6.73 | 336 | 4.07 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 162 | 12.15 K | |
| PURO | Platauro Metals Corp. | 3.005 | -0.167 | -5.26 | 2.4 K | 7.22 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.15 | -4.48 | 3.4 K | 10.88 K | |
| LKY | Lucky Minerals Inc | 8.6466 | -0.376 | -4.17 | 2.64 K | 22.86 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.15 | -3.9 | 1.6 K | 5.92 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.12 | -3.33 | 2.77 K | 9.66 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.20 | -2.94 | 44.74 K | 295.28 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 1.58 K | 13.46 K | |
| GSD | Devonian Health Group Inc | 15.00 | -0.30 | -1.96 | 83 | 1.25 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -1.00 | -1.94 | 6.6 K | 333.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1609 | -0.0785 | -1.85 | 184.96 K | 769.59 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.40 | -0.10 | -1.82 | 15.2 K | 82.08 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.05 | -1.45 | 1 K | 3.4 K | |
| CNVI | Conavi Medical Corp. | 4.77 | -0.06 | -1.24 | 41.36 K | 197.3 K | |
| HITI | High Tide Inc | 7.425 | -0.075 | -1 | 11.72 K | 87 K |