Loser Valuations for 16 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 16 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.7588 | 56.76 B | -0.755 | -1.19 | 1.37 M | 85.96 M |
| CQP | Cheniere Energy Partners LP | 26.2035 | 27.77 B | -0.3488 | -1.31 | 102.56 K | 2.69 M |
| EQX | Equinox Gold Corp | 4.5457 | 13.45 B | -0.0763 | -1.65 | 33.33 K | 151.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4912 | 3.99 B | -0.0933 | -1.09 | 1.1 K | 9.37 K |
| NHC | National Healthcare Corp | 59.8808 | 3.27 B | -0.6806 | -1.12 | 44.7 K | 2.68 M |
| NG | Novagold Resources Inc | 4.18 | 2.81 B | -0.15 | -3.46 | 1.18 M | 4.93 M |
| UUUU | Energy Fuels Inc | 3.04 | 1.76 B | -0.11 | -3.49 | 1.04 M | 3.18 M |
| REPX | Riley Exploration Permian Inc | 9.7478 | 894.52 M | -0.0937 | -0.95 | 965 | 9.41 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3941 | 756.38 M | -0.2003 | -5.57 | 76.33 K | 259.05 K |
| GORO | Gold Resource Corp | 3.3885 | 532.43 M | -0.026 | -0.76 | 383.61 K | 1.3 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1999 | 380.82 M | -0.0541 | -0.75 | 110.5 K | 795.59 K |
| REI | Ring Energy Inc | 5.26 | 289.2 M | -0.11 | -2.05 | 387 K | 2.04 M |
| EVI | Evi Industries Inc | 35.0477 | 270.19 M | -1.5909 | -4.34 | 7.5 K | 262.86 K |
| BKTI | Bk Technologies Inc | 17.975 | 252.32 M | -0.3122 | -1.71 | 1.61 K | 29.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3891 | 240.14 M | -0.0469 | -0.73 | 77.5 K | 495.16 K |
| ESP | Espey Mfg. & Electronics | 20.4763 | 140.16 M | -0.206 | -1 | 1.7 K | 34.81 K |
| OPHC | Optimumbank Hlds | 3.6752 | 111.53 M | -0.1048 | -2.77 | 133 | 488.8 |
| CEV | Eaton Vance California Muni Income Trust | 8.5945 | 75.54 M | -0.0576 | -0.67 | 80.02 K | 687.7 K |
| IOR | Income Opportunity Realty Trust | 11.0736 | 75.31 M | -0.2564 | -2.26 | 229 | 2.54 K |
| CVU | CPI Aerostructures | 6.44 | 61.21 M | -0.05 | -0.77 | 8.98 K | 57.84 K |
| DIT | Amcon Distributing Company | 76.1508 | 58.53 M | -3.8994 | -4.87 | 1.2 K | 91.38 K |
| DXR | Daxor Corp | 9.50 | 49.33 M | -0.46 | -4.62 | 69.69 K | 662.03 K |
| IBIO | Ibio Inc | 390.00 | 47.5 M | -20.00 | -4.88 | 60 | 23.4 K |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | -0.22 | -1.79 | 64 | 774.4 |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 3.33 K | 99.9 K |
| COHN | Cohen & CO Inc | 3.3837 | 32.9 M | -0.0383 | -1.12 | 1.55 K | 5.25 K |
| CPHI | China Pharma Holdings | 36.00 | 24.71 M | -2.31 | -6.03 | 6.86 K | 246.78 K |
| MXC | Mexco Energy Corp | 4.923 | 21.32 M | -0.4168 | -7.81 | 16.2 K | 79.75 K |
| ACCS | Access Newswire Inc | 12.52 | 13.03 M | -0.28 | -2.19 | 534 | 6.69 K |
| TOVX | Theriva Biologics Inc | 155.00 | 7.64 M | -2.50 | -1.59 | 852 | 132.06 K |
| PLAG | Planet Green Holdings Corp | 43.50 | 5.26 M | -0.70 | -1.58 | 3.37 K | 146.59 K |
| DSS | Document Security Systems | 602.4148 | 4.96 M | -15.5797 | -2.52 | 40 | 24.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1619.9985 | 4.91 M | -24.0012 | -1.46 | 120 | 194.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 49.30 | 4.23 M | -4.20 | -7.85 | 808 | 39.83 K |
| TOPS | Top Ships Inc | 88800.00 | 2.44 M | -2400.00 | -2.63 | 4 | 355.2 K |
| OGEN | Oragenics Inc | 954.00 | 1.58 M | -18.00 | -1.85 | 557 | 531.38 K |
| ENSV | Enservco Corpporation | 6.675 | 29.09 K | -0.1515 | -2.22 | 4.87 K | 32.51 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7493 | -0.4718 | -2.74 | 500 | 8.37 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.8496 | -0.4615 | -2.52 | 401 | 7.16 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.7664 | -0.2847 | -1.58 | 250 | 4.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 56.5541 | -1.0473 | -1.82 | 257 | 14.53 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 66.7838 | 289.14 B | -0.8667 | -1.28 | 1.67 M | 111.34 M |
| PANW | Palo Alto Networks Inc | 40.7466 | 256.86 B | -0.6234 | -1.51 | 5.89 M | 240.17 M |
| AMGN | Amgen Inc | 151.8262 | 249.05 B | -2.5432 | -1.65 | 2.73 M | 414.08 M |
| GILD | Gilead Sciences Inc | 49.4876 | 207 B | -0.6825 | -1.36 | 5.82 M | 288.05 M |
| SHOP | Shopify Inc | 21.54 | 193.23 B | -0.263 | -1.21 | 13.38 M | 288.25 M |
| PEP | Pepsico Inc | 98.9274 | 192.61 B | -1.0102 | -1.01 | 5.26 M | 520.72 M |
| ISRG | Intuitive Surg Inc | 187.1433 | 159.96 B | -5.1267 | -2.67 | 2.6 M | 487.1 M |
| VRTX | Vertex Pharmaceutic | 179.74 | 138.71 B | -2.75 | -1.51 | 900.3 K | 161.82 M |
| SBUX | Starbucks Corporation | 64.9682 | 120.18 B | -0.3948 | -0.6 | 8.34 M | 541.64 M |
| ADP | Automatic Data Processing, Inc. | 139.3863 | 119.75 B | -1.3239 | -0.94 | 1.08 M | 150.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.6713 | 112.71 B | -0.6676 | -2.06 | 1.19 M | 37.56 M |
| MRNA | Moderna | 23.78 | 101.48 B | -2.06 | -7.97 | 964.84 K | 22.94 M |
| EQIX | Equinix Inc | 397.1447 | 100.25 B | -6.4398 | -1.6 | 346.9 K | 137.77 M |
| REGN | Regeneron Pharmaceuticals | 365.2226 | 93.11 B | -7.7576 | -2.08 | 1.05 M | 385.27 M |
| INTU | Intuit Inc | 247.1823 | 91.26 B | -2.7689 | -1.11 | 1.04 M | 257.91 M |
| CDNS | Cadence Design Systems, Inc. | 64.70 | 87.78 B | -0.36 | -0.55 | 2.14 M | 138.37 M |
| FTNT | Fortinet Inc | 18.81 | 87.31 B | -0.234 | -1.23 | 10.92 M | 205.47 M |
| SNPS | Synopsys Inc | 116.73 | 86.32 B | -0.84 | -0.71 | 765.63 K | 89.37 M |
| NTES | Netease Inc ADR | 45.8726 | 82.89 B | -0.8286 | -1.77 | 2.33 M | 106.79 M |
| MELI | MercadoLibre Inc | 501.96 | 76.55 B | -11.72 | -2.28 | 469.58 K | 235.71 M |
| AEP | American Electric Power Company | 64.9176 | 68.9 B | -0.9458 | -1.44 | 2.19 M | 141.97 M |
| ARGX | Argenx Se ADR | 122.62 | 58.31 B | -4.76 | -3.74 | 142.33 K | 17.45 M |
| GRMN | Garmin Ltd | 74.9458 | 55.03 B | -0.7599 | -1 | 946.5 K | 70.94 M |
| IDXX | Idexx Laboratories | 222.17 | 53.26 B | -3.05 | -1.35 | 342.07 K | 76 M |
| XEL | XCEL Energy Inc | 44.3939 | 51.14 B | -0.7445 | -1.65 | 4.17 M | 185.02 M |
| ROP | Roper Industries | 336.0504 | 47.2 B | -1.9621 | -0.58 | 409.38 K | 137.57 M |
| EXC | Exelon Corp | 27.4251 | 47 B | -0.5519 | -1.97 | 5.16 M | 141.58 M |
| PAYX | Paychex Inc | 66.3447 | 41.67 B | -0.6343 | -0.95 | 1.26 M | 83.76 M |
| TTWO | Take-Two Interactive Software | 90.94 | 40.18 B | -1.71 | -1.85 | 2.54 M | 230.63 M |
| TEAM | Atlassian | 112.97 | 38.9 B | -1.48 | -1.29 | 2.01 M | 227.55 M |
| BIIB | Biogen Inc | 228.72 | 36.71 B | -3.65 | -1.57 | 2.42 M | 554.65 M |
| FISV | Fiserv Inc | 85.01 | 33.44 B | -1.54 | -1.78 | 5.09 M | 432.31 M |
| GMAB | Genmab A/S ADR | 17.025 | 32.98 B | -0.475 | -2.71 | 34.1 K | 580.55 K |
| ZS | Zscaler Inc | 66.26 | 32.23 B | -0.78 | -1.16 | 1.38 M | 91.33 M |
| ILMN | Illumina Inc | 320.5253 | 32.23 B | -5.4669 | -1.68 | 1 M | 321.39 M |
| DXCM | Dexcom | 29.44 | 29.62 B | -0.3025 | -1.02 | 3.78 M | 111.24 M |
| OKTA | Okta Inc. | 94.22 | 29.49 B | -1.47 | -1.54 | 1.3 M | 122.29 M |
| CTSH | Cognizant Tech Sol | 64.6889 | 28.93 B | -2.1773 | -3.26 | 4.4 M | 284.6 M |
| TW | Tradeweb Markets Inc | 39.5123 | 27.59 B | -1.4616 | -3.57 | 1.64 M | 64.65 M |
| FWONK | Liberty Media F1 Series K | 36.3397 | 26.66 B | -0.2513 | -0.69 | 746.99 K | 27.15 M |
| VRSK | Verisk Analytics Inc | 130.4216 | 26.63 B | -1.2513 | -0.95 | 702.1 K | 91.57 M |
| FWONA | Liberty Media F1 Series A | 35.2283 | 25.32 B | -0.212 | -0.6 | 130.41 K | 4.59 M |
| MDB | Mongodb Inc Cl A | 138.14 | 25.16 B | -6.65 | -4.59 | 1 M | 138.62 M |
| INCY | Incyte Corp | 76.98 | 24.39 B | -1.17 | -1.5 | 1.33 M | 102.49 M |
| UTHR | United Therapeutic | 107.00 | 23.94 B | -0.98 | -0.91 | 326.27 K | 34.91 M |
| RGLD | Royal Gold Inc | 84.5477 | 22.46 B | -1.2108 | -1.41 | 368.9 K | 31.19 M |
| PTC | Ptc Inc | 97.33 | 21.19 B | -0.66 | -0.67 | 845.19 K | 82.26 M |
| JBHT | J B Hunt Transport | 93.9778 | 20.28 B | -4.8919 | -4.95 | 3.61 M | 339.38 M |
| EVRG | Evergy Inc | 43.6922 | 20.18 B | -0.5513 | -1.25 | 1.46 M | 63.84 M |
| SBAC | SBA Communications | 182.4554 | 19.78 B | -3.8806 | -2.08 | 483.7 K | 88.25 M |
| LNT | Alliant Energy Corp | 37.0051 | 18.85 B | -0.5057 | -1.35 | 801.9 K | 29.67 M |
| MEDP | Medpace Holdings Inc | 56.24 | 18.27 B | -2.64 | -4.48 | 445.35 K | 25.05 M |
| PAAS | Pan Amer Silver Corp | 11.6103 | 17.07 B | -0.2758 | -2.32 | 1.23 M | 14.25 M |
| EXEL | Exelixis Inc | 22.85 | 16.98 B | -0.16 | -0.7 | 1.57 M | 35.95 M |
| ASND | Ascendis Pharma ADR | 111.54 | 16.9 B | -1.54 | -1.36 | 235.28 K | 26.24 M |
| PAA | Plains All American Pipeline LP | 13.6857 | 16.88 B | -0.1746 | -1.26 | 1.12 M | 15.36 M |
| ICLR | Icon Plc | 133.19 | 15.34 B | -3.78 | -2.76 | 204.45 K | 27.23 M |
| JAZZ | Jazz Pharma Plc | 135.90 | 15.07 B | -2.49 | -1.8 | 456.8 K | 62.08 M |
| CHKP | Check Point Software | 130.07 | 14.72 B | -1.50 | -1.14 | 927.82 K | 120.68 M |
| VNOM | Viper Energy LP | 22.2427 | 14.59 B | -0.1121 | -0.5 | 462.49 K | 10.29 M |
| CHRW | C.H. Robinson Ww | 75.9141 | 14.53 B | -1.1533 | -1.5 | 1.87 M | 141.9 M |
| REG | Regency Centers Corp | 49.7572 | 13.99 B | -1.4449 | -2.82 | 612 K | 30.45 M |
| TIGO | Millicom International Cellular S.A. | 49.42 | 13.96 B | -0.3218 | -0.65 | 4.7 K | 232.27 K |
| COKE | Coca Cola Bot Cons | 28.0475 | 13.84 B | -0.2352 | -0.83 | 393.34 K | 11.03 M |
| PIRBF | Piraeus Bank S.A. | 28.9504 | 13.29 B | -1.5157 | -4.98 | 30 | 868.51 |
| LULU | Lululemon Athletica | 169.33 | 12.83 B | -2.68 | -1.56 | 1.76 M | 297.97 M |
| CSGP | Costar Group Inc | 48.402 | 12.29 B | -0.497 | -1.02 | 1.43 M | 69.36 M |
| TXRH | Texas Roadhouse Inc | 56.3914 | 12.07 B | -0.6624 | -1.16 | 871.5 K | 49.15 M |
| COO | Cooper Companies | 72.1898 | 11.86 B | -1.6587 | -2.25 | 1.12 M | 81 M |
| ALGN | Align Technology | 288.38 | 11.7 B | -4.17 | -1.43 | 733.34 K | 211.48 M |
| TECH | Bio-Techne Cp | 47.0972 | 11.43 B | -1.2904 | -2.67 | 519.44 K | 24.46 M |
| UHAL | A M E R C O | 36.4693 | 11.01 B | -0.1917 | -0.52 | 219 K | 7.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 234.7896 | 11 B | -3.2735 | -1.38 | 861.5 K | 202.27 M |
| SIRI | Sirius XM Holdings | 49.1672 | 10.9 B | -0.2475 | -0.5 | 2.16 M | 106.1 M |
| BMRN | Biomarin Pharmaceuticals | 88.51 | 10.85 B | -3.34 | -3.64 | 1.14 M | 100.9 M |
| ENSG | The Ensign Group IN | 44.5383 | 10.56 B | -3.0022 | -6.32 | 290.66 K | 12.95 M |
| PODD | Insulet Corp | 89.49 | 10.16 B | -1.94 | -2.12 | 560.91 K | 50.2 M |
| HSIC | Henry Schein Inc | 61.33 | 9.51 B | -0.56 | -0.9 | 1.43 M | 87.67 M |
| BRKR | Bruker Corp | 38.0013 | 9.34 B | -0.6249 | -1.62 | 911.5 K | 34.64 M |
| CTRE | Caretrust REIT Inc | 16.6181 | 9.03 B | -0.397 | -2.33 | 981.7 K | 16.31 M |
| MTCH | Match Group Inc | 56.1513 | 8.88 B | -2.302 | -3.94 | 2.94 M | 164.85 M |
| HQY | Healthequity | 70.87 | 8.57 B | -4.22 | -5.62 | 984.51 K | 69.77 M |
| PTGX | Protagonist Therapeutics Inc | 10.52 | 8.54 B | -0.14 | -1.31 | 92.2 K | 969.99 K |
| KNTK | Kinetik Holdings Inc | 35.9173 | 8.25 B | -2.8496 | -7.35 | 47.93 K | 1.72 M |
| TWST | Twist Bioscience Corp | 28.15 | 8.01 B | -0.45 | -1.57 | 95.98 K | 2.7 M |
| FCFS | First Cash Fin Svcs | 80.7202 | 7.96 B | -0.7901 | -0.97 | 225.54 K | 18.21 M |
| DBX | Dropbox Inc | 21.80 | 7.54 B | -0.35 | -1.58 | 1.8 M | 39.13 M |
| CYTK | Cytokinetics | 8.31 | 7.48 B | -0.18 | -2.12 | 345.68 K | 2.87 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.62 | 7.37 B | -0.40 | -2.35 | 60.76 K | 1.01 M |
| URBN | Urban Outfitters Inc | 30.43 | 7.26 B | -1.09 | -3.46 | 3.91 M | 118.84 M |
| CPB | Campbell Soup Company | 30.7426 | 6.9 B | -0.3196 | -1.03 | 1.56 M | 47.89 M |
| FSV | Firstsrvce Sub VT Sh | 84.5554 | 6.69 B | -1.1311 | -1.32 | 17.2 K | 1.45 M |
| LNTH | Lantheus Holdings | 24.79 | 6.57 B | -0.46 | -1.82 | 252.4 K | 6.26 M |
| IONS | Ionis Pharmaceuticals | 83.28 | 6.55 B | -0.60 | -0.72 | 1.2 M | 99.63 M |
| CVLT | Commvault Systems | 62.68 | 6.48 B | -0.89 | -1.4 | 801.88 K | 50.26 M |
| SAIC | Science Applications International | 66.6545 | 6.13 B | -0.5958 | -0.89 | 433.1 K | 28.87 M |
| LGND | Ligand Pharm | 77.7979 | 6.12 B | -0.6737 | -0.86 | 434.09 K | 33.77 M |
| PAGP | Plains Gp Holdings LP | 14.4859 | 6.01 B | -0.1299 | -0.89 | 857.67 K | 12.42 M |
| RDNT | Radnet Inc | 12.71 | 5.98 B | -0.25 | -1.93 | 406.78 K | 5.17 M |
| SSRM | Ssr Mining Inc | 11.343 | 5.79 B | -0.3619 | -3.09 | 525.12 K | 5.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 109.5697 | 1.21 T | -3.7631 | -3.32 | 6.57 M | 720.25 M |
| ABBV | Abbvie Inc | 59.7325 | 514.78 B | -0.6106 | -1.01 | 3.62 M | 216.52 M |
| MRK | Merck & Company | 59.5417 | 361.73 B | -0.7446 | -1.24 | 12.53 M | 746.13 M |
| UNH | Unitedhealth Group Inc | 197.80 | 353.79 B | -8.2715 | -4.01 | 27.36 M | 5.41 B |
| NVS | Novartis Ag ADR | 61.0424 | 307 B | -1.2464 | -2 | 2.98 M | 181.96 M |
| SAP | SAP Ag ADR | 97.8114 | 269.45 B | -1.4073 | -1.42 | 1.08 M | 105.77 M |
| TMO | Thermo Fisher Scientific Inc | 261.9593 | 257.42 B | -10.5341 | -3.87 | 2.44 M | 639.97 M |
| BAC-PE | Bank of America Corporation | 15.2441 | 224.48 B | -0.0822 | -0.54 | 33.31 K | 507.83 K |
| DELL | Dell Technologies Inc | 29.0369 | 208.88 B | -0.5041 | -1.71 | 1.13 M | 32.69 M |
| BHP | BHP Billiton Ltd ADR | 31.5266 | 203.04 B | -0.37 | -1.16 | 3.04 M | 95.91 M |
| DIS | Walt Disney Company | 125.379 | 201.59 B | -2.0656 | -1.62 | 14.56 M | 1.83 B |
| SHOP | Shopify Inc | 21.54 | 194.77 B | -0.263 | -1.21 | 13.38 M | 288.25 M |
| TTE | Totalenergies Se ADR | 35.0359 | 193.41 B | -0.4279 | -1.21 | 1.18 M | 41.26 M |
| ABT | Abbott Laboratories | 67.4016 | 190.39 B | -0.9883 | -1.45 | 6.23 M | 419.76 M |
| NEE | Nextera Energy | 43.2525 | 182.36 B | -0.3743 | -0.86 | 6.52 M | 282.15 M |
| WELL | Welltower Inc | 59.419 | 179.74 B | -2.1921 | -3.56 | 1.98 M | 117.48 M |
| NVO | Novo Nordisk A/S ADR | 45.86 | 177.79 B | -0.8818 | -1.89 | 1.38 M | 63.35 M |
| CRM | Salesforce.com Inc | 156.3939 | 175.83 B | -1.3797 | -0.87 | 3 M | 469.93 M |
| PFE | Pfizer Inc | 27.5042 | 167.51 B | -0.7865 | -2.78 | 27.51 M | 756.56 M |
| COP | ConocoPhillips | 51.8583 | 163.71 B | -0.3938 | -0.75 | 7.79 M | 404 M |
| DHR | Danaher Corp | 110.0867 | 161.86 B | -1.9925 | -1.78 | 3.53 M | 388.15 M |
| RIO | Rio Tinto Plc ADR | 34.7626 | 136.18 B | -1.2214 | -3.39 | 5.8 M | 201.72 M |
| MDT | Medtronic Inc | 70.7884 | 130.22 B | -0.5916 | -0.83 | 8.42 M | 596.36 M |
| BMY | Bristol-Myers Squibb Company | 35.3351 | 127.02 B | -0.3685 | -1.03 | 21.34 M | 753.93 M |
| MO | Altria Group | 36.2749 | 126.62 B | -0.3538 | -0.97 | 5.4 M | 196.02 M |
| NEM | Newmont Mining Corp | 28.8019 | 125.65 B | -0.414 | -1.42 | 11.18 M | 321.9 M |
| SYK | Stryker Corp | 175.4975 | 124.06 B | -4.0663 | -2.26 | 1.68 M | 295.47 M |
| PLD | Prologis Inc | 59.9935 | 123.44 B | -0.7915 | -1.3 | 3.37 M | 202.25 M |
| MCK | Mckesson Corp | 110.921 | 122.48 B | -0.5707 | -0.51 | 992.7 K | 110.11 M |
| SO | Southern Company | 39.9251 | 107.51 B | -0.2515 | -0.63 | 5.59 M | 223.04 M |
| CVS | CVS Corp | 42.558 | 107.28 B | -0.2527 | -0.59 | 12.94 M | 550.84 M |
| NOW | Servicenow Inc | 239.81 | 105.84 B | -3.98 | -1.63 | 1.13 M | 271.15 M |
| HCA | Hca Holdings Inc | 107.7437 | 103.4 B | -11.9726 | -10 | 5.14 M | 553.64 M |
| MPC | Marathon Petroleum Corp | 48.0793 | 101.49 B | -0.4165 | -0.86 | 7.9 M | 379.82 M |
| GSK | Glaxosmithkline Plc ADR | 29.4549 | 100.84 B | -0.3657 | -1.23 | 2.59 M | 76.16 M |
| DUK | Duke Energy Corp | 67.3714 | 99.63 B | -1.0208 | -1.49 | 3.17 M | 213.32 M |
| AEM | Agnico-Eagle Mines Ltd | 35.7994 | 96.85 B | -1.0388 | -2.82 | 1.53 M | 54.7 M |
| ELV | Elevance Health Inc | 222.6317 | 92.3 B | -16.1209 | -6.75 | 6.4 M | 1.42 B |
| AMT | American Tower Corp | 159.123 | 87.55 B | -3.2206 | -1.98 | 2.11 M | 335.48 M |
| SPG | Simon Property Group | 120.3901 | 86.71 B | -5.0445 | -4.02 | 1.38 M | 166.32 M |
| NGG | National Grid Transco Plc ADR | 34.7787 | 83.6 B | -0.3526 | -1 | 320.5 K | 11.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1055 | 81.45 B | -0.0291 | -0.7 | 36.53 M | 149.98 M |
| CP | Canadian Pacific Railway | 39.8757 | 80.15 B | -0.2149 | -0.54 | 1.26 M | 50.28 M |
| E | Eni S.P.A. ADR | 21.7636 | 79.08 B | -0.3128 | -1.42 | 203.2 K | 4.42 M |
| CI | Cigna Corp | 137.3916 | 77.58 B | -11.6251 | -7.8 | 6.38 M | 876.98 M |
| DLR | Digital Realty Trust | 93.7332 | 67.07 B | -2.2278 | -2.32 | 862.8 K | 80.87 M |
| PSA | Public Storage | 162.8444 | 63.05 B | -2.3291 | -1.41 | 685.64 K | 111.65 M |
| CAH | Cardinal Health | 38.5774 | 62.92 B | -0.2723 | -0.7 | 2.42 M | 93.44 M |
| BSX | Boston Scientific Corp | 36.17 | 61.96 B | -1.64 | -4.34 | 32.95 M | 1.19 B |
| WPM | Wheaton Precious Metals | 21.1355 | 61.91 B | -0.3495 | -1.63 | 1.84 M | 38.84 M |
| D | Dominion Resources | 55.2837 | 60.34 B | -1.1407 | -2.02 | 3.08 M | 170.24 M |
| BDX | Becton Dickinson and Company | 164.9853 | 57.71 B | -4.248 | -2.51 | 2.03 M | 335.42 M |
| TRGP | Targa Resources | 31.7176 | 56.74 B | -0.2802 | -0.88 | 1.71 M | 54.15 M |
| O | Realty Income Corp | 47.5551 | 56.31 B | -1.3991 | -2.86 | 2.01 M | 95.68 M |
| DEO | Diageo Plc ADR | 136.2907 | 55.48 B | -1.0237 | -0.75 | 245.6 K | 33.47 M |
| ETR | Entergy Corp | 36.31 | 52.82 B | -0.6454 | -1.75 | 3.53 M | 128.17 M |
| HUM | Humana Inc | 220.6528 | 52.08 B | -17.7385 | -7.44 | 4.79 M | 1.06 B |
| XYZ | Block, Inc | 73.49 | 51.36 B | -0.90 | -1.21 | 6.39 M | 469.71 M |
| SRE | Sempra | 50.918 | 51.12 B | -0.5161 | -1 | 4.83 M | 246.15 M |
| VMRK | Vivmark Residential | 57.5005 | 50.69 B | -1.4199 | -2.41 | 1.73 M | 99.64 M |
| INFY | Infosys Ltd ADR | 8.6904 | 50.63 B | -0.1676 | -1.89 | 21.43 M | 186.25 M |
| A | Agilent Technologies | 73.7013 | 49.28 B | -2.7085 | -3.54 | 3.44 M | 253.64 M |
| FNV | Franco Nev Corp | 68.3188 | 49.17 B | -1.5007 | -2.15 | 568.4 K | 38.83 M |
| AU | Anglogold Ashanti Ltd ADR | 11.2043 | 47.03 B | -0.0602 | -0.53 | 2.45 M | 27.49 M |
| VTR | Ventas Inc | 45.442 | 46.93 B | -1.7872 | -3.78 | 2.67 M | 121.4 M |
| SE | Sea Ltd ADR | 23.45 | 46.38 B | -0.20 | -0.85 | 2.95 M | 69.2 M |
| KEYS | Keysight Technologies Inc Comm | 90.52 | 46.33 B | -1.18 | -1.29 | 1.36 M | 123.12 M |
| WAT | Waters Corp | 240.71 | 44.93 B | -8.23 | -3.31 | 697.05 K | 167.79 M |
| IQV | Iqvia Holdings Inc | 136.29 | 44.8 B | -4.79 | -3.4 | 1.24 M | 169.41 M |
| ED | Consolidated Edison Company of New York | 65.0536 | 43.85 B | -0.7702 | -1.17 | 1.85 M | 120.41 M |
| CMG | Chipotle Mexican Grill | 14.1296 | 43.55 B | -0.1158 | -0.81 | 22.21 M | 313.89 M |
| CBRE | CBRE Group Inc | 50.67 | 39.05 B | -0.57 | -1.11 | 1.37 M | 69.5 M |
| PCG | Pacific Gas & Electric Company | 21.9419 | 38.94 B | -1.4392 | -6.16 | 7.66 M | 168.08 M |
| WEC | Wisconsin Energy Corp | 61.1657 | 38.12 B | -0.976 | -1.57 | 1.48 M | 90.61 M |
| CCI | Crown Castle International Corp | 92.2846 | 37.7 B | -2.0662 | -2.19 | 3 M | 277.01 M |
| WDS | Woodside Energy Group Ltd | 21.083 | 37.52 B | -0.1927 | -0.91 | 3.79 K | 79.9 K |
| PEG | Public Service Enterprise Group Inc | 46.419 | 36.2 B | -0.9797 | -2.07 | 2.02 M | 93.87 M |
| EXR | Extra Space Storage Inc | 76.8947 | 34.73 B | -1.2684 | -1.62 | 440.7 K | 33.89 M |
| CNC | Centene Corp | 50.07 | 34.53 B | -3.15 | -5.92 | 12.23 M | 612.53 M |
| MTD | Mettler-Toledo International | 732.17 | 34.51 B | -12.17 | -1.64 | 101.85 K | 74.57 M |
| ADM | Archer Daniels Midland | 34.9679 | 33.3 B | -0.2929 | -0.83 | 1.93 M | 67.44 M |
| RMD | Resmed Inc | 95.6874 | 33.09 B | -1.1743 | -1.21 | 715.5 K | 68.46 M |
| ZTS | Zoetis Inc Cl A | 93.0519 | 32.81 B | -1.9611 | -2.06 | 2.01 M | 187.43 M |
| IRM | Iron Mountain Inc | 24.8375 | 31.71 B | -0.3583 | -1.42 | 1.63 M | 40.45 M |
| AEE | Ameren Corp | 58.1012 | 31.24 B | -0.9676 | -1.64 | 969.2 K | 56.31 M |
| FTS | Fortis Inc | 28.6654 | 30.71 B | -0.2075 | -0.72 | 261 K | 7.48 M |
| AWK | American Water Works | 89.6287 | 29.92 B | -1.3477 | -1.48 | 1.38 M | 123.33 M |
| LH | Laboratory Corp of America Holdings | 124.9251 | 29.77 B | -5.2881 | -4.06 | 1.06 M | 132.95 M |
| ATO | Atmos Energy Corp | 84.5656 | 29.27 B | -0.7936 | -0.93 | 761.5 K | 64.4 M |
| BBD | Banco Bradesco S.A. ADR | 5.6384 | 28.39 B | -0.0572 | -1 | 9.95 M | 56.1 M |
| DGX | Quest Diagnostics Inc | 77.4533 | 28.21 B | -1.6519 | -2.09 | 2.16 M | 167.1 M |
| DTE | Dte Energy Company | 82.7462 | 28.11 B | -1.1117 | -1.33 | 830.49 K | 68.72 M |
| WST | West Pharmaceutical Services | 111.6858 | 27.85 B | -2.8047 | -2.45 | 429.7 K | 47.99 M |
| VICI | Vici Properties Inc | 15.1138 | 27.3 B | -0.1717 | -1.12 | 2.31 M | 34.96 M |
| CNP | Centerpoint Energy Inc | 24.7036 | 26.95 B | -0.2868 | -1.15 | 3.43 M | 84.8 M |
| PPL | PPL Corp | 23.3118 | 26.94 B | -0.4168 | -1.76 | 4.1 M | 95.55 M |
| FE | Firstenergy Corp | 30.3971 | 26.88 B | -0.6161 | -1.99 | 3.91 M | 118.88 M |
| ES | Eversource Energy | 54.7021 | 26.31 B | -0.4913 | -0.89 | 1.43 M | 78.21 M |
| KGC | Kinross Gold Corp | 3.1152 | 26.2 B | -0.036 | -1.14 | 6.73 M | 20.96 M |
| STE | Steris Corp | 117.2663 | 24.6 B | -3.2595 | -2.7 | 443.4 K | 52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.1753 | 2.58 B | -0.2574 | -1.32 | 100 | 1.92 K |
| ORIO | ORIO | 12.00 | -0.90 | -6.98 | 28.8 K | 345.6 K | |
| SGR-U | Slate Grocery REIT | 4.7751 | -0.27 | -5.35 | 210 | 1 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.40 | -5.33 | 22.27 K | 158.12 K | |
| ELD | Eldorado Gold | 5.7105 | -0.2696 | -4.51 | 814.18 K | 4.65 M | |
| PRN | Profound Medical Corp | 8.50 | -0.40 | -4.49 | 10.51 K | 89.33 K | |
| AGI | Alamos Gold Inc Cls A | 5.9346 | -0.2737 | -4.41 | 1.11 M | 6.57 M | |
| CAS | Cascades Inc | 6.2058 | -0.2732 | -4.22 | 306.63 K | 1.9 M | |
| BRAG | Bragg Gaming Group Inc | 4.60 | -0.20 | -4.17 | 53.5 K | 246.1 K | |
| IMG | Iamgold Corp | 4.17 | -0.18 | -4.14 | 1.6 M | 6.68 M | |
| SVM | Silvercorp Metals Inc | 3.0128 | -0.1232 | -3.93 | 100.7 K | 303.39 K | |
| WDO | Wesdome Gold Mines Ltd | 4.26 | -0.17 | -3.84 | 487.42 K | 2.08 M | |
| EFR | Energy Fuels Inc | 4.07 | -0.16 | -3.78 | 197.5 K | 803.83 K | |
| LUG | Lundin Gold Inc | 4.3484 | -0.1702 | -3.77 | 55.6 K | 241.77 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8023 | -0.2235 | -3.71 | 27.7 K | 160.72 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.8025 | -0.2988 | -3.69 | 913.53 K | 7.13 M | |
| AG | First Majestic Silver Corp | 7.9826 | -0.296 | -3.58 | 773.05 K | 6.17 M | |
| KEL | Kelt Exploration Ltd | 5.71 | -0.21 | -3.55 | 755.5 K | 4.31 M | |
| NFI | Nfi Group Inc. | 27.9787 | -0.9946 | -3.43 | 770.71 K | 21.56 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.949 | -0.1735 | -3.39 | 951.88 K | 4.71 M | |
| NG | Novagold Res Inc | 5.58 | -0.19 | -3.29 | 164.53 K | 918.07 K | |
| HLF | High Liner | 6.8523 | -0.2281 | -3.22 | 44.3 K | 303.56 K | |
| FVI | Fortuna Mines Inc | 4.29 | -0.14 | -3.16 | 420.3 K | 1.8 M | |
| XAU | Goldmoney Inc | 12.3076 | -0.3986 | -3.14 | 9.02 K | 111.01 K | |
| SSRM | Ssr Mining Inc | 15.2372 | -0.4884 | -3.11 | 143.5 K | 2.19 M | |
| AVNT | Avant Brands Inc | 18.90 | -0.60 | -3.08 | 6.9 K | 130.41 K | |
| NEO | NEO Performance Materials Inc | 9.4269 | -0.2984 | -3.07 | 41 K | 386.5 K | |
| AEM | Agnico Eagle Mines Ltd | 47.7331 | -1.4657 | -2.98 | 1.02 M | 48.73 M | |
| TC | Tucows Inc | 115.67 | -3.51 | -2.95 | 4.8 K | 555.22 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4536 | -0.2554 | -2.93 | 9.6 K | 81.15 K | |
| WRG | Western Energy Services Corp | 40.80 | -1.20 | -2.86 | 137 | 5.59 K | |
| ABX | Barrick Mining Corp | 14.8977 | -0.4283 | -2.79 | 7.3 M | 108.77 M | |
| PPR | Prairie Provident Resources Inc | 5.25 | -0.15 | -2.78 | 2.69 K | 14.12 K | |
| EDV | Endeavour Mining Corp | 15.6726 | -0.4349 | -2.7 | 161 K | 2.52 M | |
| CSCI | Cosciens Biopharma Inc | 582.00 | -16.00 | -2.68 | 204 | 118.73 K | |
| IFP | Interfor Corp | 14.9123 | -0.4038 | -2.64 | 131.5 K | 1.96 M | |
| PAAS | Pan American Silver Corp | 15.4055 | -0.4077 | -2.58 | 181.18 K | 2.79 M | |
| IVN | Ivanhoe Mines Ltd | 3.07 | -0.08 | -2.54 | 1 M | 3.08 M | |
| JWEL | Jamieson Wellness Inc | 15.3492 | -0.3896 | -2.48 | 57.6 K | 884.11 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2517 | -0.9277 | -2.43 | 393.13 K | 14.64 M | |
| SEA | Seabridge Gold Inc | 11.4338 | -0.2838 | -2.42 | 84.81 K | 969.72 K | |
| TA-PE | TransAlta Corp Pref E | 7.687 | -0.1892 | -2.4 | 4.44 K | 34.1 K | |
| Y | Yellow Pages Ltd | 4.805 | -0.1166 | -2.37 | 3.5 K | 16.82 K | |
| FNV | Franco-Nevada Corp | 90.852 | -2.1783 | -2.34 | 716.7 K | 65.11 M | |
| CSU | Constellation Software Inc | 1028.0583 | -24.6394 | -2.34 | 55.93 K | 57.5 M | |
| CFP | Canfor Corp | 14.00 | -0.32 | -2.23 | 204.5 K | 2.86 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.002 | -0.9417 | -2.19 | 101.58 K | 4.27 M | |
| DPM | Dundee Precious Metals Inc | 3.5328 | -0.0789 | -2.18 | 71.46 K | 252.46 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1189 | -0.3347 | -2.17 | 529.74 K | 8.01 M | |
| MUX | Mcewen Mining Inc | 18.40 | -0.40 | -2.13 | 12.23 K | 225.03 K | |
| WCP | Whitecap Resources Inc | 3.533 | -0.0763 | -2.11 | 1.85 M | 6.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4634 | -0.3322 | -2.1 | 191.04 K | 2.95 M | |
| FTS-PI | Fortis Inc Pref I | 9.0348 | -0.1908 | -2.07 | 3.1 K | 28.01 K | |
| GBT | Bmtc Group Inc | 12.4225 | -0.2579 | -2.03 | 2.4 K | 29.81 K | |
| YGR | Yangarra Resources Ltd | 3.44 | -0.07 | -1.99 | 231.5 K | 796.36 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7214 | -0.4189 | -1.98 | 257.05 K | 5.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.93 | -0.58 | -1.97 | 228.8 K | 6.62 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4182 | -0.2261 | -1.94 | 250.45 K | 2.86 M | |
| TXG | Torex Gold Resources Inc | 13.0637 | -0.249 | -1.87 | 277.32 K | 3.62 M | |
| FURY | Fury Gold Mines Ltd | 3.1556 | -0.0592 | -1.84 | 84.71 K | 267.32 K | |
| WPM | Wheaton Precious Metals Corp | 28.0638 | -0.5218 | -1.83 | 941.89 K | 26.43 M | |
| OR | Osisko Gold Royalties Ltd | 13.6837 | -0.2544 | -1.83 | 294.2 K | 4.03 M | |
| CG | Centerra Gold Inc | 3.3372 | -0.0618 | -1.82 | 447.6 K | 1.49 M | |
| TCL-A | Transcontinental Inc | 10.8189 | -0.1964 | -1.78 | 320.39 K | 3.47 M | |
| TFII | Tfi International Inc | 37.3307 | -0.6485 | -1.71 | 187.47 K | 7 M | |
| FRU | Freehold Royalties Ltd | 5.6286 | -0.0966 | -1.69 | 341.57 K | 1.92 M | |
| SIA | Sienna Senior Living Inc | 11.5007 | -0.1954 | -1.67 | 222.1 K | 2.55 M | |
| TA | Transalta Corp | 8.4657 | -0.1414 | -1.64 | 515.14 K | 4.36 M | |
| ALS | Altius Minerals Corp | 11.3992 | -0.1882 | -1.62 | 27.53 K | 313.83 K | |
| LGO | Largo Resources Ltd | 18.60 | -0.30 | -1.59 | 402.2 K | 7.48 M | |
| FSV | Firstservice Corp | 112.5806 | -1.8081 | -1.58 | 38.7 K | 4.36 M | |
| TPX-B | Molson Coors Canada Inc | 68.0086 | -1.0367 | -1.5 | 1.72 K | 116.84 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.988 | -0.2565 | -1.49 | 516.46 K | 8.77 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.4311 | -0.1409 | -1.47 | 75.3 K | 710.16 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.2197 | -0.254 | -1.45 | 506.25 K | 8.72 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.3348 | -0.1366 | -1.44 | 149.7 K | 1.4 M | |
| SHOP | Shopify Inc | 28.748 | -0.419 | -1.44 | 2.73 M | 78.37 M | |
| PSI | Pason Systems Inc | 14.7594 | -0.2098 | -1.4 | 100.61 K | 1.49 M | |
| PIF | Polaris Infrastructure Inc | 7.8328 | -0.1113 | -1.4 | 29.1 K | 227.93 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.07 | -1.39 | 10.5 K | 52.18 K | |
| ICE | Canlan ICE Sports Corp | 3.5603 | -0.0499 | -1.38 | 3.5 K | 12.46 K | |
| NPI-PB | Northland Power Inc Pref B | 9.068 | -0.1206 | -1.31 | 300 | 2.72 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.5336 | -0.1907 | -1.3 | 459.75 K | 6.68 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.3247 | -0.1872 | -1.29 | 17.35 K | 248.59 K | |
| WTE | Westshore Terminals Investment Corp | 13.6818 | -0.1778 | -1.28 | 123.42 K | 1.69 M | |
| EFX | Enerflex Ltd | 17.1664 | -0.2222 | -1.28 | 118.4 K | 2.03 M | |
| BN-PFG | Brookfield Corporation | 13.8283 | -0.1751 | -1.25 | 8.12 K | 112.33 K | |
| SGY | Surge Energy Inc | 9.5212 | -0.1205 | -1.25 | 111.33 K | 1.06 M | |
| IPCO | International Petroleum Corp | 7.19 | -0.09 | -1.24 | 20.8 K | 149.55 K | |
| OVV | Ovintiv Inc | 39.9048 | -0.4922 | -1.22 | 1.14 M | 45.56 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5532 | -0.1413 | -1.21 | 3.75 K | 43.38 K | |
| GTE | Gran Tierra Energy Inc | 32.80 | -0.40 | -1.2 | 34.73 K | 1.14 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3946 | -0.1267 | -1.2 | 277.35 K | 2.88 M | |
| RFA | RFA Financial Inc. | 26.8543 | -0.3241 | -1.19 | 173.43 K | 4.66 M | |
| BCE-PZ | Bce Inc Pref Z | 9.7655 | -0.1178 | -1.19 | 1.2 K | 11.72 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0892 | -0.1327 | -1.18 | 4.3 K | 47.71 K | |
| KEY | Keyera Corp | 17.9915 | -0.2061 | -1.13 | 354.04 K | 6.37 M | |
| ENGH | Enghouse Systems Ltd | 26.0522 | -0.2904 | -1.1 | 30.88 K | 804.36 K | |
| BLDP | Ballard Power Systems Inc | 4.50 | -0.05 | -1.1 | 58.21 K | 261.93 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.0234 | -0.3649 | -1.09 | 103.95 K | 3.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7129 | 16.81 B | -0.1069 | -2.8 | 12 K | 44.55 K |
| NTPIF | Nam Tai Property Inc. | 9.68 | 274.68 M | -0.19 | -1.93 | 3.68 K | 35.6 K |
| WEXPF | Western Exploration Inc | 46.1391 | 24.97 M | -1.0899 | -2.31 | 168 | 7.75 K |
| GTCH | GBT Technologies Inc | 1550.00 | 2.44 M | -275.00 | -15.07 | 272 | 421.6 K |
| MMEX | MMEX Resources Corporation | 159.25 | 2.23 M | -30.75 | -16.18 | 55 | 8.76 K |
| DNAX | DNA Brands Inc | 3.44 | 339.48 K | -0.54 | -13.57 | 662 | 2.28 K |
| GXXM | GEX Management Inc | 210000.00 | 184.91 K | -100000.00 | -32.26 | 1 | 210 K |
| ZVOI | Zovio Inc | 6.15 | 137.92 K | -0.14 | -2.23 | 82.87 K | 509.67 K |
| HCANF | Halo Collective Inc | 5700.00 | 15.08 K | -390.00 | -6.4 | 65 | 370.5 K |
| BNVIF | Binovi Technologies Corp | 6.90 | 13.31 K | -0.64 | -8.49 | 2.21 K | 15.22 K |
| SGMD | Sugarmade Inc | 9.943 | 6.6 K | -0.177 | -1.75 | 3.44 K | 34.15 K |
| BANT | Bantec Inc | 300.00 | 5.35 K | -100.00 | -25 | 89 | 26.7 K |
| EMWPF | Eros Media World Plc | 167.80 | 1.9 K | -4.00 | -2.33 | 18.59 K | 3.12 M |
| SIMPQ | Simply Inc | 25.30 | 1.55 K | -5.30 | -17.32 | 112.41 K | 2.84 M |
| AGGG | Antilia Group Corp | 3.12 | 429 | -0.08 | -2.5 | 100 | 312 |
| CLABF | Core One Labs Inc | 36.4415 | -1.3824 | -3.65 | 2.13 K | 77.58 K | |
| TRLFF | True Leaf Brands Inc | 3.1176 | -0.0963 | -3 | 7.54 K | 23.51 K | |
| CRXPF | Vert Infrastructure Ltd | 3.285 | -0.0942 | -2.79 | 15.76 K | 51.77 K | |
| TREVQ | Trevali Mining Corporation | 3.172 | -0.024 | -0.75 | 12.69 K | 40.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 2 | 10 | |
| MGMA | Magma Silver Corp. | 4.80 | -0.80 | -14.29 | 12 | 57.6 | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 1.33 K | 23.36 K | |
| XIM | Ximen Mining Corp | 3.65 | -0.50 | -12.05 | 155.46 K | 567.41 K | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 27.7 K | 91.42 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.2627 | -7.89 | 7.23 K | 22.16 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 37 | 2.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.5683 | -0.3151 | -6.45 | 244.03 K | 1.11 M | |
| URZ | Urz Energy Corp | 7.50 | -0.50 | -6.25 | 1.66 K | 12.45 K | |
| OBUL | One Bullion Limited | 10.00 | -0.625 | -5.88 | 1.04 K | 10.4 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.50 | -3.85 | 102.78 K | 3.85 M | |
| LFST | Lifeist Wellness Inc | 12.40 | -0.40 | -3.13 | 97.83 K | 1.21 M | |
| QST | Questor Technology Inc | 4.75 | -0.15 | -3.06 | 1.02 M | 4.85 M | |
| CNVI | Conavi Medical Corp. | 3.02 | -0.06 | -1.95 | 52.97 K | 159.97 K | |
| LXM | Lux Metals Corp. | 5.50 | -0.10 | -1.79 | 7.7 K | 42.35 K | |
| ITR | Integra Resources Corp | 4.50 | -0.0625 | -1.37 | 12.56 K | 56.52 K | |
| ARU | Aurania Resources Ltd | 3.70 | -0.05 | -1.33 | 3.06 K | 11.32 K | |
| PERU | Chakana Copper Corp | 4.20 | -0.05 | -1.18 | 5.45 K | 22.89 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.05 | -1.16 | 19 K | 80.75 K | |
| CD | Cantex Mine Development Corp | 3.91 | -0.03 | -0.76 | 37.3 K | 145.84 K |