Loser Valuations for 26 February 2019 from 00:00:00 until 23:59:59
Loser Valuations for 26 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.2115 | 58.92 B | -0.1314 | -0.59 | 227.2 K | 5.05 M |
| LNG | Cheniere Energy | 60.7136 | 56.76 B | -1.0513 | -1.7 | 2.78 M | 168.77 M |
| CBOE | CBOE Global Markets Inc | 85.8292 | 36.86 B | -0.4522 | -0.52 | 765.5 K | 65.7 M |
| EQX | Equinox Gold Corp | 4.3459 | 13.45 B | -0.05 | -1.14 | 63.11 K | 274.26 K |
| GSAT | Globalstar | 8.10 | 10.92 B | -0.15 | -1.82 | 194.49 K | 1.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6337 | 3.99 B | -0.134 | -1.53 | 2.75 K | 23.7 K |
| SEB | Seaboard Corporation | 3794.2383 | 3.38 B | -53.7476 | -1.4 | 500 | 1.9 M |
| NHC | National Healthcare Corp | 66.7293 | 3.27 B | -0.6925 | -1.03 | 54.3 K | 3.62 M |
| PRK | Park National Corp | 76.5526 | 3.2 B | -0.548 | -0.71 | 24.5 K | 1.88 M |
| NOG | Northern Oil and Gas | 18.618 | 2.43 B | -0.3238 | -1.71 | 470.61 K | 8.76 M |
| ESBA | Empire State Realty Op LP | 13.3969 | 1.46 B | -0.087 | -0.65 | 3.7 K | 49.57 K |
| TMP | Tompkinstrustco | 62.1742 | 1.43 B | -0.6302 | -1 | 24.4 K | 1.52 M |
| REPX | Riley Exploration Permian Inc | 9.3729 | 894.52 M | -0.0937 | -0.99 | 324 | 3.04 K |
| BHB | Bar Harbor Bankshares | 19.8728 | 687.57 M | -0.4123 | -2.03 | 40.7 K | 808.82 K |
| CMCL | Caledonia Mining Cp | 4.7549 | 411.84 M | -0.0496 | -1.03 | 24.43 K | 116.14 K |
| BRBS | Blue Ridge Bankshare | 9.1061 | 357.85 M | -0.9756 | -9.68 | 688 | 6.26 K |
| REI | Ring Energy Inc | 6.14 | 289.2 M | -0.05 | -0.81 | 378.9 K | 2.33 M |
| INFU | Infusystems Holdings | 4.04 | 272.67 M | -0.19 | -4.49 | 27 K | 109.08 K |
| ACU | Acme United Corp | 14.1145 | 262.16 M | -0.2362 | -1.65 | 500 | 7.06 K |
| GENC | Gencor Industries IN | 14.07 | 249.18 M | -0.21 | -1.47 | 4.5 K | 63.3 K |
| ELMD | Electromed Inc | 5.65 | 225.16 M | -0.20 | -3.42 | 2.7 K | 15.26 K |
| INTT | Intest Corp | 7.42 | 171.48 M | -0.08 | -1.07 | 33.72 K | 250.2 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4522 | 155.29 M | -0.0566 | -1.03 | 21 K | 114.5 K |
| USBC | USBC, Inc. | 84.00 | 143.44 M | -24.80 | -22.79 | 3.56 K | 299.46 K |
| EPM | Evolution Petroleum Corp | 4.2728 | 139.8 M | -0.2633 | -5.8 | 226.8 K | 969.07 K |
| BDL | Flanigan's Enterprises | 21.5672 | 122.02 M | -0.6579 | -2.96 | 328 | 7.07 K |
| NINE | Nine Energy Service, Inc. | 25.63 | 103.79 M | -0.14 | -0.54 | 73.55 K | 1.89 M |
| WYY | Widepoint Corp | 4.32 | 62.89 M | -0.185 | -4.11 | 6.51 K | 28.14 K |
| CVU | CPI Aerostructures | 7.11 | 61.21 M | -0.08 | -1.11 | 14.98 K | 106.49 K |
| COE | 51Talk Online Education Group | 26.44 | 60.49 M | -0.20 | -0.75 | 1.45 K | 38.23 K |
| APT | Alpha Pro Tech | 3.63 | 55.32 M | -0.19 | -4.97 | 31.36 K | 113.84 K |
| TGEN | TGEN | 3.81 | 51.92 M | -0.09 | -2.31 | 3.27 K | 12.47 K |
| WWR | Westwater Resources | 7.00 | 50.17 M | -0.11 | -1.55 | 6.25 K | 43.78 K |
| MYO | Myomo Inc | 35.10 | 47.93 M | -2.67 | -7.07 | 13.08 K | 459 K |
| IBIO | Ibio Inc | 490.00 | 47.5 M | -10.00 | -2 | 239 | 117.11 K |
| FSP | Franklin Street Properties | 5.2523 | 44.87 M | -0.0425 | -0.8 | 135.9 K | 713.79 K |
| XTNT | Xtant Medical Holdings Inc | 3.61 | 40.6 M | -0.14 | -3.73 | 21.15 K | 76.34 K |
| GRF | Eagle Capital Growth Fund | 4.965 | 39.68 M | -0.0461 | -0.92 | 4.1 K | 20.36 K |
| SER | Serina Therapeutics Inc | 161.0714 | 35.05 M | -12.1429 | -7.01 | 1.42 K | 228.24 K |
| TOON | Kartoon Studios Inc | 20.40 | 31.07 M | -0.50 | -2.39 | 1.21 K | 24.68 K |
| MI | Nft Limited Class A Ordinary Share | 33.65 | 25.63 M | -4.85 | -12.6 | 340 | 11.44 K |
| CVM | Cel-Sci Corp | 83.70 | 25.5 M | -1.20 | -1.41 | 11.09 K | 927.98 K |
| CPHI | China Pharma Holdings | 29.00 | 24.52 M | -1.00 | -3.33 | 3.56 K | 103.36 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | -0.50 | -7.69 | 288 | 1.73 K |
| AIRI | Air Industries Group Inc | 12.50 | 13.6 M | -0.50 | -3.85 | 2.35 K | 29.41 K |
| MYND | Mynd.Ai Inc ADR | 48.6196 | 11.46 M | -1.6666 | -3.31 | 19.51 K | 948.57 K |
| INUV | Inuvo Inc | 12.60 | 6.76 M | -0.40 | -3.08 | 5.74 K | 72.32 K |
| PLAG | Planet Green Holdings Corp | 39.10 | 5.26 M | -3.80 | -8.86 | 21.1 K | 825.01 K |
| YCBD | Cbdmd Inc | 1565.9987 | 4.66 M | -75.60 | -4.61 | 540 | 845.64 K |
| DSS | Document Security Systems | 529.7095 | 4.62 M | -15.5797 | -2.86 | 145 | 76.81 K |
| OPTT | Ocean Power Tech Inc | 5.88 | 3.86 M | -0.092 | -1.54 | 230.61 K | 1.36 M |
| TOPS | Top Ships Inc | 99600.00 | 2.44 M | -3600.00 | -3.49 | 5 | 498 K |
| ITP | IT Tech Packaging Inc | 6.90 | 1.96 M | -0.96 | -12.21 | 879 | 6.07 K |
| OGEN | Oragenics Inc | 1602.00 | 1.58 M | -36.00 | -2.2 | 551 | 882.7 K |
| IPB | Merrill Lynch & Company | 17.8514 | -0.3301 | -1.82 | 470 | 8.39 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7261 | -0.3062 | -1.8 | 200 | 3.35 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.8442 | -0.162 | -0.74 | 1.98 K | 43.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.4764 | -0.0947 | -0.57 | 7.2 K | 118.63 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 73.3108 | -7.3311 | -9.09 | 2.01 K | 147.65 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.8946 | 4.51 T | -0.0394 | -1 | 488.46 M | 1.9 B |
| AVGO | Broadcom Inc. | 22.7378 | 1.4 T | -0.2976 | -1.29 | 27.21 M | 618.72 M |
| AMD | Advanced Micro Devices | 24.21 | 736.46 B | -0.50 | -2.02 | 48.47 M | 1.17 B |
| ASML | ASML Holding N.V. ADR | 172.6012 | 549.12 B | -1.5178 | -0.87 | 660.58 K | 114.02 M |
| TXN | Texas Instruments | 87.5902 | 253.58 B | -0.7512 | -0.85 | 3.74 M | 327.6 M |
| LRCX | Lam Research Corp | 16.2647 | 250.84 B | -0.0947 | -0.58 | 15.06 M | 245 M |
| SHOP | Shopify Inc | 18.503 | 191.58 B | -0.247 | -1.32 | 10.45 M | 193.37 M |
| ADI | Analog Devices | 93.9658 | 176.17 B | -0.6312 | -0.67 | 2.08 M | 195.77 M |
| TMUS | T-Mobile US | 69.7363 | 171.61 B | -0.50 | -0.71 | 2.92 M | 203.31 M |
| ISRG | Intuitive Surg Inc | 182.82 | 159.96 B | -1.6433 | -0.89 | 1.37 M | 250.7 M |
| IBKR | Interactive Brokers | 13.9054 | 129.18 B | -0.3562 | -2.5 | 2.18 M | 30.26 M |
| STX | Seagate Technology | 36.303 | 105.83 B | -0.4359 | -1.19 | 3.01 M | 109.33 M |
| WDC | Western Digital Cp | 36.4079 | 98.74 B | -0.2786 | -0.76 | 5.32 M | 193.51 M |
| CTAS | Cintas Corp | 47.5496 | 88.29 B | -0.2948 | -0.62 | 1.21 M | 57.5 M |
| MELI | MercadoLibre Inc | 369.49 | 76.55 B | -5.60 | -1.49 | 781.16 K | 288.63 M |
| NXPI | Nxp Semiconductors | 83.6753 | 62.58 B | -2.7032 | -3.13 | 4.29 M | 358.7 M |
| MPWR | Monolithic Power Sys | 129.0026 | 58.06 B | -0.8402 | -0.65 | 236.2 K | 30.47 M |
| MSTR | Strategy | 14.18 | 54.57 B | -0.439 | -3 | 879.54 K | 12.47 M |
| IDXX | Idexx Laboratories | 207.74 | 53.26 B | -2.36 | -1.12 | 427.09 K | 88.72 M |
| KDP | Keurig Dr Pepper Inc | 22.2501 | 49.85 B | -0.3771 | -1.67 | 2.75 M | 61.09 M |
| LITE | Lumentum Hld | 50.84 | 48.84 B | -0.40 | -0.78 | 1.8 M | 91.59 M |
| FITB | Fifth Third Bancorp | 20.717 | 47.93 B | -0.1811 | -0.87 | 4.44 M | 91.93 M |
| WDAY | Workday Inc | 195.12 | 46.49 B | -1.11 | -0.57 | 2.08 M | 404.98 M |
| NTRA | Natera Inc | 16.29 | 45.05 B | -0.29 | -1.75 | 385.86 K | 6.29 M |
| TEAM | Atlassian | 105.88 | 38.9 B | -0.87 | -0.81 | 1.19 M | 125.51 M |
| COHR | Coherent Inc | 42.27 | 37.97 B | -0.59 | -1.38 | 624.7 K | 26.41 M |
| VOD | Vodafone Grp Plc ADR | 11.192 | 36.1 B | -0.1307 | -1.15 | 5.36 M | 59.99 M |
| NBIS | Nebius Group N.V. | 33.38 | 35.2 B | -0.21 | -0.63 | 2.42 M | 80.72 M |
| TER | Teradyne Inc | 40.2025 | 34.07 B | -0.5816 | -1.43 | 1.69 M | 67.91 M |
| ODFL | Old Dominion Freight Line Inc | 48.6875 | 33.98 B | -0.3129 | -0.64 | 1.35 M | 65.64 M |
| ILMN | Illumina Inc | 293.0058 | 32.23 B | -3.4339 | -1.16 | 989.35 K | 289.88 M |
| STLD | Steel Dynamics Inc | 32.9704 | 31.7 B | -0.4561 | -1.36 | 1.78 M | 58.77 M |
| MCHP | Microchip Technology | 38.9918 | 31.68 B | -0.3283 | -0.83 | 3.45 M | 134.35 M |
| HBAN | Huntington Bcshs | 10.2552 | 31.18 B | -0.0718 | -0.7 | 12 M | 123.02 M |
| WTW | Weight Watchers International, Inc | 154.6051 | 30.33 B | -0.9709 | -0.62 | 734.6 K | 113.57 M |
| DXCM | Dexcom | 34.8975 | 29.62 B | -0.3275 | -0.93 | 4.42 M | 154.25 M |
| OKTA | Okta Inc. | 83.75 | 29.49 B | -0.48 | -0.57 | 1.18 M | 98.74 M |
| KHC | Kraft Heinz Company | 23.1908 | 29.13 B | -0.7772 | -3.24 | 36.36 M | 843.25 M |
| BIDU | Baidu Inc ADR | 161.98 | 27.87 B | -3.02 | -1.83 | 4.83 M | 782.27 M |
| FCNCA | First Citizens Bancs | 424.1908 | 25.26 B | -2.4192 | -0.57 | 54.1 K | 22.95 M |
| MDB | Mongodb Inc Cl A | 98.27 | 25.16 B | -9.65 | -8.94 | 3.33 M | 327.3 M |
| ON | On Semiconductor | 22.52 | 24.65 B | -0.45 | -1.96 | 3.78 M | 85.16 M |
| DLTR | Dollar Tree Inc | 96.49 | 24.61 B | -0.79 | -0.81 | 2.62 M | 252.95 M |
| INCY | Incyte Corp | 85.70 | 24.39 B | -1.18 | -1.36 | 755 K | 64.7 M |
| EXPD | Expeditors Intl | 68.6745 | 23.84 B | -0.6713 | -0.97 | 973.8 K | 66.88 M |
| PFG | Principal Financial Group Inc | 39.7302 | 23.55 B | -0.3853 | -0.96 | 1.4 M | 55.63 M |
| VTRS | Viatris Inc | 24.8171 | 22.86 B | -0.2837 | -1.13 | 8.25 M | 204.64 M |
| VNOM | Viper Energy LP | 22.3152 | 21.21 B | -0.7584 | -3.29 | 603.34 K | 13.46 M |
| WWD | Woodward Inc | 92.266 | 18.74 B | -0.5176 | -0.56 | 330.86 K | 30.53 M |
| MEDP | Medpace Holdings Inc | 55.09 | 18.27 B | -15.49 | -21.95 | 5.33 M | 293.58 M |
| PR | Permian Resources Corp | 8.6027 | 18.22 B | -2.5091 | -22.58 | 16.48 M | 141.76 M |
| EWBC | East West Bancorp | 45.8009 | 17.65 B | -0.7622 | -1.64 | 550.66 K | 25.22 M |
| NDSN | Nordson Corp | 126.7811 | 17.26 B | -1.7524 | -1.36 | 168.4 K | 21.35 M |
| HST | Host Marriott Financial Trust | 15.0976 | 17.1 B | -0.0767 | -0.51 | 7.87 M | 118.8 M |
| ASND | Ascendis Pharma ADR | 73.14 | 16.9 B | -1.51 | -2.02 | 223.1 K | 16.32 M |
| PAA | Plains All American Pipeline LP | 13.2126 | 16.88 B | -0.1577 | -1.18 | 3.22 M | 42.52 M |
| NBIX | Neurocrine Bioscienc | 80.22 | 16.66 B | -0.73 | -0.9 | 808.91 K | 64.89 M |
| HAS | Hasbro Inc | 65.3225 | 16.63 B | -1.1808 | -1.78 | 906.2 K | 59.2 M |
| HTHT | Huazhu Group Ltd ADR | 30.9785 | 16.1 B | -0.4091 | -1.3 | 581.21 K | 18 M |
| TSEM | Tower Semiconductor | 18.40 | 15.59 B | -0.17 | -0.92 | 675.7 K | 12.43 M |
| CHTR | Charter Communications | 346.32 | 15.34 B | -2.58 | -0.74 | 1.12 M | 387.22 M |
| ICLR | Icon Plc | 142.68 | 15.34 B | -4.27 | -2.91 | 351.36 K | 50.13 M |
| PNFP | Pinnacle Finl Ptnrs | 53.6811 | 15.21 B | -0.8589 | -1.57 | 223.96 K | 12.02 M |
| APA | Apa Corp | 27.4795 | 15.17 B | -0.3073 | -1.11 | 2.79 M | 76.72 M |
| ZBRA | Zebra Technologies | 202.98 | 15.16 B | -1.66 | -0.81 | 374.53 K | 76.02 M |
| LSCC | Lattice Semicond | 12.10 | 14.94 B | -0.24 | -1.94 | 2.9 M | 35.08 M |
| LECO | Lincoln Elec Hld | 76.6821 | 14.91 B | -1.6171 | -2.07 | 371.1 K | 28.46 M |
| MANH | Manhattan Assoc | 54.33 | 14.68 B | -0.49 | -0.89 | 404.15 K | 21.96 M |
| COKE | Coca Cola Bot Cons | 20.1067 | 13.84 B | -0.6488 | -3.13 | 469.61 K | 9.44 M |
| FIVE | Five Below Inc | 119.79 | 13.23 B | -2.18 | -1.79 | 1.19 M | 142.35 M |
| MKSI | Mks Instruments Inc | 80.3134 | 13 B | -1.0522 | -1.29 | 689.2 K | 55.35 M |
| TRMB | Trimble Navigation | 40.09 | 12.4 B | -0.46 | -1.13 | 743.9 K | 29.82 M |
| CSGP | Costar Group Inc | 40.653 | 12.29 B | -0.473 | -1.15 | 3.24 M | 131.9 M |
| COO | Cooper Companies | 72.1323 | 11.86 B | -1.4614 | -1.99 | 1.3 M | 93.66 M |
| HALO | Halozyme Therapeutic | 17.18 | 11.76 B | -0.29 | -1.66 | 858.61 K | 14.75 M |
| ALGN | Align Technology | 259.79 | 11.7 B | -2.56 | -0.98 | 1.3 M | 337.73 M |
| TECH | Bio-Techne Cp | 46.2024 | 11.43 B | -0.8225 | -1.75 | 801.5 K | 37.03 M |
| RGEN | Repligen Cp | 59.59 | 11.09 B | -0.60 | -1 | 291.35 K | 17.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 231.8474 | 11 B | -2.8705 | -1.22 | 997.5 K | 231.27 M |
| SIRI | Sirius XM Holdings | 48.8372 | 10.9 B | -0.825 | -1.66 | 3.25 M | 158.96 M |
| ENSG | The Ensign Group IN | 45.7519 | 10.56 B | -1.1465 | -2.44 | 346.46 K | 15.85 M |
| WTFC | Wintrust Financial Corp | 64.9688 | 10.21 B | -0.7074 | -1.08 | 267.81 K | 17.4 M |
| UMBF | Ump Financial Corp | 60.0504 | 10.16 B | -0.317 | -0.53 | 174 K | 10.45 M |
| SSB | South State Cp | 59.2522 | 10.07 B | -0.3771 | -0.63 | 239.1 K | 14.17 M |
| BPOP | Popular Inc | 44.7959 | 9.83 B | -0.9287 | -2.03 | 418.5 K | 18.75 M |
| SYRE | Spyre Therapeutics Inc | 208.50 | 9.71 B | -4.75 | -2.23 | 3.06 K | 638.01 K |
| SMTC | Semtech Corp | 55.81 | 9.63 B | -1.27 | -2.22 | 375.19 K | 20.94 M |
| HSIC | Henry Schein Inc | 58.49 | 9.51 B | -1.34 | -2.24 | 2 M | 116.7 M |
| ZION | Zions Bancorp | 39.8027 | 9.45 B | -0.45 | -1.12 | 2.09 M | 83.03 M |
| BRKR | Bruker Corp | 36.4602 | 9.34 B | -0.6145 | -1.66 | 517.3 K | 18.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 134.49 | 9.28 B | -1.81 | -1.33 | 296.69 K | 39.9 M |
| MORN | Morningstar Inc | 120.4132 | 9.06 B | -0.6473 | -0.53 | 41 K | 4.94 M |
| LFUS | Littelfuse Inc | 180.3944 | 9.04 B | -1.9025 | -1.04 | 120.22 K | 21.69 M |
| PCTY | Paylocity Hld Corp | 84.68 | 9.03 B | -2.20 | -2.53 | 623.15 K | 52.77 M |
| MTCH | Match Group Inc | 53.7619 | 8.88 B | -0.6022 | -1.11 | 1.37 M | 73.88 M |
| SAIA | Saia Inc | 67.51 | 8.86 B | -1.10 | -1.6 | 141.36 K | 9.54 M |
| COLB | Columbia Banking Sys | 23.4079 | 8.62 B | -0.2304 | -0.97 | 190.1 K | 4.45 M |
| HQY | Healthequity | 79.42 | 8.57 B | -2.19 | -2.68 | 745.24 K | 59.19 M |
| PTGX | Protagonist Therapeutics Inc | 8.04 | 8.54 B | -0.06 | -0.74 | 68.47 K | 550.52 K |
| APPF | Appfolio Inc | 69.31 | 8.18 B | -1.72 | -2.42 | 113.04 K | 7.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 86.842 | 888.27 B | -0.6681 | -0.76 | 15.47 M | 1.34 B |
| KO | Coca-Cola Company | 35.7888 | 411.56 B | -0.2002 | -0.56 | 20.46 M | 732.35 M |
| UNH | Unitedhealth Group Inc | 234.5205 | 353.17 B | -1.4447 | -0.61 | 3.21 M | 753.5 M |
| HD | Home Depot | 157.4942 | 342.68 B | -1.4051 | -0.88 | 13.64 M | 2.15 B |
| RTX | Raytheon Technologies | 68.5388 | 255.76 B | -0.5819 | -0.84 | 5.4 M | 369.96 M |
| CAT | Caterpillar Inc | 118.676 | 255.63 B | -2.9501 | -2.43 | 7.28 M | 863.44 M |
| C | Citigroup Inc | 49.9831 | 197.05 B | -0.3196 | -0.64 | 12.91 M | 645.42 M |
| SHOP | Shopify Inc | 18.503 | 194.77 B | -0.247 | -1.32 | 10.45 M | 193.37 M |
| APH | Amphenol Corp | 21.9965 | 184.18 B | -0.2148 | -0.97 | 5.27 M | 115.98 M |
| DE | Deere & Company | 147.6903 | 181.09 B | -0.9557 | -0.64 | 1.62 M | 239.8 M |
| SONY | Sony Group Corp ADR | 8.9052 | 157.68 B | -0.0499 | -0.56 | 6.53 M | 58.15 M |
| BX | Blackstone Inc | 26.1322 | 148.61 B | -0.1395 | -0.53 | 2.43 M | 63.43 M |
| ETN | Eaton Corp | 68.9982 | 132.76 B | -0.3686 | -0.53 | 1.56 M | 107.65 M |
| PGR | Progressive Corp | 59.19 | 131.96 B | -0.3356 | -0.56 | 2.85 M | 168.52 M |
| MDT | Medtronic Inc | 74.603 | 130.22 B | -0.76 | -1.01 | 4.54 M | 338.83 M |
| HDB | Hdfc Bank Ltd ADR | 21.193 | 129.32 B | -0.2208 | -1.03 | 1.94 M | 41.13 M |
| BMY | Bristol-Myers Squibb Company | 38.177 | 127.02 B | -0.3729 | -0.97 | 12.32 M | 470.32 M |
| NEM | Newmont Mining Corp | 28.1159 | 125.65 B | -0.9251 | -3.19 | 13.7 M | 385.13 M |
| SYK | Stryker Corp | 171.514 | 124.06 B | -2.074 | -1.19 | 2.15 M | 369.24 M |
| SPOT | Spotify Technology S.A. | 145.07 | 123.97 B | -4.26 | -2.85 | 1.59 M | 230.28 M |
| MCK | Mckesson Corp | 120.5766 | 122.48 B | -2.8734 | -2.33 | 2.04 M | 245.72 M |
| IBN | Icici Bank Ltd ADR | 9.4548 | 121.68 B | -0.164 | -1.7 | 9.01 M | 85.19 M |
| COF | Capital One Financial Corp | 71.7621 | 121.43 B | -0.4613 | -0.64 | 2.68 M | 192.51 M |
| PH | Parker-Hannifin Corp | 157.8974 | 115.74 B | -0.91 | -0.57 | 597.1 K | 94.28 M |
| BNS | Bank of Nova Scotia | 37.0433 | 111.75 B | -1.1144 | -2.92 | 1.43 M | 53.05 M |
| SO | Southern Company | 37.5093 | 107.51 B | -0.2591 | -0.69 | 6.11 M | 229.28 M |
| CVS | CVS Corp | 47.9114 | 107.28 B | -0.4342 | -0.9 | 12.27 M | 588.05 M |
| CM | Canadian Imperial Bank of Commerce | 27.4676 | 104.58 B | -0.1942 | -0.7 | 1.22 M | 33.52 M |
| HCA | Hca Holdings Inc | 133.8642 | 103.4 B | -0.6951 | -0.52 | 1.33 M | 178.4 M |
| DUK | Duke Energy Corp | 67.2125 | 99.63 B | -0.4538 | -0.67 | 3.23 M | 217.4 M |
| VLO | Valero Energy Corp | 63.6663 | 96.62 B | -0.4299 | -0.67 | 2.15 M | 136.65 M |
| GD | General Dynamics Corp | 144.5465 | 95.68 B | -2.6698 | -1.81 | 1.42 M | 205.85 M |
| MMM | 3M Company | 136.1329 | 95.67 B | -0.7801 | -0.57 | 2 M | 272.11 M |
| USB | U.S. Bancorp | 38.064 | 92.63 B | -0.23 | -0.6 | 4.82 M | 183.59 M |
| EMR | Emerson Electric Company | 58.2057 | 90.93 B | -0.3492 | -0.6 | 2.1 M | 122.22 M |
| TT | Trane Technologies Plc | 74.3062 | 87.94 B | -0.4053 | -0.54 | 2.06 M | 152.78 M |
| RCL | Royal Caribbean Cruises Ltd | 112.9946 | 87.51 B | -0.8498 | -0.75 | 909.6 K | 102.78 M |
| FCX | Freeport-Mcmoran Inc | 12.0916 | 85.33 B | -0.0734 | -0.6 | 13.45 M | 162.61 M |
| SHW | Sherwin-Williams Company | 136.035 | 83.13 B | -1.0524 | -0.77 | 1.76 M | 239.39 M |
| JCI | Johnson Controls Intl | 30.3271 | 81.79 B | -0.2131 | -0.7 | 3.48 M | 105.61 M |
| PWR | Quanta Services | 35.3924 | 81.5 B | -0.6408 | -1.78 | 1.7 M | 60.17 M |
| CP | Canadian Pacific Railway | 39.0296 | 80.15 B | -0.2333 | -0.59 | 2.08 M | 80.99 M |
| WMB | Williams Companies | 18.1574 | 80.11 B | -0.2558 | -1.39 | 7.27 M | 132.07 M |
| EPD | Enterprise Products Partners LP | 16.4955 | 79.86 B | -0.2422 | -1.45 | 3.96 M | 65.32 M |
| CI | Cigna Corp | 171.1064 | 77.58 B | -3.1557 | -1.81 | 1.95 M | 333.35 M |
| EOG | Eog Resources | 71.1413 | 77.17 B | -0.6363 | -0.89 | 5.78 M | 411.02 M |
| SLB | Schlumberger N.V. | 36.5972 | 73.68 B | -0.3965 | -1.07 | 5.85 M | 214.21 M |
| AJG | Arthur J. Gallagher & Company | 72.806 | 72.21 B | -0.4101 | -0.56 | 756.6 K | 55.09 M |
| TGT | Target Corporation | 59.6846 | 71.97 B | -0.6688 | -1.11 | 5.37 M | 320.56 M |
| GS-PA | The Goldman Sachs Group Inc | 12.7863 | 69.84 B | -0.0954 | -0.74 | 54.39 K | 695.4 K |
| MS-PI | Morgan Stanley | 20.9886 | 68.34 B | -0.1265 | -0.6 | 41.45 K | 869.98 K |
| GWW | W.W. Grainger | 281.9404 | 67.45 B | -2.586 | -0.91 | 262.6 K | 74.04 M |
| DLR | Digital Realty Trust | 89.7174 | 67.07 B | -1.6143 | -1.77 | 1.48 M | 133.06 M |
| GS-PD | The Goldman Sachs Group Inc | 12.695 | 67 B | -0.0669 | -0.52 | 104.66 K | 1.33 M |
| TDG | Transdigm Group Inc | 318.9369 | 66.95 B | -3.0206 | -0.94 | 715.5 K | 228.2 M |
| MS-PF | Morgan Stanley | 21.1681 | 66.21 B | -0.1243 | -0.58 | 75.4 K | 1.6 M |
| URI | United Rentals | 130.5928 | 65.36 B | -1.4044 | -1.06 | 1.3 M | 169.4 M |
| ET | Energy Transfer LP | 8.0492 | 65.15 B | -0.2484 | -2.99 | 14.88 M | 119.75 M |
| MS-PE | Morgan Stanley | 21.707 | 64.99 B | -0.1469 | -0.67 | 50.56 K | 1.1 M |
| ALL | Allstate Corp | 79.4264 | 63.05 B | -0.6838 | -0.85 | 2.16 M | 171.22 M |
| CAH | Cardinal Health | 43.7905 | 62.92 B | -0.8007 | -1.8 | 2.17 M | 94.88 M |
| MET | Metlife Inc | 35.2474 | 62.02 B | -0.4815 | -1.35 | 7.13 M | 251.22 M |
| WPM | Wheaton Precious Metals | 20.4314 | 61.91 B | -0.1558 | -0.76 | 1.81 M | 36.88 M |
| D | Dominion Resources | 53.7072 | 60.34 B | -0.8941 | -1.64 | 4.36 M | 234.02 M |
| TEL | TE Connectivity Ltd | 75.3994 | 59.52 B | -0.5512 | -0.73 | 948.11 K | 71.49 M |
| TFC | Truist Financial Corp | 36.7825 | 59.18 B | -0.282 | -0.76 | 5.45 M | 200.41 M |
| EW | Edwards Lifesciences Corp | 56.0433 | 58.73 B | -0.77 | -1.36 | 4.29 M | 240.26 M |
| DAL | Delta Air Lines Inc | 47.954 | 57.37 B | -0.2721 | -0.56 | 6.83 M | 327.37 M |
| TRGP | Targa Resources | 32.2941 | 56.74 B | -0.8248 | -2.49 | 2.78 M | 89.86 M |
| MPLX | Mplx LP | 16.4084 | 56.64 B | -0.1719 | -1.04 | 1.47 M | 24.18 M |
| NUE | Nucor Corp | 52.5999 | 55.58 B | -0.3446 | -0.65 | 1.28 M | 67.22 M |
| OKE | Oneok Inc | 40.4155 | 53.71 B | -2.1122 | -4.97 | 6.08 M | 245.78 M |
| AME | Amtek Inc | 75.4065 | 52.44 B | -0.6099 | -0.8 | 996.8 K | 75.17 M |
| HUM | Humana Inc | 283.1765 | 52.08 B | -2.3602 | -0.83 | 1.14 M | 324 M |
| INFY | Infosys Ltd ADR | 8.9921 | 50.63 B | -0.067 | -0.74 | 6.34 M | 57.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.94 | 49.72 B | -0.66 | -3.75 | 12.32 M | 208.73 M |
| A | Agilent Technologies | 74.4993 | 49.28 B | -0.7493 | -1 | 1.99 M | 148.45 M |
| LHX | L3Harris Technologies Inc | 141.3568 | 48.39 B | -1.3409 | -0.94 | 716.4 K | 101.27 M |
| WAB | Wabtec Corp | 70.9447 | 47.59 B | -3.9328 | -5.25 | 27.64 M | 1.96 B |
| VTR | Ventas Inc | 47.4216 | 46.93 B | -0.2629 | -0.55 | 1.2 M | 56.9 M |
| HEI | Heico Corp | 92.8528 | 46.49 B | -0.6349 | -0.68 | 512.4 K | 47.58 M |
| MT | Arcelormittal ADR | 21.2494 | 45.85 B | -0.4384 | -2.02 | 1.62 M | 34.46 M |
| IQV | Iqvia Holdings Inc | 140.99 | 44.8 B | -0.78 | -0.55 | 1.35 M | 190.61 M |
| ARES | Ares Management LP | 18.3196 | 44.45 B | -0.1395 | -0.76 | 495.9 K | 9.08 M |
| AMP | Ameriprise Financial Services | 115.0386 | 43.54 B | -0.8255 | -0.71 | 783.1 K | 90.09 M |
| VST | Vistra Energy Corp | 22.4509 | 42.31 B | -0.2392 | -1.05 | 4.18 M | 93.88 M |
| LYV | Live Nation Entertainment | 56.35 | 40.83 B | -0.42 | -0.74 | 1.16 M | 65.57 M |
| EL | Estee Lauder Companies | 142.711 | 39.88 B | -0.7481 | -0.52 | 1.97 M | 280.66 M |
| CCL | Carnival Corp | 55.5079 | 39.77 B | -0.305 | -0.55 | 2.39 M | 132.92 M |
| CBRE | CBRE Group Inc | 49.99 | 39.05 B | -0.48 | -0.95 | 1.79 M | 89.33 M |
| KB | KB Financial Group Inc ADR | 29.4639 | 38.6 B | -0.4621 | -1.54 | 92.94 K | 2.74 M |
| STM | Stmicroelectronics N.V. ADR | 16.0018 | 37.3 B | -0.1032 | -0.64 | 2.08 M | 33.3 M |
| TKO | Tko Group Holdings Inc Cl A | 78.6189 | 36.15 B | -0.3992 | -0.51 | 621 K | 48.82 M |
| CIEN | Ciena Corp | 43.09 | 34.51 B | -0.59 | -1.35 | 2.85 M | 122.87 M |
| MTD | Mettler-Toledo International | 676.98 | 34.51 B | -12.99 | -1.88 | 104.23 K | 70.56 M |
| RMD | Resmed Inc | 94.7009 | 33.1 B | -0.808 | -0.85 | 835.6 K | 79.13 M |
| ZTS | Zoetis Inc Cl A | 87.7224 | 32.81 B | -0.8444 | -0.95 | 1.83 M | 160.48 M |
| IR | Ingersoll Rand Inc | 23.6987 | 31.87 B | -0.3555 | -1.48 | 1.4 M | 33.1 M |
| MTB | M&T Bank Corp | 135.6759 | 31.29 B | -1.5596 | -1.14 | 984.31 K | 133.55 M |
| TWLO | Twilio | 116.92 | 31.26 B | -1.35 | -1.14 | 2.46 M | 287.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.1669 | 2.58 B | -0.1049 | -0.52 | 500 | 10.08 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 32 | 288 | |
| CFP | Canfor Corp | 14.33 | -1.49 | -9.42 | 1.18 M | 16.85 M | |
| IFP | Interfor Corp | 14.1047 | -1.1644 | -7.63 | 838.5 K | 11.83 M | |
| LGO | Largo Resources Ltd | 22.30 | -1.70 | -7.08 | 153.19 K | 3.42 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.1564 | -0.447 | -6.77 | 400 | 2.46 K | |
| CRRX | Carerx Corp | 6.2974 | -0.3936 | -5.88 | 8.45 K | 53.18 K | |
| BU | Burcon Nutrascience Corp | 5.4591 | -0.3308 | -5.71 | 997 | 5.44 K | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.50 | -5.38 | 9.53 K | 83.86 K | |
| CRDL | Cardiol Therapeutics Inc | 7.10 | -0.40 | -5.33 | 86.9 K | 616.99 K | |
| SEC | Senvest Capital | 180.00 | -8.90 | -4.71 | 200 | 36 K | |
| PXT | Parex Resources Inc | 14.5685 | -0.6694 | -4.39 | 873.9 K | 12.73 M | |
| CSCI | Cosciens Biopharma Inc | 528.00 | -24.00 | -4.35 | 265 | 139.92 K | |
| CAS | Cascades Inc | 7.4301 | -0.3247 | -4.19 | 482.71 K | 3.59 M | |
| SHLE | Source Energy Services Ltd | 13.80 | -0.60 | -4.17 | 11.09 K | 153.07 K | |
| WPK | Winpak Ltd | 38.7155 | -1.6652 | -4.12 | 123.39 K | 4.78 M | |
| BBD-B | Bombardier Inc Series B | 67.00 | -2.75 | -3.94 | 526.66 K | 35.29 M | |
| MUX | Mcewen Mining Inc | 14.2035 | -0.5614 | -3.8 | 36.03 K | 511.75 K | |
| OGC | Oceanagold Corp | 12.5158 | -0.4914 | -3.78 | 411.43 K | 5.15 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.70 | -0.30 | -3.33 | 5.97 K | 51.97 K | |
| WN | George Weston Limited | 27.104 | -0.8984 | -3.21 | 2.87 M | 77.79 M | |
| PSK | Prairiesky Royalty Ltd | 7.5761 | -0.2421 | -3.1 | 301 K | 2.28 M | |
| FEC | Frontera Energy Corp | 10.3708 | -0.3275 | -3.06 | 63.2 K | 655.43 K | |
| BNS | Bank of Nova Scotia | 48.8591 | -1.5024 | -2.98 | 7.77 M | 379.48 M | |
| MAL | Magellan Aero | 13.9879 | -0.4168 | -2.89 | 16.52 K | 231.05 K | |
| VNP | 5N Plus Inc | 3.38 | -0.10 | -2.87 | 32.2 K | 108.84 K | |
| DOO | Brp Inc | 37.1023 | -1.0361 | -2.72 | 324.3 K | 12.03 M | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.14 | -2.67 | 102.9 K | 525.82 K | |
| ALYA | Alithya Group | 3.65 | -0.10 | -2.67 | 9.9 K | 36.14 K | |
| CGI | CDN General Inv | 19.7102 | -0.5325 | -2.63 | 5.03 K | 99.04 K | |
| FTT | Finning Intl | 19.6714 | -0.5266 | -2.61 | 761.21 K | 14.97 M | |
| TGO | Terago Inc | 10.53 | -0.28 | -2.59 | 71.5 K | 752.89 K | |
| MX | Methanex Corp | 64.8073 | -1.5954 | -2.4 | 236.65 K | 15.34 M | |
| K | Kinross Gold Corp | 4.0954 | -0.099 | -2.36 | 3.67 M | 15.05 M | |
| IMG | Iamgold Corp | 4.62 | -0.11 | -2.33 | 2.23 M | 10.32 M | |
| QBR-A | Quebecor Inc | 24.7795 | -0.5779 | -2.28 | 1.05 K | 25.99 K | |
| ACQ | Autocanada Inc | 12.3964 | -0.2772 | -2.19 | 89.89 K | 1.11 M | |
| BBD-A | Bombardier Inc | 69.00 | -1.50 | -2.13 | 267.62 K | 18.47 M | |
| AETR | Aetherion Technologies Inc. | 18.40 | -0.40 | -2.13 | 4.14 K | 76.23 K | |
| WPRT | Westport Fuel Systems Inc | 18.40 | -0.40 | -2.13 | 4.14 K | 76.23 K | |
| QBR-B | Quebecor Inc | 24.7435 | -0.5293 | -2.09 | 623.8 K | 15.43 M | |
| GDV | Global Dividend Growth Split Corp | 3.554 | -0.0751 | -2.07 | 45.66 K | 162.26 K | |
| CIGI | Colliers International Group Inc | 88.3346 | -1.8032 | -2 | 95.75 K | 8.46 M | |
| BCE-PF | BCE Inc Pref AF | 10.5867 | -0.2143 | -1.98 | 300 | 3.18 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3809 | -0.1266 | -1.95 | 2.6 K | 16.59 K | |
| WFG | West Fraser Timber CO Ltd | 60.0662 | -1.0483 | -1.72 | 433.1 K | 26.01 M | |
| PSI | Pason Systems Inc | 14.2189 | -0.2366 | -1.64 | 114.56 K | 1.63 M | |
| CCO | Cameco Corp | 15.3448 | -0.2536 | -1.63 | 729.59 K | 11.2 M | |
| FM | First Quantum Minerals Ltd | 15.668 | -0.2562 | -1.61 | 2.2 M | 34.45 M | |
| ET | Evertz Technologies Ltd | 5.8154 | -0.0901 | -1.53 | 26.2 K | 152.36 K | |
| CXI | Currency Exchange International Corp | 25.60 | -0.39 | -1.5 | 800 | 20.48 K | |
| SHOP | Shopify Inc | 24.414 | -0.359 | -1.45 | 2.27 M | 55.47 M | |
| DR | Medical Facilities Corp | 11.9391 | -0.1751 | -1.45 | 111.39 K | 1.33 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.7998 | -0.1855 | -1.43 | 4.45 K | 57 K | |
| KXS | Kinaxis Inc | 82.55 | -1.16 | -1.39 | 86.8 K | 7.17 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.8229 | -0.1794 | -1.38 | 2.68 K | 34.31 K | |
| BMO-PE | Bank of Montreal Pref Class B | 15.0816 | -0.2094 | -1.37 | 1.35 K | 20.36 K | |
| PSLV | Sprott Physical Silver Trust CAD | 5.77 | -0.08 | -1.37 | 1.5 K | 8.65 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.77 | -0.08 | -1.37 | 1.5 K | 8.65 K | |
| TCL-B | Transcontinental Inc | 13.5487 | -0.1873 | -1.36 | 800 | 10.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.8472 | -0.4625 | -1.35 | 213.43 K | 7.22 M | |
| CG | Centerra Gold Inc | 3.1613 | -0.0428 | -1.34 | 451.8 K | 1.43 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7399 | -0.0494 | -1.3 | 59.5 K | 222.52 K | |
| WTE | Westshore Terminals Investment Corp | 14.5138 | -0.1895 | -1.29 | 126.07 K | 1.83 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.6849 | -0.1218 | -1.24 | 1.7 K | 16.46 K | |
| EMP-A | Empire Company Limited | 26.8384 | -0.3357 | -1.24 | 513.4 K | 13.78 M | |
| OVV | Ovintiv Inc | 37.552 | -0.45 | -1.18 | 1.97 M | 73.94 M | |
| BHC | Bausch Health Companies Inc | 30.48 | -0.36 | -1.17 | 904.96 K | 27.58 M | |
| ALA | AltaGas Ltd | 11.9734 | -0.1404 | -1.16 | 1.11 M | 13.24 M | |
| RUS | Russel Metals | 16.7213 | -0.1941 | -1.15 | 281 K | 4.7 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.5865 | -0.1108 | -1.14 | 1.8 K | 17.26 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.588 | -0.122 | -1.14 | 158.6 K | 1.68 M | |
| POU | Paramount Resources Ltd | 4.0105 | -0.046 | -1.13 | 262.88 K | 1.05 M | |
| SVM | Silvercorp Metals Inc | 3.316 | -0.0379 | -1.13 | 266.3 K | 883.05 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.6678 | -0.1561 | -1.13 | 3.15 K | 43.05 K | |
| SII | Sprott Inc | 21.3096 | -0.2403 | -1.12 | 14.87 K | 316.87 K | |
| PBL | Pollard Banknote Ltd | 22.1376 | -0.2467 | -1.1 | 5.61 K | 124.19 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9148 | -0.0745 | -1.07 | 800 | 5.53 K | |
| ICE | Canlan ICE Sports Corp | 3.2939 | -0.0354 | -1.06 | 1.5 K | 4.94 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9882 | -0.0851 | -1.05 | 15.1 K | 120.62 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8557 | -0.0827 | -1.04 | 100 | 785.57 | |
| TC | Tucows Inc | 101.41 | -1.06 | -1.03 | 1 K | 101.41 K | |
| KEY | Keyera Corp | 17.4777 | -0.182 | -1.03 | 731.55 K | 12.79 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4272 | -0.0668 | -1.03 | 10.85 K | 69.74 K | |
| TFII | Tfi International Inc | 35.7369 | -0.3709 | -1.03 | 235.93 K | 8.43 M | |
| TOT | Total Energy Services Inc | 8.2294 | -0.0844 | -1.02 | 6.63 K | 54.58 K | |
| SYZ | Sylogist Ltd | 10.6016 | -0.1077 | -1.01 | 5.82 K | 61.72 K | |
| CSU | Constellation Software Inc | 971.8127 | -9.7867 | -1 | 70.66 K | 68.67 M | |
| CTC | Canadian Tire Corp Ltd | 198.8933 | -1.9764 | -0.98 | 384 | 76.38 K | |
| WPM | Wheaton Precious Metals Corp | 26.7709 | -0.2644 | -0.98 | 955.39 K | 25.58 M | |
| KPT | Kp Tissue Inc | 5.3557 | -0.0528 | -0.98 | 2.6 K | 13.92 K | |
| WDO | Wesdome Gold Mines Ltd | 5.10 | -0.05 | -0.97 | 417.76 K | 2.13 M | |
| CM | Canadian Imperial Bank of Commerce | 38.8881 | -0.3768 | -0.96 | 6.14 M | 238.73 M | |
| BB | Blackberry Ltd | 11.41 | -0.11 | -0.95 | 1.05 M | 11.95 M | |
| ATZ | Aritzia Inc | 16.35 | -0.15 | -0.91 | 258.8 K | 4.23 M | |
| FOOD | Goodfood Market Corp | 3.30 | -0.03 | -0.9 | 110.92 K | 366.02 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.3336 | -0.1212 | -0.9 | 25.49 K | 339.9 K | |
| HLS | Hls Therapeutics Inc | 13.8715 | -0.1223 | -0.87 | 5.05 K | 70.11 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.1673 | -0.106 | -0.86 | 51.05 K | 621.14 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.22 | -0.08 | -0.86 | 400 | 3.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.1496 | 86.16 B | -0.4454 | -3.28 | 77.16 K | 1.01 M |
| ECXJ | CXJ Group Co. Limited | 2180.00 | 131.93 M | -20.00 | -0.91 | 52 | 113.36 K |
| CNNRF | CannaRoyalty Corp | 6.685 | 90.82 M | -0.155 | -2.27 | 281 K | 1.88 M |
| AJYG | AJ1G Inc | 518.40 | 6.47 M | -38.40 | -6.9 | 101 | 52.36 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 8 | 8 K |
| MMEX | MMEX Resources Corporation | 480.00 | 2.23 M | -70.00 | -12.73 | 113 | 54.24 K |
| MSRM | Mushrooms Inc. | 4.75 | 689.46 K | -0.75 | -13.64 | 292 | 1.39 K |
| TGHI | Touchpoint Group Holdings Inc | 3.0875 | 344.25 K | -0.0625 | -1.98 | 95.78 K | 295.73 K |
| DNAX | DNA Brands Inc | 10.00 | 339.48 K | -1.40 | -12.28 | 312 | 3.12 K |
| SEII | Sharing Economy International Inc | 8.25 | 322.59 K | -3.745 | -31.22 | 328 | 2.71 K |
| CBDL | CBD Life Sciences Inc | 3.06 | 305.53 K | -0.24 | -7.27 | 566 | 1.73 K |
| ENDV | Endonovo Therapeutics Inc | 20.00 | 180.75 K | -1.00 | -4.76 | 1 | 20 |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | -20.00 | -14.29 | 1.08 M | 129.8 M |
| BOMO | Bowmo Inc | 3.20 | 13.64 K | -0.90 | -21.95 | 1.02 K | 3.28 K |
| SGMD | Sugarmade Inc | 11.20 | 6.6 K | -0.80 | -6.67 | 3.88 K | 43.4 K |
| CGSI | CGS International Inc | 4.60 | 3.67 K | -1.592 | -25.71 | 2.27 K | 10.42 K |
| EVKG | Ever-Glory International Group Inc. | 3.56 | 2.92 K | -0.09 | -2.47 | 11.8 K | 42.01 K |
| EMWPF | Eros Media World Plc | 200.20 | 1.9 K | -1.80 | -0.89 | 20.66 K | 4.14 M |
| CYRNQ | CYRNQ | 48.40 | 799 | -1.20 | -2.42 | 2.72 K | 131.6 K |
| IPIC | iPic Entertainment Inc | 5.65 | 714 | -0.16 | -2.75 | 1.68 K | 9.51 K |
| MDLM | Medley Management Inc | 34.9713 | 612 | -0.564 | -1.59 | 2.53 K | 88.48 K |
| AGGG | Antilia Group Corp | 3.97 | 429 | -3.03 | -43.29 | 52.15 K | 207.04 K |
| AFOM | All For One Media Corp | 114.16 | 324 | -11.7585 | -9.34 | 23 | 2.63 K |
| MJARF | MJardin Group Inc | 3.6953 | 1 | -0.0567 | -1.51 | 63.33 K | 234.02 K |
| FLSS | Forbes Energy Services Ltd | 3.25 | -0.50 | -13.33 | 16.6 K | 53.95 K | |
| MMMM | Quad M Solutions Inc | 22.00 | -3.00 | -12 | 4 K | 88 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.675 | -0.66 | -6.39 | 2.7 K | 26.08 K | |
| STMH | Stem Holdings Inc | 178.00 | -11.00 | -5.82 | 227 | 40.41 K | |
| EWLL | eWellness Healthcare Corporation | 5.925 | -0.125 | -2.07 | 11.43 K | 67.73 K | |
| GGBXF | Green Growth Brands Inc | 3.8702 | -0.0798 | -2.02 | 287.55 K | 1.11 M | |
| SNNVF | Sunniva Inc | 3.95 | -0.04 | -1 | 57.71 K | 227.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 208 | 748.8 | |
| LTV | Leonovus Inc | 4.50 | -1.20 | -21.05 | 63.51 K | 285.81 K | |
| ENRG | New Energy Metals Corp | 25.60 | -6.40 | -20 | 413 | 10.57 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.02 | -0.67 | -18.16 | 4.56 K | 13.77 K | |
| URZ | Urz Energy Corp | 7.00 | -1.50 | -17.65 | 8.96 K | 62.72 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | -1.00 | -16.67 | 866 | 4.33 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 4.34 K | 15.2 K | |
| BQE | BQE Water Inc | 7.00 | -0.50 | -6.67 | 2 K | 14 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 650 | 3.31 K | |
| CNVI | Conavi Medical Corp. | 4.90 | -0.14 | -2.78 | 64.64 K | 316.74 K | |
| MAX | Max Resource Corp | 9.36 | -0.24 | -2.5 | 75 K | 702 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.40 | -0.13 | -2.35 | 6.7 K | 36.18 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -1.00 | -2.06 | 65.82 K | 3.13 M | |
| HITI | High Tide Inc | 7.65 | -0.15 | -1.92 | 18.91 K | 144.65 K | |
| IEI | Imperial Equities Inc | 3.3682 | -0.0448 | -1.31 | 2.5 K | 8.42 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | -0.04 | -1.27 | 28.8 K | 89.28 K | |
| MPH | Medicure Inc | 6.45 | -0.05 | -0.77 | 3.4 K | 21.96 K |