Loser Valuations for 12 February 2019 from 00:00:00 until 23:59:59
Loser Valuations for 12 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.56 | 2.81 B | -0.07 | -1.93 | 615.99 K | 2.19 M |
| UUUU | Energy Fuels Inc | 3.03 | 1.76 B | -0.02 | -0.66 | 967.73 K | 2.93 M |
| USAS | Americas Silver Corp | 4.30 | 1.04 B | -0.025 | -0.58 | 31.92 K | 137.26 K |
| REPX | Riley Exploration Permian Inc | 8.8489 | 894.52 M | -0.0553 | -0.62 | 218 | 1.93 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0967 | 756.38 M | -0.0392 | -1.25 | 18.25 K | 56.51 K |
| CTGO | Contango Ore Inc | 19.50 | 520 M | -0.10 | -0.51 | 3.05 K | 59.48 K |
| CMCL | Caledonia Mining Cp | 4.2393 | 411.84 M | -0.0229 | -0.54 | 18.05 K | 76.5 K |
| EVI | Evi Industries Inc | 34.5077 | 270.19 M | -1.8898 | -5.19 | 41.3 K | 1.43 M |
| ELLO | Ellomay Capital Ltd | 9.20 | 240.03 M | -0.2647 | -2.8 | 6.12 K | 56.34 K |
| EPM | Evolution Petroleum Corp | 4.3027 | 139.8 M | -0.0838 | -1.91 | 176.5 K | 759.43 K |
| BDL | Flanigan's Enterprises | 21.7377 | 122.02 M | -0.1364 | -0.62 | 554 | 12.04 K |
| BCV | Bancroft Convertible Fund | 11.3027 | 117.76 M | -0.1015 | -0.89 | 35.8 K | 404.64 K |
| MHH | Mastech Holdings Inc | 6.85 | 75.9 M | -0.43 | -5.91 | 25.66 K | 175.76 K |
| KULR | Kulr Technology Group Inc | 30.40 | 68.5 M | -1.60 | -5 | 13 | 395.2 |
| COE | 51Talk Online Education Group | 27.10 | 60.49 M | -0.26 | -0.95 | 301 | 8.16 K |
| APT | Alpha Pro Tech | 4.09 | 55.32 M | -0.03 | -0.73 | 26.6 K | 108.8 K |
| MYO | Myomo Inc | 38.10 | 47.93 M | -1.80 | -4.51 | 8.96 K | 341.38 K |
| IBIO | Ibio Inc | 450.00 | 47.5 M | -5.00 | -1.1 | 106 | 47.7 K |
| FSP | Franklin Street Properties | 5.5287 | 44.87 M | -0.1489 | -2.62 | 505.5 K | 2.79 M |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | -0.361 | -5.66 | 100 | 601.56 |
| SER | Serina Therapeutics Inc | 143.5714 | 35.05 M | -1.7857 | -1.23 | 498 | 71.5 K |
| CVM | Cel-Sci Corp | 84.60 | 25.5 M | -1.20 | -1.4 | 5.19 K | 439.07 K |
| SRXH | Srx Health Solutions Inc | 647.1111 | 16.38 M | -92.4444 | -12.5 | 170 | 110.01 K |
| OPTT | Ocean Power Tech Inc | 6.20 | 3.86 M | -0.184 | -2.88 | 2.09 M | 12.95 M |
| AUMN | Golden Minerals Company | 8.195 | 3.4 M | -0.0825 | -1 | 3.7 K | 30.31 K |
| ITP | IT Tech Packaging Inc | 6.80 | 1.96 M | -0.10 | -1.45 | 2.92 K | 19.86 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.17 M | -0.50 | -0.93 | 49.71 K | 2.66 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 22.82 | 736.46 B | -0.14 | -0.61 | 67.6 M | 1.54 B |
| GILD | Gilead Sciences Inc | 49.6666 | 207 B | -1.6859 | -3.28 | 15.93 M | 791.08 M |
| MAR | Marriot International | 108.4468 | 107.24 B | -0.8601 | -0.79 | 2.37 M | 257.51 M |
| EQIX | Equinix Inc | 346.7323 | 100.25 B | -2.2594 | -0.65 | 346.1 K | 120 M |
| KMB | Kimberly-Clark Corp | 89.7897 | 66.54 B | -0.6115 | -0.68 | 2.12 M | 190.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.8514 | 50.99 B | -0.5402 | -1.37 | 1.09 M | 42.24 M |
| TTWO | Take-Two Interactive Software | 89.25 | 40.18 B | -4.19 | -4.48 | 10.36 M | 924.79 M |
| UAL | United Airlines Holdings Inc | 87.97 | 36.63 B | -1.18 | -1.32 | 2.8 M | 246.18 M |
| VOD | Vodafone Grp Plc ADR | 11.1796 | 36.1 B | -0.0933 | -0.83 | 4.83 M | 54.03 M |
| PAAS | Pan Amer Silver Corp | 12.6979 | 16.98 B | -0.1065 | -0.83 | 994 K | 12.62 M |
| JAZZ | Jazz Pharma Plc | 121.81 | 15.07 B | -2.31 | -1.86 | 1.33 M | 161.76 M |
| REG | Regency Centers Corp | 48.4801 | 13.99 B | -0.6975 | -1.42 | 799.3 K | 38.75 M |
| GLPI | Gaming & Leisure | 24.4296 | 11.64 B | -0.1485 | -0.6 | 1.43 M | 34.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 263.395 | 11 B | -7.0157 | -2.59 | 729.3 K | 192.09 M |
| SYRE | Spyre Therapeutics Inc | 191.50 | 9.71 B | -3.50 | -1.79 | 4.01 K | 768.3 K |
| CTRE | Caretrust REIT Inc | 15.3427 | 9.03 B | -0.5478 | -3.45 | 1.13 M | 17.29 M |
| AAL | American Airlines Group | 35.277 | 8.73 B | -0.8289 | -2.3 | 6.88 M | 242.82 M |
| PTGX | Protagonist Therapeutics Inc | 7.41 | 8.54 B | -0.07 | -0.94 | 93.31 K | 691.43 K |
| TWST | Twist Bioscience Corp | 19.95 | 8.01 B | -0.72 | -3.48 | 124.98 K | 2.49 M |
| AXSM | Axsome Thera | 9.16 | 6.96 B | -0.08 | -0.87 | 285.7 K | 2.62 M |
| SNEX | Stonex Group Inc | 11.5378 | 6.55 B | -0.2518 | -2.14 | 277.43 K | 3.2 M |
| PAGP | Plains Gp Holdings LP | 13.6654 | 6.01 B | -0.0826 | -0.6 | 2.17 M | 29.62 M |
| SIGI | Selective Ins Group | 58.1049 | 5.92 B | -0.3771 | -0.64 | 128.22 K | 7.45 M |
| SSRM | Ssr Mining Inc | 12.8764 | 5.79 B | -0.3142 | -2.38 | 795.9 K | 10.25 M |
| SRRK | Scholar Rock Holding Corp | 16.04 | 5.72 B | -0.14 | -0.87 | 38.27 K | 613.93 K |
| VRNS | Varonis Systems Inc | 18.41 | 5.63 B | -2.91 | -13.65 | 20.31 M | 373.86 M |
| SBRA | Sabra REIT | 11.2272 | 5.51 B | -0.1441 | -1.27 | 1.77 M | 19.85 M |
| LIVN | Livanova Plc OR Sh | 94.03 | 4.96 B | -0.70 | -0.74 | 577.07 K | 54.26 M |
| DNTH | Dianthus Therapeutics Inc | 129.44 | 4.81 B | -7.04 | -5.16 | 4.63 K | 599.31 K |
| TFSL | Tfs Financial Corp | 9.8739 | 4.58 B | -0.0528 | -0.53 | 122.56 K | 1.21 M |
| UCB | United Community Banks, Inc. | 22.2217 | 4.46 B | -0.1188 | -0.53 | 520.99 K | 11.58 M |
| ROAD | Construction Partners Inc Cl A | 11.07 | 4.38 B | -0.43 | -3.74 | 91.24 K | 1.01 M |
| ICUI | I C U Medical Inc | 246.99 | 4.3 B | -3.45 | -1.38 | 206.36 K | 50.97 M |
| AAOI | Applied Optoelect | 14.66 | 4.26 B | -1.11 | -7.04 | 2.23 M | 32.74 M |
| LQDA | Liquidia Corp | 14.20 | 3.97 B | -0.61 | -4.12 | 10.89 K | 154.65 K |
| PLSE | Pulse Biosciences CS | 17.25 | 3.92 B | -0.09 | -0.52 | 109.86 K | 1.9 M |
| LBTYB | Liberty Global Ord B | 24.75 | 3.81 B | -1.09 | -4.22 | 600 | 14.85 K |
| XENE | Xenon Pharmaceuticals Inc | 7.87 | 3.79 B | -0.09 | -1.13 | 48.68 K | 383.09 K |
| ENPH | Enphase Energy Inc | 7.60 | 3.77 B | -0.13 | -1.68 | 1.9 M | 14.46 M |
| COLM | Columbia Sportswear | 95.8276 | 3.61 B | -1.6586 | -1.7 | 491.5 K | 47.1 M |
| CLMT | Calumet Specialty Pr | 3.10 | 3.48 B | -0.04 | -1.27 | 135.16 K | 419 K |
| INDV | Indivior Plc | 6.50 | 3.16 B | -0.325 | -4.76 | 900 | 5.85 K |
| LOPE | Grand Canyon Educati | 93.45 | 3 B | -0.66 | -0.7 | 339.18 K | 31.7 M |
| NMRK | Newmark Group Inc Cl A | 9.4749 | 2.91 B | -0.1707 | -1.77 | 2 M | 18.94 M |
| XERS | Xeris Pharmaceuticals Inc | 11.54 | 2.77 B | -3.16 | -21.5 | 352.73 K | 4.07 M |
| PVLA | Palvella Therapeutics, Inc | 240.80 | 2.53 B | -1.60 | -0.66 | 4.19 K | 1.01 M |
| ALGT | Allegiant Travel Com | 128.229 | 2.51 B | -1.2075 | -0.93 | 125.34 K | 16.07 M |
| PENN | Penn Natl Gaming Inc | 24.92 | 2.34 B | -0.26 | -1.03 | 1.7 M | 42.42 M |
| AUPH | Aurinia Pharm Ord | 6.48 | 2.21 B | -0.12 | -1.82 | 387.3 K | 2.51 M |
| ZYME | Zymeworks Inc | 15.45 | 2.13 B | -0.12 | -0.77 | 36.98 K | 571.36 K |
| REPL | Replimune Group Inc | 15.27 | 2.05 B | -0.97 | -5.97 | 44.26 K | 675.85 K |
| ESTA | Establishment Labs Holdings Inc | 25.41 | 2 B | -0.61 | -2.34 | 22.82 K | 579.75 K |
| BCRX | Biocryst Pharma Inc | 9.09 | 1.97 B | -0.15 | -1.62 | 542.25 K | 4.93 M |
| IOSP | Innospec Inc | 65.9755 | 1.93 B | -0.6801 | -1.02 | 135.2 K | 8.92 M |
| SEDG | Solaredge Tech | 42.84 | 1.7 B | -1.20 | -2.72 | 501.54 K | 21.49 M |
| SLS | Sellas Life Sciences Group Inc | 73.00 | 1.7 B | -0.50 | -0.68 | 6.97 K | 508.88 K |
| DHC | Diversified Healthcare Trust | 11.2678 | 1.7 B | -0.3506 | -3.02 | 2.37 M | 26.75 M |
| PRDO | Perdoceo Education Corp | 12.6318 | 1.68 B | -0.0943 | -0.74 | 256.2 K | 3.24 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.1048 | 1.61 B | -0.2406 | -1.13 | 2.28 M | 48.12 M |
| IMKTA | Ingles Markets Inc | 27.5294 | 1.56 B | -0.3323 | -1.19 | 49.91 K | 1.37 M |
| ANAB | Anaptysbio Inc | 69.34 | 1.39 B | -0.80 | -1.14 | 220.95 K | 15.32 M |
| JBLU | Jetblue Airways Cp | 17.89 | 1.38 B | -0.37 | -2.03 | 4.14 M | 74.01 M |
| ATLC | Atlanticus Hld Cp | 3.6379 | 1.38 B | -0.0221 | -0.6 | 7.44 K | 27.07 K |
| LQDT | Liquidity Services | 6.74 | 1.37 B | -0.34 | -4.8 | 159.9 K | 1.08 M |
| INVA | Innoviva Inc | 14.62 | 1.36 B | -0.71 | -4.63 | 2.53 M | 36.94 M |
| SBET | Sharplink Gaming Ltd | 439.20 | 1.36 B | -4.80 | -1.08 | 118 | 51.83 K |
| DMLP | Dorchester Minls | 8.1313 | 1.35 B | -0.103 | -1.25 | 40.23 K | 327.15 K |
| NKTR | Nektar Therapeutics | 633.90 | 1.27 B | -61.3502 | -8.82 | 272.18 K | 172.53 M |
| GT | Goodyear Tire Rubber | 17.7655 | 1.26 B | -0.1247 | -0.7 | 5.1 M | 90.53 M |
| CRAI | Cra International | 36.8784 | 1.24 B | -0.4844 | -1.3 | 24.8 K | 914.58 K |
| AMTB | Mercantil Bank Holding Cl A | 14.2371 | 1.18 B | -0.1679 | -1.17 | 28.9 K | 411.45 K |
| AHG | Akso Health Group ADR | 8.52 | 1.16 B | -0.09 | -1.05 | 58.72 K | 500.28 K |
| RDVT | Red Violet Inc | 7.3687 | 1.12 B | -0.0794 | -1.07 | 32.44 K | 239.02 K |
| IRMD | Iradimed Cp | 24.1496 | 1.1 B | -1.0036 | -3.99 | 82.03 K | 1.98 M |
| HLIT | Harmonic Inc | 5.28 | 1.04 B | -0.08 | -1.49 | 331.3 K | 1.75 M |
| HROW | Harrow Health Inc | 6.16 | 1.01 B | -0.07 | -1.12 | 54.7 K | 336.95 K |
| SVRA | Savara Inc | 7.13 | 992.37 M | -0.08 | -1.11 | 88.35 K | 629.93 K |
| TRST | Trustco Bank Corp NY | 29.615 | 975.69 M | -0.2584 | -0.86 | 37.68 K | 1.12 M |
| SIFY | Sify Techs Ltd ADR | 9.5374 | 940.93 M | -0.1185 | -1.23 | 1.47 K | 13.99 K |
| VNET | 21Vianet Group Inc ADR | 9.23 | 901.34 M | -0.13 | -1.39 | 370.03 K | 3.42 M |
| CRVS | Corvus Pharma Com | 4.13 | 889.08 M | -0.03 | -0.72 | 60.75 K | 250.91 K |
| MPB | Mid Penn Bancorp Inc | 18.6219 | 873.05 M | -0.1126 | -0.6 | 4.08 K | 75.9 K |
| MGTX | Meiragtx Holdings Plc | 12.56 | 864.39 M | -0.11 | -0.87 | 59.02 K | 741.32 K |
| ALRS | Alerus Financial Corp | 15.6415 | 836.6 M | -0.198 | -1.25 | 2.76 K | 43.14 K |
| PAYS | Paysign Inc | 7.25 | 829.43 M | -0.37 | -4.86 | 841.04 K | 6.1 M |
| KIDS | Orthopediatrics Corp | 35.54 | 829.27 M | -1.79 | -4.8 | 75.68 K | 2.69 M |
| CGBD | Tcg Bdc Inc | 7.1398 | 759.68 M | -0.1308 | -1.8 | 870.5 K | 6.22 M |
| COLL | Collegium Pharma | 13.64 | 752.34 M | -0.23 | -1.66 | 744.86 K | 10.16 M |
| IRWD | Ironwood Pharmaceuti | 11.057 | 725.4 M | -0.2846 | -2.51 | 4.51 M | 49.91 M |
| KRNT | Kornit Digital Ord | 20.96 | 723.56 M | -0.88 | -4.03 | 756.43 K | 15.85 M |
| PACB | Pacific Biosciences | 7.08 | 700.92 M | -0.09 | -1.26 | 1.34 M | 9.49 M |
| ZVRA | Zevra Therapeutics Inc. | 38.208 | 688.26 M | -0.672 | -1.73 | 4.99 K | 190.81 K |
| FEIM | Frequency Elcts Inc | 9.0733 | 678.88 M | -0.4279 | -4.5 | 28.11 K | 255.04 K |
| SVC | Service Properties Trust | 19.2172 | 673.45 M | -0.2066 | -1.06 | 695.27 K | 13.36 M |
| IIIV | I3 Verticals Inc Cl A | 24.60 | 663.31 M | -0.14 | -0.57 | 120.62 K | 2.97 M |
| NMFC | New Mountain Finance Corp | 6.1745 | 652.67 M | -0.0948 | -1.51 | 3.46 M | 21.39 M |
| LMB | Limbach Holdings Inc | 5.55 | 626.98 M | -0.20 | -3.48 | 65.08 K | 361.2 K |
| GILT | Gilat Satellite Ntwk | 7.0336 | 553.84 M | -0.7542 | -9.68 | 81.9 K | 576.05 K |
| ENTX | Entera Bio Ltd | 4.60 | 546.12 M | -0.24 | -4.96 | 22.92 K | 105.44 K |
| GOGO | Gogo Inc | 3.69 | 526.45 M | -0.05 | -1.34 | 1.26 M | 4.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC-PY | Wells Fargo & Company | 19.7737 | 199.39 B | -0.1265 | -0.64 | 321.4 K | 6.36 M |
| WELL | Welltower Inc | 61.0628 | 179.74 B | -0.6214 | -1.01 | 2.73 M | 166.69 M |
| SONY | Sony Group Corp ADR | 8.1827 | 157.68 B | -0.0573 | -0.7 | 5.77 M | 47.22 M |
| SCCO | Southern Copper Corp | 21.664 | 142.73 B | -0.6958 | -3.11 | 1.84 M | 39.91 M |
| BMY | Bristol-Myers Squibb Company | 37.8345 | 127.02 B | -0.2968 | -0.78 | 13.82 M | 522.7 M |
| NEM | Newmont Mining Corp | 26.8609 | 125.65 B | -0.2092 | -0.77 | 5.83 M | 156.69 M |
| PLD | Prologis Inc | 57.7783 | 123.44 B | -0.3601 | -0.62 | 3.21 M | 185.32 M |
| ENB | Enbridge Inc | 22.1694 | 104.51 B | -0.3915 | -1.74 | 5.27 M | 116.83 M |
| AEM | Agnico-Eagle Mines Ltd | 35.9595 | 96.85 B | -0.4622 | -1.27 | 1.91 M | 68.57 M |
| DLR | Digital Realty Trust | 87.0424 | 67.07 B | -1.2634 | -1.43 | 1.26 M | 109.91 M |
| PSA | Public Storage | 154.158 | 63.05 B | -2.0556 | -1.32 | 1.01 M | 156.3 M |
| DAL | Delta Air Lines Inc | 46.8002 | 57.37 B | -0.6754 | -1.42 | 8.3 M | 388.52 M |
| O | Realty Income Corp | 47.2607 | 56.31 B | -0.7224 | -1.51 | 1.98 M | 93.8 M |
| SRE | Sempra | 45.3036 | 51.12 B | -0.3295 | -0.72 | 5.38 M | 243.76 M |
| VMRK | Vivmark Residential | 54.6601 | 50.69 B | -0.6932 | -1.25 | 2.02 M | 110.32 M |
| WAB | Wabtec Corp | 67.6833 | 47.59 B | -3.1654 | -4.47 | 1.61 M | 108.99 M |
| CMG | Chipotle Mexican Grill | 11.8732 | 43.55 B | -0.194 | -1.61 | 47.06 M | 558.75 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.4392 | 40.22 B | -0.1379 | -0.89 | 37.94 K | 585.69 K |
| EL | Estee Lauder Companies | 139.4999 | 39.88 B | -0.7025 | -0.5 | 1.75 M | 244.49 M |
| KB | KB Financial Group Inc ADR | 29.6912 | 38.6 B | -0.3741 | -1.24 | 107.89 K | 3.2 M |
| CCI | Crown Castle International Corp | 86.1478 | 37.7 B | -0.778 | -0.9 | 2.07 M | 178.56 M |
| MLM | Martin Marietta Materials | 175.274 | 36.85 B | -1.3581 | -0.77 | 1.98 M | 346.39 M |
| KMB | Kimberly-Clark Corp | 89.7897 | 36 B | -0.6115 | -0.68 | 2.12 M | 190.26 M |
| EXR | Extra Space Storage Inc | 75.4495 | 34.73 B | -0.7316 | -0.96 | 704.2 K | 53.13 M |
| IRM | Iron Mountain Inc | 24.2312 | 31.71 B | -0.3995 | -1.62 | 2.36 M | 57.07 M |
| AEE | Ameren Corp | 57.1832 | 31.24 B | -0.4644 | -0.81 | 2.11 M | 120.55 M |
| CCJ | Cameco Corp | 11.8235 | 31.05 B | -0.1951 | -1.62 | 2.23 M | 26.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.0297 | 29.4 B | -0.4457 | -1.62 | 92.6 K | 2.5 M |
| ATO | Atmos Energy Corp | 80.49 | 29.27 B | -0.8398 | -1.03 | 1.77 M | 142.85 M |
| VICI | Vici Properties Inc | 14.6172 | 27.3 B | -0.1017 | -0.69 | 3.12 M | 45.59 M |
| USFD | US Foods Holding | 34.63 | 22.9 B | -0.65 | -1.84 | 7.53 M | 260.64 M |
| LUV | Southwest Airlines Company | 52.526 | 21.76 B | -0.528 | -1 | 3.61 M | 189.77 M |
| ESS | Essex Property Trust | 215.4537 | 18.78 B | -1.6203 | -0.75 | 341.5 K | 73.58 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.1988 | 16.87 B | -0.7704 | -3.09 | 1.01 K | 24.37 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 33.4002 | 16.43 B | -0.4574 | -1.35 | 2.25 M | 75.26 M |
| OHI | Omega Healthcare Investors | 20.8695 | 15.34 B | -1.3589 | -6.11 | 5.08 M | 106.01 M |
| EG | Everest Re Group | 179.8569 | 15.23 B | -6.7661 | -3.63 | 834.31 K | 150.06 M |
| SUI | Sun Communities | 89.6877 | 14.93 B | -1.5179 | -1.66 | 407.2 K | 36.52 M |
| FIS | Fidelity National Information Services | 91.8993 | 14.81 B | -2.1994 | -2.34 | 3.94 M | 362.5 M |
| KEP | Korea Electric Power Corp ADR | 13.3758 | 14.38 B | -0.125 | -0.93 | 235.2 K | 3.15 M |
| DOC | Physicians Realty Trust | 17.5618 | 14.36 B | -0.4045 | -2.25 | 3.38 M | 59.44 M |
| MAA | Mid-America Apartment Communities | 80.2708 | 14.14 B | -0.6386 | -0.79 | 715.7 K | 57.45 M |
| ARMK | Aramark Holdings Corp | 20.3563 | 13.85 B | -0.383 | -1.85 | 13.12 M | 267.03 M |
| AMH | American Homes 4 Rent | 19.4838 | 13.38 B | -0.1381 | -0.7 | 2.55 M | 49.61 M |
| UDR | United Dominion Realty Trust | 33.6116 | 13.28 B | -0.2279 | -0.67 | 1.56 M | 52.59 M |
| ELAN | Elanco Animal Health Inc | 29.30 | 12.86 B | -0.41 | -1.38 | 9.6 M | 281.4 M |
| ELS | Equity Lifestyle Properties | 44.9543 | 12.67 B | -0.7154 | -1.57 | 718.4 K | 32.3 M |
| ALB | Albemarle Corp | 72.883 | 11.71 B | -0.3714 | -0.51 | 1.95 M | 141.94 M |
| DPZ | Domino's Pizza Inc | 263.395 | 11.64 B | -7.0157 | -2.59 | 729.3 K | 192.09 M |
| CPT | Camden Property Trust | 76.6092 | 11.51 B | -1.0247 | -1.32 | 613.8 K | 47.02 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.3975 | 10.95 B | -0.4157 | -2.1 | 250.2 K | 4.85 M |
| MOH | Molina Healthcare Inc | 129.39 | 10.87 B | -7.70 | -5.62 | 2.6 M | 336.1 M |
| IAG | Iamgold Corp | 3.43 | 10.71 B | -0.07 | -2 | 4.21 M | 14.45 M |
| CUBE | Cubesmart | 22.5951 | 10.1 B | -0.2268 | -0.99 | 1.28 M | 28.99 M |
| FRT | Federal Realty Investment Trust | 100.2848 | 9.74 B | -1.0394 | -1.03 | 370.2 K | 37.13 M |
| EGP | Eastgroup Properties | 86.9947 | 9.52 B | -0.9956 | -1.13 | 160.5 K | 13.96 M |
| EGO | Eldorado Gold Corp | 3.9635 | 9.29 B | -0.0499 | -1.24 | 1.38 M | 5.47 M |
| HBM | Hudbay Minerals Inc | 5.8209 | 9.29 B | -0.049 | -0.83 | 549.4 K | 3.2 M |
| BRX | Brixmor Property Group Inc | 12.5522 | 9.21 B | -0.1421 | -1.12 | 4.35 M | 54.65 M |
| ADC | Agree Realty Corp | 48.5889 | 9.11 B | -0.6534 | -1.33 | 326.2 K | 15.85 M |
| KT | Korea Telecom Corp ADR | 9.5573 | 8.97 B | -0.0785 | -0.81 | 1.02 M | 9.71 M |
| SNAP | Snap Inc | 8.80 | 8.56 B | -0.19 | -2.11 | 39.19 M | 344.85 M |
| EDU | New Oriental Education & Technology Group ADR | 75.8555 | 8.53 B | -1.5379 | -1.99 | 1.96 M | 148.41 M |
| EPAM | Epam Systems Inc | 148.19 | 8.22 B | -1.02 | -0.68 | 321.92 K | 47.71 M |
| NNN | National Retail Properties | 35.8928 | 7.98 B | -1.0881 | -2.94 | 1.14 M | 41 M |
| UGI | Ugi Corp | 38.5662 | 7.94 B | -0.3765 | -0.97 | 1.39 M | 53.54 M |
| ARE | Alexandria Real Estate Equities | 100.6493 | 7.8 B | -0.8656 | -0.85 | 785.2 K | 79.03 M |
| LW | Lamb Weston Holdings Inc | 61.6644 | 7.61 B | -1.224 | -1.95 | 1.52 M | 93.81 M |
| TAP | Molson Coors Brewing Company | 48.5956 | 7.52 B | -5.0657 | -9.44 | 7.65 M | 371.81 M |
| AG | First Majestic Silver | 5.848 | 7.48 B | -0.0591 | -1 | 2.14 M | 12.52 M |
| VNO | Vornado Realty Trust | 50.6136 | 7.3 B | -1.0846 | -2.1 | 2.04 M | 103.22 M |
| TRNO | Terreno Realty Corp | 33.9747 | 7.29 B | -0.2902 | -0.85 | 508.3 K | 17.27 M |
| OR | Osisko Gold Royalties Ltd | 8.7825 | 6.79 B | -0.0723 | -0.82 | 268.3 K | 2.36 M |
| HR | Healthcare Realty Trust Inc | 15.5051 | 6.66 B | -0.369 | -2.32 | 441.3 K | 6.84 M |
| SWX | Southwest Gas Corp | 60.9528 | 6.62 B | -0.6599 | -1.07 | 187.1 K | 11.4 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.6413 | 6.59 B | -0.0541 | -0.81 | 4.74 M | 31.48 M |
| ANF | Abercrombie & Fitch Company | 20.6962 | 6.35 B | -0.1319 | -0.63 | 1.35 M | 27.88 M |
| M | Macy's Inc | 18.2764 | 6.03 B | -0.1622 | -0.88 | 12.87 M | 235.18 M |
| CPA | Copa Holdings S.A. | 75.8798 | 5.83 B | -1.6864 | -2.17 | 386.7 K | 29.34 M |
| WTM | White Mountains Insurance Group | 909.5076 | 5.35 B | -7.6609 | -0.84 | 16.33 K | 14.86 M |
| KRG | Kite Realty Group Trust | 11.9587 | 5.17 B | -0.141 | -1.17 | 353.8 K | 4.23 M |
| OGS | One Gas Inc | 65.6412 | 5.09 B | -0.5953 | -0.9 | 143.61 K | 9.43 M |
| EPR-PG | EPR Properties | 13.8734 | 4.72 B | -0.1765 | -1.26 | 17.63 K | 244.57 K |
| UCB | United Community Banks Inc | 22.57 | 4.44 B | -0.1207 | -0.53 | 521 K | 11.76 M |
| CGAU | Centerra Gold Inc | 4.2916 | 4.26 B | -0.0927 | -2.11 | 54.3 K | 233.03 K |
| PHI | Philippine Long Distance Telephone ADR | 13.7479 | 3.95 B | -0.1008 | -0.73 | 44.2 K | 607.66 K |
| CRK | Comstock Resources | 5.7731 | 3.94 B | -0.0474 | -0.81 | 212.8 K | 1.23 M |
| SLG | SL Green Realty Corp | 58.3429 | 3.9 B | -0.5044 | -0.86 | 702.73 K | 41 M |
| CDP | Copt Defense Properties | 18.7983 | 3.81 B | -0.139 | -0.73 | 660.9 K | 12.42 M |
| GEO | Geo Group Inc | 17.9775 | 3.66 B | -0.2233 | -1.23 | 439.6 K | 7.9 M |
| IRT | Independence Realty Trust Inc | 7.9098 | 3.63 B | -0.0527 | -0.66 | 235.3 K | 1.86 M |
| HIW | Highwoods Properties | 29.6599 | 3.54 B | -0.3135 | -1.05 | 791.3 K | 23.47 M |
| NHI | National Health Investors | 53.4304 | 3.5 B | -0.8658 | -1.59 | 161.7 K | 8.64 M |
| AEO | American Eagle Outfitters | 17.2337 | 3.34 B | -0.4379 | -2.48 | 3.44 M | 59.25 M |
| PK | Park Hotels & Resorts Inc | 17.6661 | 3.18 B | -0.1884 | -1.06 | 1.6 M | 28.21 M |
| BKU | BankUnited Inc | 28.004 | 3.14 B | -0.158 | -0.56 | 955.7 K | 26.76 M |
| AKR | Acadia Realty Trust | 22.3735 | 2.9 B | -0.1291 | -0.57 | 391.7 K | 8.76 M |
| FSM | Fortuna Silver Mines | 3.80 | 2.85 B | -0.03 | -0.78 | 345.5 K | 1.31 M |
| SA | Seabridge Gold | 13.17 | 2.84 B | -0.17 | -1.27 | 201.51 K | 2.65 M |
| UE | Urban Edge Properties | 15.2006 | 2.81 B | -0.171 | -1.11 | 842.3 K | 12.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.7283 | 2.58 B | -0.1144 | -0.58 | 900 | 17.76 K |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 1.21 K | 17.4 K | |
| OBE | Obsidian Energy Ltd | 3.395 | -0.245 | -6.73 | 287.19 K | 975.01 K | |
| TPX-B | Molson Coors Canada Inc | 68.3143 | -4.2027 | -5.8 | 9.75 K | 666.2 K | |
| IPO | Inplay Oil Corp | 4.2435 | -0.2233 | -5 | 20.12 K | 85.37 K | |
| TOT | Total Energy Services Inc | 8.1788 | -0.4051 | -4.72 | 13.7 K | 112.04 K | |
| TPX-A | Molson Coors Canada Inc | 70.0676 | -3.3366 | -4.55 | 210 | 14.71 K | |
| K | Kinross Gold Corp | 3.8344 | -0.153 | -3.84 | 3.42 M | 13.13 M | |
| BTO | B2Gold Corp | 3.0211 | -0.1174 | -3.74 | 2.14 M | 6.47 M | |
| JWEL | Jamieson Wellness Inc | 15.676 | -0.4999 | -3.09 | 96.9 K | 1.52 M | |
| LGO | Largo Resources Ltd | 25.30 | -0.80 | -3.07 | 35.11 K | 888.28 K | |
| TXG | Torex Gold Resources Inc | 13.8603 | -0.4281 | -3 | 131.05 K | 1.82 M | |
| SSRM | Ssr Mining Inc | 17.1431 | -0.5171 | -2.93 | 264.2 K | 4.53 M | |
| WRG | Western Energy Services Corp | 43.20 | -1.20 | -2.7 | 122 | 5.27 K | |
| NG | Novagold Res Inc | 4.70 | -0.13 | -2.69 | 126.84 K | 596.13 K | |
| KPT | Kp Tissue Inc | 5.1389 | -0.1407 | -2.66 | 23.9 K | 122.82 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.4213 | -0.4204 | -2.65 | 6.9 K | 106.41 K | |
| PPR | Prairie Provident Resources Inc | 5.55 | -0.15 | -2.63 | 1.32 K | 7.31 K | |
| CG | Centerra Gold Inc | 3.1661 | -0.0855 | -2.63 | 359.2 K | 1.14 M | |
| TCS | Tecsys Inc J | 10.8579 | -0.2796 | -2.51 | 4.1 K | 44.52 K | |
| CAS | Cascades Inc | 7.5056 | -0.1888 | -2.45 | 260.13 K | 1.95 M | |
| IMG | Iamgold Corp | 4.55 | -0.11 | -2.36 | 1.4 M | 6.39 M | |
| ALYA | Alithya Group | 3.90 | -0.09 | -2.26 | 14.5 K | 56.55 K | |
| ENB | Enbridge Inc | 28.9876 | -0.6504 | -2.19 | 8.73 M | 253.06 M | |
| TA-PE | TransAlta Corp Pref E | 7.4166 | -0.1626 | -2.15 | 900 | 6.67 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.105 | -2.07 | 107.39 K | 533.75 K | |
| PWF-PA | Power Financial Corp Pref A | 9.481 | -0.1983 | -2.05 | 1 K | 9.48 K | |
| PSK | Prairiesky Royalty Ltd | 7.0191 | -0.1459 | -2.04 | 882.4 K | 6.19 M | |
| CCO | Cameco Corp | 15.657 | -0.3219 | -2.01 | 1.66 M | 25.92 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.6525 | -0.2806 | -2.01 | 9.54 K | 130.18 K | |
| ENS | E Split Corp | 6.3545 | -0.128 | -1.97 | 5.4 K | 34.31 K | |
| FVI | Fortuna Mines Inc | 5.01 | -0.10 | -1.96 | 225.8 K | 1.13 M | |
| BBD-PB | Bombardier Inc Pref B | 5.8093 | -0.1149 | -1.94 | 4.7 K | 27.3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.4851 | -0.2067 | -1.93 | 14.24 K | 149.3 K | |
| FTS-PI | Fortis Inc Pref I | 9.1607 | -0.1757 | -1.88 | 1 K | 9.16 K | |
| RVX | Resverlogix Corp | 3.13 | -0.06 | -1.88 | 10.24 K | 32.07 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.8345 | -0.2248 | -1.86 | 3.3 K | 39.05 K | |
| BCE-PA | BCE Inc Pref AA | 9.9175 | -0.1837 | -1.82 | 3.8 K | 37.69 K | |
| AEM | Agnico Eagle Mines Ltd | 47.5161 | -0.8717 | -1.8 | 953.04 K | 45.28 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5321 | -0.2266 | -1.78 | 4.44 K | 55.6 K | |
| DOL | Dollarama Inc | 34.6152 | -0.5961 | -1.69 | 759 K | 26.27 M | |
| SEA | Seabridge Gold Inc | 13.3816 | -0.2301 | -1.69 | 37.91 K | 507.31 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.1472 | -0.2074 | -1.68 | 5.67 K | 68.94 K | |
| ELD | Eldorado Gold | 5.2613 | -0.0898 | -1.68 | 698.6 K | 3.68 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6261 | -0.1638 | -1.67 | 5.91 K | 56.93 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.11 | -0.24 | -1.67 | 100 | 1.41 K | |
| PIF | Polaris Infrastructure Inc | 7.3625 | -0.1222 | -1.63 | 82.5 K | 607.41 K | |
| XTC | Exco Tech | 6.7416 | -0.1102 | -1.61 | 33.02 K | 222.62 K | |
| EMA-PF | Emera Inc Pref F | 12.9479 | -0.206 | -1.57 | 300 | 3.88 K | |
| GBT | Bmtc Group Inc | 12.5806 | -0.1997 | -1.56 | 2.1 K | 26.42 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6262 | -0.1676 | -1.55 | 1.17 K | 12.44 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7669 | -0.1694 | -1.55 | 7.1 K | 76.44 K | |
| CORS | Corus Entertainment Holdings Inc. | 2199.0359 | -34.3601 | -1.54 | 662 | 1.46 M | |
| CJR-B | Corus Entertainment Inc | 4.3981 | -0.0687 | -1.54 | 331.2 K | 1.46 M | |
| BCE-PF | BCE Inc Pref AF | 10.5218 | -0.1623 | -1.52 | 10.2 K | 107.32 K | |
| AG | First Majestic Silver Corp | 7.7458 | -0.1184 | -1.51 | 342.21 K | 2.65 M | |
| WDO | Wesdome Gold Mines Ltd | 4.71 | -0.07 | -1.46 | 650.32 K | 3.06 M | |
| EMA-PA | Emera Inc Pref A | 11.5043 | -0.1709 | -1.46 | 100 | 1.15 K | |
| ENS-PA | E Split Corp | 6.6638 | -0.0989 | -1.46 | 3 K | 19.99 K | |
| PAAS | Pan American Silver Corp | 16.7355 | -0.2475 | -1.46 | 237.99 K | 3.98 M | |
| OR | Osisko Gold Royalties Ltd | 11.648 | -0.1721 | -1.46 | 262.13 K | 3.05 M | |
| CSCI | Cosciens Biopharma Inc | 546.00 | -8.00 | -1.44 | 192 | 104.83 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7432 | -0.1275 | -1.44 | 4.1 K | 35.85 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2918 | -0.0755 | -1.41 | 551 | 2.92 K | |
| BBD-PD | Bombardier Inc Pref D | 6.049 | -0.086 | -1.4 | 6.32 K | 38.25 K | |
| BCE-PI | BCE Inc Pref AI | 10.748 | -0.1519 | -1.39 | 6.6 K | 70.94 K | |
| HBM | Hudbay Minerals Inc | 7.7009 | -0.1078 | -1.38 | 883.6 K | 6.8 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.8721 | -0.1377 | -1.38 | 530 | 5.23 K | |
| HLF | High Liner | 5.79 | -0.0772 | -1.32 | 51.2 K | 296.45 K | |
| TA-PJ | TransAlta Corp Pref J | 11.3363 | -0.15 | -1.31 | 1.75 K | 19.84 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.5225 | -0.1891 | -1.29 | 6.55 K | 95.12 K | |
| ALA | AltaGas Ltd | 10.7802 | -0.1398 | -1.28 | 1.47 M | 15.86 M | |
| MUX | Mcewen Mining Inc | 13.193 | -0.1684 | -1.26 | 9.67 K | 127.58 K | |
| NEO | NEO Performance Materials Inc | 12.5989 | -0.1594 | -1.25 | 160.7 K | 2.02 M | |
| BCE-PG | Bce Inc Pref G | 10.7402 | -0.131 | -1.21 | 4.7 K | 50.48 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.8135 | -0.1683 | -1.2 | 2.4 K | 33.15 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.8272 | -0.1799 | -1.2 | 11.5 K | 170.51 K | |
| CFP | Canfor Corp | 16.50 | -0.20 | -1.2 | 210 K | 3.46 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7708 | -0.1305 | -1.2 | 2.73 K | 29.44 K | |
| OLY | Olympia Financial Group Inc | 25.1573 | -0.3018 | -1.19 | 3.1 K | 77.99 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.5424 | -0.4941 | -1.18 | 86.94 K | 3.61 M | |
| ENGH | Enghouse Systems Ltd | 29.4721 | -0.3459 | -1.16 | 72.02 K | 2.12 M | |
| BN-PM | Brookfield Corporation | 13.8893 | -0.1572 | -1.12 | 3.88 K | 53.92 K | |
| IFC-PF | Intact Financial Corp Pref | 15.6321 | -0.1717 | -1.09 | 1.52 K | 23.76 K | |
| TSND | Terrascend Corp | 8.20 | -0.09 | -1.09 | 36.7 K | 300.94 K | |
| CYB | Cymbria Corp Cl A | 54.80 | -0.60 | -1.08 | 12.67 K | 694.37 K | |
| TRZ | Transat At Inc | 5.62 | -0.06 | -1.06 | 77.5 K | 435.54 K | |
| ET | Evertz Technologies Ltd | 5.8262 | -0.0613 | -1.04 | 9.9 K | 57.68 K | |
| EMA-PH | Emera Inc | 15.3293 | -0.1586 | -1.02 | 7.36 K | 112.82 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.8568 | -0.2975 | -1.02 | 280.8 K | 8.1 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1932 | -0.1038 | -1.01 | 5.62 K | 57.26 K | |
| ABX | Barrick Mining Corp | 14.8725 | -0.1512 | -1.01 | 4.03 M | 59.87 M | |
| EFR | Energy Fuels Inc | 4.00 | -0.04 | -0.99 | 153.4 K | 613.6 K | |
| WFG | West Fraser Timber CO Ltd | 66.7053 | -0.6541 | -0.97 | 403.7 K | 26.93 M | |
| HLS | Hls Therapeutics Inc | 13.4954 | -0.1316 | -0.97 | 4 K | 53.98 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0721 | -0.0962 | -0.95 | 5.53 K | 55.65 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.3589 | -0.1452 | -0.94 | 265 | 4.07 K | |
| KEY | Keyera Corp | 15.1309 | -0.1427 | -0.93 | 605.71 K | 9.16 M | |
| BCE-PC | BCE Inc Pref AC | 10.4836 | -0.0987 | -0.93 | 4.29 K | 44.97 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.8378 | -0.1288 | -0.92 | 3.8 K | 52.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.68 | 274.68 M | -0.07 | -0.8 | 14.12 K | 122.59 K |
| AJYG | AJ1G Inc | 708.00 | 6.47 M | -12.00 | -1.67 | 169 | 119.65 K |
| RNVA | Rennova Health Inc | 4000.00 | 4.31 M | -1000.00 | -20 | 4 | 16 K |
| MMEX | MMEX Resources Corporation | 560.00 | 2.23 M | -30.00 | -5.08 | 14 | 7.84 K |
| MSRM | Mushrooms Inc. | 3.90 | 689.46 K | -0.75 | -16.13 | 325 | 1.27 K |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | -0.175 | -2.28 | 13.71 K | 102.85 K |
| TGHI | Touchpoint Group Holdings Inc | 3.07 | 344.25 K | -0.08 | -2.54 | 64.44 K | 197.83 K |
| CBDL | CBD Life Sciences Inc | 5.52 | 305.53 K | -0.12 | -2.13 | 378 | 2.09 K |
| ENDV | Endonovo Therapeutics Inc | 23.00 | 180.75 K | -1.40 | -5.74 | 2 | 46 |
| BOMO | Bowmo Inc | 4.60 | 13.64 K | -0.90 | -16.36 | 2.49 K | 11.44 K |
| SGMD | Sugarmade Inc | 12.80 | 6.6 K | -0.42 | -3.18 | 2.71 K | 34.71 K |
| IPIC | iPic Entertainment Inc | 5.48 | 714 | -0.17 | -3.01 | 6.3 K | 34.54 K |
| YVRLF | Liquid Media Group Ltd. | 9.00 | 482 | -0.32 | -3.43 | 2.74 K | 24.68 K |
| SYNE | Synthesis Energy Systems Inc | 5.992 | 157 | -0.088 | -1.45 | 2.66 K | 15.93 K |
| WDBG | Woodbrook Group Holdings Inc | 9.30 | 42 | -0.82 | -8.1 | 341 | 3.17 K |
| HYREQ | HyreCar Inc. | 3.74 | -0.15 | -3.86 | 256.81 K | 960.46 K | |
| EWLL | eWellness Healthcare Corporation | 5.80 | -0.20 | -3.33 | 3.18 K | 18.42 K | |
| SBBG | The Seibels Bruce Group Inc | 5600.00 | -100.00 | -1.75 | 1 | 5.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 1.83 K | 27.42 K |
| MAX | Max Resource Corp | 8.16 | -1.92 | -19.05 | 282.54 K | 2.31 M | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -1.7647 | -17.65 | 204 | 1.68 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.65 K | 13.2 K | |
| ENRG | New Energy Metals Corp | 41.60 | -3.20 | -7.14 | 59 | 2.45 K | |
| ITR | Integra Resources Corp | 5.00 | -0.375 | -6.98 | 36.03 K | 180.16 K | |
| URZ | Urz Energy Corp | 8.00 | -0.50 | -5.88 | 12.09 K | 96.7 K | |
| COV | Covalon Technologies Ltd | 4.7133 | -0.1867 | -3.81 | 4.6 K | 21.68 K | |
| LXM | Lux Metals Corp. | 5.40 | -0.20 | -3.57 | 6.39 K | 34.51 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 3.23 K | 10.84 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.10 | -3.13 | 41.46 K | 128.53 K | |
| CNVI | Conavi Medical Corp. | 4.66 | -0.11 | -2.31 | 18.54 K | 86.38 K | |
| RET-A | Reitmans (Canada) Limited | 3.5523 | -0.0758 | -2.09 | 223.6 K | 794.29 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -1.00 | -1.98 | 62.14 K | 3.08 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.0824 | -0.0785 | -1.89 | 115.85 K | 472.93 K |