Loser Valuations for 11 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 11 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.6556 | 13.45 B | -0.1355 | -2.83 | 15.67 K | 72.95 K |
| GSAT | Globalstar | 6.15 | 10.92 B | -0.15 | -2.38 | 55.47 K | 341.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5378 | 3.99 B | -0.1728 | -1.98 | 286 | 2.44 K |
| NHC | National Healthcare Corp | 60.5368 | 3.27 B | -0.82 | -1.34 | 24.4 K | 1.48 M |
| PRK | Park National Corp | 72.6315 | 3.2 B | -0.3783 | -0.52 | 14.3 K | 1.04 M |
| NG | Novagold Resources Inc | 4.32 | 2.81 B | -0.05 | -1.14 | 593.92 K | 2.57 M |
| NOG | Northern Oil and Gas | 21.1274 | 2.43 B | -0.4857 | -2.25 | 268.92 K | 5.68 M |
| UUUU | Energy Fuels Inc | 3.41 | 1.76 B | -0.18 | -5.01 | 1.44 M | 4.91 M |
| ESBA | Empire State Realty Op LP | 13.7916 | 1.46 B | -0.0963 | -0.69 | 25.6 K | 353.06 K |
| TMP | Tompkinstrustco | 61.3786 | 1.43 B | -1.0555 | -1.69 | 27.6 K | 1.69 M |
| USAS | Americas Silver Corp | 4.25 | 1.04 B | -0.10 | -2.3 | 23.04 K | 97.92 K |
| REPX | Riley Exploration Permian Inc | 10.1227 | 894.52 M | -0.0937 | -0.92 | 284 | 2.87 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.724 | 756.38 M | -0.1925 | -4.92 | 57.92 K | 215.71 K |
| BHB | Bar Harbor Bankshares | 20.0866 | 687.57 M | -0.4657 | -2.27 | 29.5 K | 592.55 K |
| GORO | Gold Resource Corp | 3.4232 | 532.43 M | -0.0433 | -1.25 | 344.52 K | 1.18 M |
| CTGO | Contango Ore Inc | 20.00 | 520 M | -0.50 | -2.44 | 906 | 18.12 K |
| CMCL | Caledonia Mining Cp | 4.504 | 411.84 M | -0.079 | -1.72 | 13.36 K | 60.19 K |
| GTE | Gran Tierra Energy Inc | 25.40 | 333.28 M | -0.20 | -0.78 | 96.06 K | 2.44 M |
| REI | Ring Energy Inc | 5.45 | 289.2 M | -0.23 | -4.05 | 296.9 K | 1.62 M |
| EVI | Evi Industries Inc | 37.2653 | 270.19 M | -0.7906 | -2.08 | 11.6 K | 432.28 K |
| BKTI | Bk Technologies Inc | 18.1088 | 252.32 M | -0.1784 | -0.98 | 2.79 K | 50.43 K |
| GENC | Gencor Industries IN | 12.38 | 249.18 M | -0.10 | -0.8 | 2.77 K | 34.33 K |
| ELLO | Ellomay Capital Ltd | 8.72 | 240.03 M | -0.33 | -3.65 | 10.92 K | 95.26 K |
| NEN | New England Realty Associates | 51.5363 | 156.05 M | -0.6695 | -1.28 | 400 | 20.61 K |
| LODE | Comstock Mining Inc | 11.15 | 148.31 M | -0.60 | -5.11 | 12.06 K | 134.48 K |
| USBC | USBC, Inc. | 54.00 | 143.44 M | -1.60 | -2.88 | 80 | 4.32 K |
| EPM | Evolution Petroleum Corp | 4.097 | 139.8 M | -0.1092 | -2.6 | 106.7 K | 437.15 K |
| NINE | Nine Energy Service, Inc. | 22.00 | 103.79 M | -0.80 | -3.51 | 188.72 K | 4.15 M |
| MHH | Mastech Holdings Inc | 5.927 | 75.9 M | -0.108 | -1.79 | 3.59 K | 21.28 K |
| SDEV | Stablecoin Development Corporation | 4372.627 | 71.65 M | -40.4873 | -0.92 | 1 | 4.37 K |
| WYY | Widepoint Corp | 4.349 | 62.89 M | -0.097 | -2.18 | 14.2 K | 61.73 K |
| TGEN | TGEN | 3.8773 | 51.92 M | -0.0727 | -1.84 | 1.58 K | 6.11 K |
| DXR | Daxor Corp | 9.65 | 49.33 M | -0.55 | -5.39 | 20.93 K | 201.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.20 | 44.96 M | -0.672 | -3.98 | 9.87 K | 159.86 K |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 2.37 K | 71.22 K |
| SER | Serina Therapeutics Inc | 155.7143 | 35.05 M | -14.2857 | -8.4 | 2.15 K | 334.01 K |
| NNVC | Nanoviricides Inc | 5.80 | 33.71 M | -0.20 | -3.33 | 18.3 K | 106.14 K |
| TOON | Kartoon Studios Inc | 19.00 | 31.07 M | -0.20 | -1.04 | 1.1 K | 20.9 K |
| MI | Nft Limited Class A Ordinary Share | 42.05 | 25.63 M | -3.95 | -8.59 | 418 | 17.58 K |
| CVM | Cel-Sci Corp | 169.50 | 25.5 M | -6.90 | -3.91 | 22.81 K | 3.87 M |
| CPHI | China Pharma Holdings | 40.00 | 24.71 M | -0.88 | -2.15 | 8.33 K | 333.2 K |
| MXC | Mexco Energy Corp | 4.9424 | 21.32 M | -0.1648 | -3.23 | 10.1 K | 49.92 K |
| CKX | Ckx Lands | 10.0591 | 21.29 M | -0.1611 | -1.58 | 1 K | 10.06 K |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | -0.10 | -0.88 | 1.1 K | 12.33 K |
| INUV | Inuvo Inc | 13.10 | 6.76 M | -0.20 | -1.5 | 31.51 K | 412.78 K |
| DSS | Document Security Systems | 612.8013 | 4.96 M | -20.7729 | -3.28 | 175 | 107.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1709.9982 | 4.91 M | -30.00 | -1.72 | 48 | 82.08 K |
| YCBD | Cbdmd Inc | 1490.3986 | 4.66 M | -21.6001 | -1.43 | 70 | 104.33 K |
| PHGE | Biomx Ltd | 1843.00 | 4.04 M | -18.24 | -0.98 | 2 | 3.69 K |
| AUMN | Golden Minerals Company | 7.08 | 3.4 M | -0.195 | -2.68 | 2.18 K | 15.45 K |
| TOPS | Top Ships Inc | 93600.00 | 2.44 M | -2400.00 | -2.5 | 6 | 561.6 K |
| ITP | IT Tech Packaging Inc | 11.80 | 1.96 M | -0.60 | -4.84 | 516 | 6.09 K |
| TPHS | Trinity Pl Hlds Inc | 4.2722 | 1.93 M | -0.1792 | -4.03 | 29.18 K | 124.65 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.0446 | -0.8333 | -4.66 | 101 | 1.72 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.8265 | -0.8229 | -3.63 | 4.01 K | 87.55 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.4193 | -0.6186 | -3.43 | 35.45 K | 617.44 K | |
| IPB | Merrill Lynch & Company | 17.9282 | -0.1378 | -0.76 | 900 | 16.14 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1035 | -0.1411 | -0.58 | 1.05 K | 25.43 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.8423 | -0.095 | -0.53 | 2.9 K | 51.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.58 | 633.83 B | -1.03 | -1.59 | 760.5 K | 48.35 M |
| SI | Silver | 14.867 | 1.07 B | -0.377 | -2.47 | 106.24 K | 1.58 M |
| KC | Coffee | 90.25 | -4.00 | -4.24 | 62.75 K | 5.66 M | |
| CC | Cocoa | 2378.00 | -45.00 | -1.86 | 28.82 K | 68.52 M | |
| CL | Crude Oil | 63.58 | -1.03 | -1.59 | 760.5 K | 48.35 M | |
| RU | Rubber | 184.00 | -2.50 | -1.34 | 51 | 9.38 K | |
| BZ | Brent Crude | 70.83 | -0.90 | -1.25 | 278.09 K | 19.7 M | |
| CT | Cotton | 76.98 | -0.64 | -0.82 | 26.66 K | 2.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 47.4504 | 4.98 T | -0.3983 | -0.83 | 83.6 M | 3.97 B |
| TSLA | Tesla Inc | 17.8947 | 1.42 T | -0.5093 | -2.77 | 147.54 M | 2.64 B |
| ASML | ASML Holding N.V. ADR | 184.2874 | 549.12 B | -1.7506 | -0.94 | 453.26 K | 83.53 M |
| COST | Costco Wholesale | 218.7019 | 466.86 B | -3.9617 | -1.78 | 2.72 M | 594.83 M |
| AZN | Astrazeneca Plc ADR | 67.7015 | 289.14 B | -1.1895 | -1.73 | 2.26 M | 152.82 M |
| AMGN | Amgen Inc | 155.1041 | 249.05 B | -1.4372 | -0.92 | 2.08 M | 323.01 M |
| LIN | Linde Plc | 162.2473 | 236.54 B | -1.0555 | -0.65 | 1.92 M | 310.93 M |
| GILD | Gilead Sciences Inc | 50.8448 | 207 B | -0.8358 | -1.62 | 5.99 M | 304.78 M |
| QCOM | Qualcomm Inc | 47.4393 | 176.99 B | -0.3649 | -0.76 | 13.9 M | 659.59 M |
| VRTX | Vertex Pharmaceutic | 185.12 | 138.71 B | -5.25 | -2.76 | 1.97 M | 365.04 M |
| PDD | Pinduoduo Inc ADR | 21.67 | 118.18 B | -0.28 | -1.28 | 3.9 M | 84.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8471 | 112.71 B | -0.4021 | -1.21 | 527.6 K | 17.33 M |
| MRNA | Moderna | 25.73 | 101.48 B | -1.07 | -3.99 | 1.03 M | 26.5 M |
| REGN | Regeneron Pharmaceuticals | 390.8396 | 93.11 B | -14.651 | -3.61 | 843.5 K | 329.67 M |
| MELI | MercadoLibre Inc | 503.73 | 76.55 B | -10.61 | -2.06 | 387.32 K | 195.11 M |
| ROST | Ross Stores Inc | 91.196 | 74.13 B | -0.6632 | -0.72 | 1.93 M | 175.97 M |
| NDAQ | Nasdaq Inc | 26.2001 | 59.88 B | -0.1416 | -0.54 | 2.69 M | 70.41 M |
| ARGX | Argenx Se ADR | 126.41 | 58.31 B | -1.10 | -0.86 | 118.49 K | 14.98 M |
| EBAY | Ebay Inc | 32.3358 | 53.54 B | -1.2464 | -3.71 | 19.48 M | 630.01 M |
| FANG | Diamondback Energy | 77.1359 | 49.96 B | -3.0494 | -3.8 | 3.19 M | 246.27 M |
| KDP | Keurig Dr Pepper Inc | 22.6413 | 49.85 B | -1.0027 | -4.24 | 6.5 M | 147.23 M |
| PYPL | PayPal Holdings | 105.8938 | 49.21 B | -1.0445 | -0.98 | 7.68 M | 813.37 M |
| LITE | Lumentum Hld | 58.89 | 48.79 B | -1.00 | -1.67 | 881.34 K | 51.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8831 | 47.54 B | -0.1724 | -0.78 | 2.7 M | 58.99 M |
| ONC | BeiGene, Ltd. | 138.79 | 46.3 B | -7.38 | -5.05 | 301.4 K | 41.83 M |
| NTRA | Natera Inc | 20.39 | 44.78 B | -0.44 | -2.11 | 533.41 K | 10.88 M |
| COHR | Coherent Inc | 39.85 | 37.97 B | -0.33 | -0.82 | 437.6 K | 17.44 M |
| BIIB | Biogen Inc | 233.83 | 36.71 B | -6.45 | -2.68 | 2.88 M | 672.4 M |
| VOD | Vodafone Grp Plc ADR | 11.248 | 36.1 B | -0.1058 | -0.93 | 4.57 M | 51.37 M |
| TER | Teradyne Inc | 42.2771 | 34.07 B | -0.3005 | -0.71 | 1.54 M | 64.96 M |
| FISV | Fiserv Inc | 85.54 | 33.44 B | -1.21 | -1.39 | 9.14 M | 781.54 M |
| GMAB | Genmab A/S ADR | 17.535 | 32.98 B | -0.33 | -1.85 | 56.3 K | 987.22 K |
| ZS | Zscaler Inc | 67.75 | 32.23 B | -0.69 | -1.01 | 1.71 M | 115.78 M |
| STLD | Steel Dynamics Inc | 29.2843 | 31.7 B | -0.7538 | -2.51 | 2.28 M | 66.72 M |
| CTSH | Cognizant Tech Sol | 66.7492 | 28.93 B | -0.3689 | -0.55 | 2.02 M | 134.74 M |
| TCOM | Trip.com Group Ltd ADR | 44.0857 | 27.94 B | -0.6668 | -1.49 | 2.79 M | 122.85 M |
| BIDU | Baidu Inc ADR | 171.20 | 27.87 B | -5.84 | -3.3 | 3.92 M | 671.41 M |
| ON | On Semiconductor | 22.75 | 24.65 B | -0.24 | -1.04 | 4.34 M | 98.71 M |
| INCY | Incyte Corp | 81.06 | 24.39 B | -2.35 | -2.82 | 1.07 M | 86.78 M |
| UTHR | United Therapeutic | 109.91 | 23.94 B | -0.90 | -0.81 | 436.95 K | 48.03 M |
| VTRS | Viatris Inc | 21.8912 | 22.86 B | -0.1702 | -0.77 | 2.36 M | 51.72 M |
| RGLD | Royal Gold Inc | 85.5089 | 22.46 B | -0.6747 | -0.78 | 299.4 K | 25.6 M |
| ALNY | Alnylam Pharmaceuticals | 88.10 | 20.89 B | -2.79 | -3.07 | 854.4 K | 75.27 M |
| GH | Guardant Health Inc | 72.09 | 20.25 B | -1.90 | -2.57 | 1.82 M | 131.25 M |
| PR | Permian Resources Corp | 7.8771 | 18.22 B | -0.3759 | -4.55 | 5.11 M | 40.28 M |
| FFIV | F5 Networks Inc | 167.29 | 17.66 B | -0.86 | -0.51 | 354.22 K | 59.26 M |
| EXEL | Exelixis Inc | 23.57 | 16.98 B | -0.62 | -2.56 | 2.18 M | 51.43 M |
| PAAS | Pan Amer Silver Corp | 11.806 | 16.98 B | -0.1691 | -1.41 | 1.32 M | 15.61 M |
| ASND | Ascendis Pharma ADR | 116.21 | 16.9 B | -4.39 | -3.64 | 147.88 K | 17.19 M |
| NBIX | Neurocrine Bioscienc | 86.28 | 16.66 B | -4.95 | -5.43 | 790.38 K | 68.19 M |
| MTSI | Macom Technology S | 16.16 | 16.11 B | -2.06 | -11.31 | 1.45 M | 23.44 M |
| HTHT | Huazhu Group Ltd ADR | 38.2094 | 16.1 B | -0.7827 | -2.01 | 1.1 M | 41.87 M |
| TSEM | Tower Semiconductor | 17.73 | 15.59 B | -0.18 | -1.01 | 189.5 K | 3.36 M |
| NWS | News Cp Cl B | 11.7821 | 15.57 B | -0.1119 | -0.94 | 333.59 K | 3.93 M |
| ICLR | Icon Plc | 137.26 | 15.34 B | -1.23 | -0.89 | 190.37 K | 26.13 M |
| JAZZ | Jazz Pharma Plc | 139.80 | 15.07 B | -1.29 | -0.91 | 311.4 K | 43.53 M |
| LSCC | Lattice Semicond | 12.94 | 14.94 B | -0.27 | -2.04 | 1.46 M | 18.91 M |
| VNOM | Viper Energy LP | 21.6558 | 14.59 B | -0.1714 | -0.79 | 646.89 K | 14.01 M |
| DOCU | Docusign Inc | 55.35 | 14.51 B | -0.56 | -1 | 1.18 M | 65.25 M |
| NWSA | News Cp Cl A | 11.6644 | 14.19 B | -0.1024 | -0.87 | 1.62 M | 18.85 M |
| REG | Regency Centers Corp | 51.1797 | 13.99 B | -0.3144 | -0.61 | 333.5 K | 17.07 M |
| TXRH | Texas Roadhouse Inc | 56.8672 | 12.07 B | -0.3826 | -0.67 | 676.83 K | 38.49 M |
| HALO | Halozyme Therapeutic | 16.73 | 11.76 B | -0.43 | -2.51 | 1.06 M | 17.75 M |
| TECH | Bio-Techne Cp | 48.7808 | 11.43 B | -0.2797 | -0.57 | 315.85 K | 15.41 M |
| RGEN | Repligen Cp | 57.17 | 11.09 B | -1.07 | -1.84 | 184.92 K | 10.57 M |
| BMRN | Biomarin Pharmaceuticals | 88.83 | 10.85 B | -3.47 | -3.76 | 861.75 K | 76.55 M |
| ENSG | The Ensign Group IN | 46.8703 | 10.56 B | -0.5692 | -1.2 | 185.69 K | 8.7 M |
| TTEK | Tetra Tech Inc | 11.6257 | 10.32 B | -0.0898 | -0.77 | 935.5 K | 10.88 M |
| NVMI | Nova Ltd | 27.64 | 9.96 B | -0.31 | -1.11 | 65.31 K | 1.81 M |
| SYRE | Spyre Therapeutics Inc | 182.50 | 9.71 B | -2.50 | -1.35 | 8.13 K | 1.48 M |
| HSIC | Henry Schein Inc | 60.93 | 9.51 B | -0.91 | -1.47 | 1.57 M | 95.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 127.95 | 9.23 B | -14.55 | -10.21 | 284.75 K | 36.43 M |
| TGTX | Tg Therapeuticscmn | 8.10 | 9.16 B | -0.31 | -3.69 | 1.12 M | 9.11 M |
| HQY | Healthequity | 75.90 | 8.57 B | -2.40 | -3.07 | 393.48 K | 29.86 M |
| PTGX | Protagonist Therapeutics Inc | 11.51 | 8.54 B | -0.52 | -4.32 | 110.85 K | 1.28 M |
| ARWR | Arrowhead Pharma | 19.05 | 8.22 B | -0.44 | -2.26 | 1.13 M | 21.46 M |
| DSGX | Descartes Sys Group | 37.53 | 8.04 B | -1.42 | -3.65 | 359.92 K | 13.51 M |
| TWST | Twist Bioscience Corp | 27.98 | 8.01 B | -0.20 | -0.71 | 63.3 K | 1.77 M |
| FCFS | First Cash Fin Svcs | 80.6567 | 7.96 B | -1.2622 | -1.54 | 149.06 K | 12.02 M |
| CBSH | Commerce Bancshares | 40.1961 | 7.82 B | -1.3406 | -3.23 | 2.02 M | 81.33 M |
| ETSY | Etsy Inc | 67.65 | 7.75 B | -0.56 | -0.82 | 1.11 M | 74.86 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.52 | 7.7 B | -0.86 | -3.14 | 44.08 K | 1.17 M |
| DBX | Dropbox Inc | 22.08 | 7.54 B | -0.20 | -0.9 | 1.03 M | 22.81 M |
| CYTK | Cytokinetics | 8.55 | 7.48 B | -0.17 | -1.95 | 317.52 K | 2.71 M |
| CHRD | Chord Energy Corp | 3.9698 | 7.47 B | -0.0664 | -1.65 | 7.18 M | 28.49 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.00 | 7.37 B | -0.65 | -3.49 | 52.77 K | 949.81 K |
| IDCC | Interdigital Inc | 59.2314 | 7.35 B | -1.3625 | -2.25 | 247.04 K | 14.63 M |
| VCTR | Victory Capital Holdings Inc Cl A | 12.4873 | 7.33 B | -0.7296 | -5.52 | 202.2 K | 2.52 M |
| URBN | Urban Outfitters Inc | 32.33 | 7.26 B | -1.14 | -3.41 | 6.34 M | 204.89 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.42 | 7.01 B | -0.30 | -2.19 | 429.5 K | 5.76 M |
| AXSM | Axsome Thera | 13.89 | 6.93 B | -0.51 | -3.54 | 873 K | 12.13 M |
| ORKA | Oruka Therapeutics Inc | 36.9161 | 6.81 B | -1.2908 | -3.38 | 10.52 K | 388.25 K |
| VICR | Vicor Cp | 30.75 | 6.78 B | -0.33 | -1.06 | 131.96 K | 4.06 M |
| IESC | Ies Holdings | 17.92 | 6.72 B | -0.23 | -1.27 | 9.53 K | 170.76 K |
| FSV | Firstsrvce Sub VT Sh | 84.6417 | 6.69 B | -0.8723 | -1.02 | 21 K | 1.78 M |
| QLYS | Qualys Inc | 82.17 | 6.59 B | -0.79 | -0.95 | 163.36 K | 13.42 M |
| IONS | Ionis Pharmaceuticals | 83.76 | 6.55 B | -1.86 | -2.17 | 891.3 K | 74.66 M |
| SNEX | Stonex Group Inc | 11.6178 | 6.55 B | -0.1955 | -1.65 | 101.92 K | 1.18 M |
| HUT | Hut 8 Mining Corp | 4.775 | 6.49 B | -0.4185 | -8.06 | 2.96 K | 14.13 K |
| GBCI | Glacier Bancorp Inc | 33.7244 | 6.27 B | -0.1861 | -0.55 | 148.2 K | 5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.0585 | 1.95 T | -0.2313 | -0.64 | 5.17 M | 186.5 M |
| LLY | Eli Lilly and Company | 114.3101 | 1.21 T | -1.8633 | -1.6 | 5.52 M | 631.07 M |
| ABBV | Abbvie Inc | 60.0974 | 514.78 B | -0.8672 | -1.42 | 9.09 M | 546.54 M |
| MRK | Merck & Company | 61.292 | 361.73 B | -0.7523 | -1.21 | 10.41 M | 638.08 M |
| UNH | Unitedhealth Group Inc | 210.7444 | 353.17 B | -9.4979 | -4.31 | 8.22 M | 1.73 B |
| BABA | Alibaba Group Holding ADR | 179.5538 | 272.28 B | -1.1746 | -0.65 | 8.9 M | 1.6 B |
| TM | Toyota Motor Corp Ltd | 106.5762 | 254.63 B | -1.0038 | -0.93 | 96.83 K | 10.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7928 | 236.03 B | -0.0534 | -1.39 | 785.4 K | 2.98 M |
| BHP | BHP Billiton Ltd ADR | 32.0845 | 203.04 B | -0.3702 | -1.14 | 954.2 K | 30.61 M |
| TTE | Totalenergies Se ADR | 35.4764 | 193.41 B | -0.2517 | -0.7 | 912.5 K | 32.37 M |
| ABT | Abbott Laboratories | 68.9988 | 190.39 B | -0.4043 | -0.58 | 4.43 M | 305.81 M |
| PFE | Pfizer Inc | 28.4117 | 167.51 B | -0.3091 | -1.08 | 20.21 M | 574.34 M |
| COP | ConocoPhillips | 52.2757 | 163.71 B | -0.4726 | -0.9 | 9.49 M | 495.93 M |
| TJX | TJX Companies | 49.0924 | 148.83 B | -0.501 | -1.01 | 5.01 M | 246.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3404 | 146.21 B | -0.0835 | -1.54 | 915.6 K | 4.89 M |
| SCCO | Southern Copper Corp | 28.9451 | 142.73 B | -0.5165 | -1.75 | 1.01 M | 29.25 M |
| RIO | Rio Tinto Plc ADR | 35.7535 | 136.18 B | -0.1959 | -0.54 | 3.03 M | 108.31 M |
| BTI | British American Tobacco Industries ADR | 23.4907 | 130.83 B | -0.2228 | -0.94 | 5.34 M | 125.35 M |
| MDT | Medtronic Inc | 71.9799 | 130.22 B | -0.8463 | -1.16 | 7.88 M | 567.12 M |
| NEM | Newmont Mining Corp | 29.0543 | 125.65 B | -0.2423 | -0.83 | 10.95 M | 318.15 M |
| SPOT | Spotify Technology S.A. | 141.80 | 123.97 B | -1.77 | -1.23 | 913.39 K | 129.52 M |
| MCK | Mckesson Corp | 108.6191 | 122.48 B | -1.0273 | -0.94 | 989.7 K | 107.5 M |
| IBN | Icici Bank Ltd ADR | 10.7958 | 121.68 B | -0.0579 | -0.53 | 3.29 M | 35.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6514 | 119.41 B | -0.1468 | -3.06 | 21.87 M | 101.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0624 | 112.28 B | -0.3548 | -3.77 | 5.71 M | 51.75 M |
| CVS | CVS Corp | 41.6027 | 107.28 B | -0.9317 | -2.19 | 11.35 M | 472.39 M |
| HCA | Hca Holdings Inc | 122.5799 | 103.4 B | -3.5796 | -2.84 | 1.02 M | 125.13 M |
| MPC | Marathon Petroleum Corp | 50.5545 | 101.49 B | -0.3925 | -0.77 | 5.28 M | 267.18 M |
| GSK | Glaxosmithkline Plc ADR | 29.945 | 100.84 B | -0.2413 | -0.8 | 2.75 M | 82.37 M |
| EQNR | Equinor ASA ADR | 14.5733 | 99.4 B | -0.0761 | -0.52 | 1.11 M | 16.17 M |
| AEM | Agnico-Eagle Mines Ltd | 36.409 | 96.85 B | -0.5666 | -1.53 | 1.2 M | 43.54 M |
| WM | Waste Management | 89.6479 | 93.95 B | -2.1037 | -2.29 | 3.43 M | 307.81 M |
| ELV | Elevance Health Inc | 250.9318 | 92.3 B | -10.6716 | -4.08 | 2.38 M | 597.47 M |
| FCX | Freeport-Mcmoran Inc | 12.3026 | 85.33 B | -0.0734 | -0.59 | 16.53 M | 203.42 M |
| NGG | National Grid Transco Plc ADR | 35.2227 | 83.6 B | -0.3264 | -0.92 | 466.2 K | 16.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2171 | 81.45 B | -0.1019 | -2.36 | 18.85 M | 79.51 M |
| SU | Suncor Energy Inc | 24.4569 | 79.14 B | -0.2011 | -0.82 | 4.73 M | 115.65 M |
| E | Eni S.P.A. ADR | 22.3642 | 79.08 B | -0.1314 | -0.58 | 110.4 K | 2.47 M |
| CI | Cigna Corp | 149.1896 | 77.58 B | -3.8113 | -2.49 | 3.37 M | 502.47 M |
| RSG | Republic Services | 69.9913 | 75.2 B | -2.0067 | -2.79 | 2.38 M | 166.34 M |
| SLB | Schlumberger N.V. | 37.4232 | 73.68 B | -0.1982 | -0.53 | 5.29 M | 198.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3006 | 69.83 B | -0.0364 | -1.09 | 584.3 K | 1.93 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6336 | 67.16 B | -0.2098 | -1.41 | 1.11 M | 16.27 M |
| CAH | Cardinal Health | 38.2721 | 62.92 B | -0.4621 | -1.19 | 2.21 M | 84.54 M |
| BSX | Boston Scientific Corp | 37.92 | 61.96 B | -0.44 | -1.15 | 4.89 M | 185.34 M |
| WPM | Wheaton Precious Metals | 21.3194 | 61.91 B | -0.3403 | -1.57 | 1.8 M | 38.3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.4532 | 60.16 B | -2.4389 | -3.35 | 7.82 K | 550.8 K |
| O | Realty Income Corp | 48.9679 | 56.31 B | -0.2469 | -0.5 | 1.93 M | 94.33 M |
| NUE | Nucor Corp | 50.0272 | 55.58 B | -0.4857 | -0.96 | 2.39 M | 119.42 M |
| HUM | Humana Inc | 244.7171 | 52.08 B | -5.4061 | -2.16 | 2.11 M | 517.42 M |
| INFY | Infosys Ltd ADR | 9.1932 | 50.63 B | -0.0922 | -0.99 | 19.7 M | 181.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.49 | 49.7 B | -0.17 | -1.16 | 7.89 M | 114.33 M |
| CVE | Cenovus Energy Inc | 8.464 | 49.61 B | -0.1459 | -1.69 | 5.73 M | 48.46 M |
| VALE | Vale S.A. ADR | 7.217 | 49.32 B | -0.0862 | -1.18 | 20.93 M | 151.03 M |
| A | Agilent Technologies | 77.0561 | 49.28 B | -0.5702 | -0.73 | 1.07 M | 82.57 M |
| WCN | Waste Connections Inc | 82.9038 | 47.31 B | -0.8913 | -1.06 | 1.19 M | 98.5 M |
| AU | Anglogold Ashanti Ltd ADR | 11.3507 | 47.03 B | -0.2411 | -2.08 | 2.19 M | 24.81 M |
| VTR | Ventas Inc | 47.0695 | 46.93 B | -0.54 | -1.13 | 1.58 M | 74.21 M |
| DVN | Devon Energy Corp | 22.2893 | 46.43 B | -0.1573 | -0.7 | 3.42 M | 76.15 M |
| HMC | Honda Motor Company ADR | 22.0269 | 46.43 B | -0.2938 | -1.32 | 532.5 K | 11.73 M |
| MT | Arcelormittal ADR | 20.0532 | 45.85 B | -0.3013 | -1.48 | 2.24 M | 44.94 M |
| IQV | Iqvia Holdings Inc | 143.18 | 44.8 B | -1.63 | -1.13 | 909.45 K | 130.21 M |
| CMG | Chipotle Mexican Grill | 14.1506 | 43.55 B | -0.2264 | -1.57 | 39.09 M | 553.15 M |
| ABEV | Ambev S.A. ADR | 3.1782 | 43.01 B | -0.0643 | -1.98 | 23.57 M | 74.92 M |
| LYV | Live Nation Entertainment | 63.98 | 40.83 B | -0.62 | -0.96 | 1.57 M | 100.19 M |
| CCI | Crown Castle International Corp | 95.3358 | 37.7 B | -1.1257 | -1.17 | 1.87 M | 178.61 M |
| IX | Orix Corp ADR | 7.7322 | 37.52 B | -0.0627 | -0.8 | 97.5 K | 753.89 K |
| ALC | Alcon Inc | 54.4703 | 36.23 B | -1.6655 | -2.97 | 5.49 M | 298.9 M |
| GFI | Gold Fields Ltd ADR | 3.1271 | 34.9 B | -0.0402 | -1.27 | 4.76 M | 14.89 M |
| CNC | Centene Corp | 55.13 | 34.53 B | -2.16 | -3.77 | 8.8 M | 485.09 M |
| CIEN | Ciena Corp | 37.08 | 34.51 B | -0.27 | -0.72 | 2.57 M | 95.12 M |
| NTR | Nutrien Ltd | 40.6057 | 34.11 B | -0.6221 | -1.51 | 1.94 M | 78.79 M |
| RMD | Resmed Inc | 94.7385 | 33.1 B | -0.7328 | -0.77 | 1.14 M | 108.37 M |
| P | Everpure, Inc. | 22.99 | 32.24 B | -0.30 | -1.29 | 2.63 M | 60.53 M |
| EC | Ecopetrol S.A. ADR | 8.9066 | 31.97 B | -0.2255 | -2.47 | 1.05 M | 9.31 M |
| WSM | Williams-Sonoma | 25.2383 | 29.92 B | -0.4772 | -1.86 | 3.36 M | 84.8 M |
| LH | Laboratory Corp of America Holdings | 129.2309 | 29.77 B | -1.4243 | -1.09 | 421.96 K | 54.53 M |
| TS | Tenaris S.A. ADR | 21.4921 | 29.71 B | -0.1461 | -0.68 | 1.99 M | 42.84 M |
| PHG | Koninklijke Philips Electronics ADR | 32.9286 | 29.66 B | -0.4015 | -1.2 | 477.6 K | 15.73 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.5753 | 29.4 B | -0.1438 | -0.5 | 71.5 K | 2.04 M |
| BBD | Banco Bradesco S.A. ADR | 5.7911 | 28.39 B | -0.1527 | -2.57 | 11.77 M | 68.17 M |
| DGX | Quest Diagnostics Inc | 78.001 | 28.21 B | -0.5651 | -0.72 | 1.11 M | 86.61 M |
| BBDO | Banco Bradesco S.A. ADR | 5.278 | 26.82 B | -0.194 | -3.55 | 85.6 K | 451.8 K |
| TPR | Tapestry Inc | 27.4493 | 26.35 B | -0.4255 | -1.53 | 4.03 M | 110.71 M |
| KGC | Kinross Gold Corp | 3.1242 | 26.2 B | -0.0451 | -1.42 | 8.58 M | 26.81 M |
| DRI | Darden Restaurants | 96.1232 | 25.61 B | -0.5452 | -0.56 | 1.13 M | 108.64 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.0633 | 24 B | -0.7863 | -1.58 | 32.1 K | 1.57 M |
| SW | Smurfit Westrock Plc | 29.1246 | 23.13 B | -0.6056 | -2.04 | 200 | 5.82 K |
| DOW | Dow Inc | 37.1723 | 22.73 B | -0.5554 | -1.47 | 7.35 M | 273.07 M |
| THC | Tenet Healthcare Corp | 29.60 | 22.55 B | -1.13 | -3.68 | 991.3 K | 29.34 M |
| CIB | Bancolombia S.A. ADR | 28.0208 | 21.81 B | -0.3775 | -1.33 | 431.5 K | 12.09 M |
| RS | Reliance Steel & Aluminum Company | 79.9328 | 21.24 B | -0.5107 | -0.63 | 544.26 K | 43.5 M |
| BBY | Best Buy Company | 56.1262 | 20.9 B | -0.387 | -0.68 | 1.77 M | 99.4 M |
| BCH | Banco DE Chile ADR | 18.6955 | 19.53 B | -0.1632 | -0.87 | 91.8 K | 1.72 M |
| TPL | Texas Pacific Land Trust | 86.542 | 18.79 B | -0.7159 | -0.82 | 301.5 K | 26.09 M |
| CF | Cf Industries Holdings | 35.5624 | 17.75 B | -0.2526 | -0.71 | 1.29 M | 45.97 M |
| RBA | Ritchie Bros. Auctioneers Inc | 29.5967 | 17.42 B | -0.1667 | -0.56 | 154.9 K | 4.58 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.0511 | 17.37 B | -0.1469 | -2.04 | 794.59 K | 5.6 M |
| RVTY | RVTY | 99.3642 | 17.31 B | -0.7426 | -0.74 | 620.2 K | 61.63 M |
| KIM | Kimco Realty Corp | 13.3199 | 16.96 B | -0.1385 | -1.03 | 2.33 M | 31.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -4.50 | -28.57 | 687 | 7.73 K | |
| CSCI | Cosciens Biopharma Inc | 609.00 | -81.00 | -11.74 | 645 | 392.81 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.60 | -0.40 | -10 | 458.12 K | 1.65 M | |
| MTY | Mty Food Group Inc | 47.5702 | -4.2273 | -8.16 | 365.1 K | 17.37 M | |
| CRON | Cronos Group Inc | 22.54 | -1.59 | -6.59 | 1.48 M | 33.38 M | |
| CWEB | Charlotte's Web Holdings Inc | 26.78 | -1.76 | -6.17 | 312.7 K | 8.37 M | |
| BU | Burcon Nutrascience Corp | 5.1282 | -0.3309 | -6.06 | 242 | 1.24 K | |
| HUT | Hut 8 Corp | 6.40 | -0.40 | -5.88 | 8.82 K | 56.45 K | |
| MUX | Mcewen Mining Inc | 18.60 | -1.10 | -5.58 | 30.28 K | 563.21 K | |
| TXG | Torex Gold Resources Inc | 13.93 | -0.7866 | -5.34 | 465.88 K | 6.49 M | |
| Y | Yellow Pages Ltd | 4.8393 | -0.2673 | -5.23 | 8.5 K | 41.13 K | |
| PPR | Prairie Provident Resources Inc | 5.85 | -0.30 | -4.88 | 2.66 K | 15.54 K | |
| WEED | Canopy Growth Corp | 534.50 | -27.30 | -4.86 | 229.29 K | 122.56 M | |
| EFR | Energy Fuels Inc | 4.55 | -0.22 | -4.61 | 254.2 K | 1.16 M | |
| CRDL | Cardiol Therapeutics Inc | 5.88 | -0.26 | -4.23 | 57.8 K | 339.86 K | |
| USA | Americas Silver Corp | 5.65 | -0.225 | -3.83 | 49.36 K | 278.88 K | |
| OGI | Organigram Holdings Inc | 35.60 | -1.36 | -3.68 | 350.43 K | 12.48 M | |
| BBD-PD | Bombardier Inc Pref D | 7.2472 | -0.269 | -3.58 | 8.53 K | 61.84 K | |
| DSG | Descartes Sys | 50.17 | -1.78 | -3.43 | 315.78 K | 15.84 M | |
| LABS | Medipharm Labs Corp | 4.61 | -0.14 | -2.95 | 1.42 M | 6.55 M | |
| AVNT | Avant Brands Inc | 19.80 | -0.60 | -2.94 | 14.34 K | 283.87 K | |
| CCA | Cogeco Communications Inc | 66.269 | -1.9903 | -2.92 | 127.18 K | 8.43 M | |
| WJX | Wajax Corp | 10.6938 | -0.319 | -2.9 | 154.32 K | 1.65 M | |
| IVN | Ivanhoe Mines Ltd | 3.04 | -0.09 | -2.88 | 766.4 K | 2.33 M | |
| CGO | Cogeco Inc Sv | 59.3793 | -1.7308 | -2.83 | 40.43 K | 2.4 M | |
| WRG | Western Energy Services Corp | 42.00 | -1.20 | -2.78 | 229 | 9.62 K | |
| REAL | Real Matters Inc | 5.71 | -0.16 | -2.73 | 104.34 K | 595.78 K | |
| BDT | Bird Construction Inc | 5.7315 | -0.1601 | -2.72 | 31.8 K | 182.26 K | |
| AGF-B | AGF Management Limited | 3.7718 | -0.1036 | -2.67 | 65.36 K | 246.52 K | |
| CFW | Calfrac Well Services Ltd | 183.00 | -5.00 | -2.66 | 5.89 K | 1.08 M | |
| AG | First Majestic Silver Corp | 8.328 | -0.217 | -2.54 | 485.78 K | 4.05 M | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.20 | -2.47 | 1.79 K | 14.14 K | |
| ACB | Aurora Cannabis Inc | 1422.00 | -36.00 | -2.47 | 73.51 K | 104.53 M | |
| WDO | Wesdome Gold Mines Ltd | 4.46 | -0.11 | -2.41 | 239.9 K | 1.07 M | |
| IMG | Iamgold Corp | 4.52 | -0.11 | -2.38 | 1.33 M | 6.03 M | |
| BNE | Bonterra Energy Corp | 7.3436 | -0.1737 | -2.31 | 212.63 K | 1.56 M | |
| BYL | Baylin Technologies Inc | 3.81 | -0.09 | -2.31 | 21.8 K | 83.06 K | |
| PRM | Big Pharma Split Corp | 6.3803 | -0.1472 | -2.26 | 4.3 K | 27.44 K | |
| WFC | Wall Financial | 11.3171 | -0.2572 | -2.22 | 500 | 5.66 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.87 | -0.352 | -2.17 | 104.55 K | 1.66 M | |
| OGC | Oceanagold Corp | 11.801 | -0.261 | -2.16 | 373.87 K | 4.41 M | |
| BRAG | Bragg Gaming Group Inc | 4.60 | -0.10 | -2.13 | 12.5 K | 57.5 K | |
| WCP | Whitecap Resources Inc | 3.5839 | -0.0764 | -2.09 | 4.71 M | 16.88 M | |
| ELD | Eldorado Gold | 6.0899 | -0.1298 | -2.09 | 636.7 K | 3.88 M | |
| AFN | Ag Growth International Inc | 52.19 | -1.1103 | -2.08 | 50.4 K | 2.63 M | |
| BBD-PC | Bombardier Inc Pref C | 11.4304 | -0.2407 | -2.06 | 3.63 K | 41.53 K | |
| AGI | Alamos Gold Inc Cls A | 6.3026 | -0.1321 | -2.05 | 550.24 K | 3.47 M | |
| PWF-PS | Power Financial Corp Pref S | 14.6586 | -0.3012 | -2.01 | 24.34 K | 356.73 K | |
| FVI | Fortuna Mines Inc | 4.54 | -0.09 | -1.94 | 197.2 K | 895.29 K | |
| YGR | Yangarra Resources Ltd | 3.54 | -0.07 | -1.94 | 238 K | 842.52 K | |
| FOOD | Goodfood Market Corp | 3.17 | -0.06 | -1.86 | 238.76 K | 756.86 K | |
| BN-PM | Brookfield Corporation | 13.7908 | -0.2459 | -1.75 | 9.33 K | 128.7 K | |
| DOL | Dollarama Inc | 37.9282 | -0.6743 | -1.75 | 1.11 M | 42.2 M | |
| RAY | Stingray Group Inc. | 4.9713 | -0.088 | -1.74 | 84.1 K | 418.09 K | |
| LNR | Linamar Corp | 46.0053 | -0.813 | -1.74 | 190.9 K | 8.78 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7278 | -0.1836 | -1.68 | 12.85 K | 137.85 K | |
| MFI | Maple Leaf Foods | 20.2122 | -0.3347 | -1.63 | 268.98 K | 5.44 M | |
| EQX | Equinox Gold Corp | 6.2443 | -0.0999 | -1.57 | 278.75 K | 1.74 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.1337 | -0.1915 | -1.55 | 21.12 K | 256.31 K | |
| RVX | Resverlogix Corp | 3.25 | -0.05 | -1.52 | 7.62 K | 24.77 K | |
| OR | Osisko Gold Royalties Ltd | 13.6201 | -0.209 | -1.51 | 285.73 K | 3.89 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2027 | -0.0483 | -1.49 | 23.8 K | 76.22 K | |
| LUG | Lundin Gold Inc | 4.5271 | -0.0681 | -1.48 | 26 K | 117.7 K | |
| DPM | Dundee Precious Metals Inc | 3.6818 | -0.0526 | -1.41 | 196.64 K | 724 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5214 | -0.1642 | -1.41 | 3.69 K | 42.46 K | |
| TSND | Terrascend Corp | 7.10 | -0.10 | -1.39 | 51 K | 362.1 K | |
| NG | Novagold Res Inc | 5.76 | -0.08 | -1.37 | 96.32 K | 554.79 K | |
| PRM-PA | Big Pharma Split Corp | 7.0738 | -0.098 | -1.37 | 6.2 K | 43.86 K | |
| PD | Precision Drilling Corp | 72.60 | -1.00 | -1.36 | 971.65 K | 70.54 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.42 | -0.17 | -1.35 | 10.7 K | 132.89 K | |
| CTC | Canadian Tire Corp Ltd | 189.222 | -2.5229 | -1.32 | 263 | 49.77 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.4035 | -0.2022 | -1.3 | 35.47 K | 546.3 K | |
| WPM | Wheaton Precious Metals Corp | 28.3567 | -0.3662 | -1.27 | 729.97 K | 20.7 M | |
| KBL | Kbro Linen Inc | 30.2117 | -0.3898 | -1.27 | 4.4 K | 132.93 K | |
| K | Kinross Gold Corp | 4.1854 | -0.054 | -1.27 | 2.84 M | 11.9 M | |
| CVE | Cenovus Energy Inc | 11.3163 | -0.1459 | -1.27 | 5.78 M | 65.37 M | |
| AEM | Agnico Eagle Mines Ltd | 48.5731 | -0.6257 | -1.27 | 681.13 K | 33.08 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7977 | -0.0487 | -1.27 | 8.95 K | 33.99 K | |
| FTS-PK | Fortis Inc Pref K | 11.3639 | -0.1438 | -1.25 | 6.85 K | 77.8 K | |
| NTR | Nutrien Ltd | 53.7366 | -0.6699 | -1.23 | 2.23 M | 119.84 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.30 | -0.09 | -1.22 | 5.7 K | 41.61 K | |
| HBM | Hudbay Minerals Inc | 9.6907 | -0.1177 | -1.2 | 781.8 K | 7.58 M | |
| SVM | Silvercorp Metals Inc | 3.1455 | -0.0379 | -1.19 | 119.4 K | 375.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.15 | -0.05 | -1.19 | 900 | 3.74 K | |
| WPK | Winpak Ltd | 36.8123 | -0.4336 | -1.16 | 28.3 K | 1.04 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.3546 | -0.1429 | -1.14 | 1.6 K | 19.77 K | |
| MRE | Martinrea International Inc | 11.3834 | -0.1316 | -1.14 | 85.02 K | 967.78 K | |
| AIF | Altus Group Ltd | 23.9676 | -0.2752 | -1.14 | 75.65 K | 1.81 M | |
| JWEL | Jamieson Wellness Inc | 16.0591 | -0.1818 | -1.12 | 46.9 K | 753.17 K | |
| NFI | Nfi Group Inc. | 29.2437 | -0.3228 | -1.09 | 126.65 K | 3.7 M | |
| RFA | RFA Financial Inc. | 27.353 | -0.2992 | -1.08 | 81.01 K | 2.22 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.4654 | -0.0699 | -1.07 | 2.8 K | 18.1 K | |
| CIGI | Colliers International Group Inc | 90.256 | -0.9755 | -1.07 | 52.64 K | 4.75 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.93 | -0.15 | -1.07 | 32 K | 445.76 K | |
| PAAS | Pan American Silver Corp | 15.7157 | -0.1684 | -1.06 | 336.07 K | 5.28 M | |
| CAS | Cascades Inc | 6.441 | -0.0683 | -1.05 | 113.97 K | 734.11 K | |
| LAS-A | Lassonde Industries Inc | 147.1989 | -1.5316 | -1.03 | 1.93 K | 284.39 K | |
| BBD-PB | Bombardier Inc Pref B | 6.4021 | -0.0666 | -1.03 | 6.1 K | 39.07 K | |
| KEL | Kelt Exploration Ltd | 5.82 | -0.06 | -1.02 | 1.39 M | 8.1 M | |
| BCE-PL | BCE Inc Pref AL | 9.1182 | -0.0933 | -1.01 | 400 | 3.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.18 | 86.16 B | -0.18 | -1.35 | 12.79 K | 168.51 K |
| LUGDF | Lundin Gold Inc | 3.8976 | 16.81 B | -0.0389 | -0.99 | 3.2 K | 12.47 K |
| LNWO | Light & Wonder, Inc. | 20.71 | 5.98 B | -0.32 | -1.52 | 813.9 K | 16.86 M |
| HOS | Hornbeck Offshore Services, Inc | 7.97 | 1.75 B | -0.18 | -2.21 | 984.4 K | 7.85 M |
| GAMI | GAMCO Investors Inc | 17.7289 | 536.94 M | -0.5252 | -2.88 | 13.7 K | 242.89 K |
| NTPIF | Nam Tai Property Inc. | 9.75 | 274.68 M | -0.13 | -1.32 | 5.26 K | 51.31 K |
| CNNRF | CannaRoyalty Corp | 8.727 | 90.82 M | -0.383 | -4.2 | 388.9 K | 3.39 M |
| WEXPF | Western Exploration Inc | 47.229 | 24.97 M | -1.8165 | -3.7 | 77 | 3.64 K |
| ORBT | Orbit International Corporation | 5.7053 | 8.36 M | -0.195 | -3.3 | 3.24 K | 18.51 K |
| AJYG | AJ1G Inc | 645.60 | 6.47 M | -9.60 | -1.47 | 102 | 65.85 K |
| MMEX | MMEX Resources Corporation | 205.00 | 2.23 M | -33.70 | -14.12 | 53 | 10.87 K |
| ASTO | Astro Communications Inc | 4.50 | 1.98 M | -0.50 | -10 | 399 | 1.8 K |
| MSRM | Mushrooms Inc. | 3.55 | 689.46 K | -0.175 | -4.7 | 569 | 2.02 K |
| DNAX | DNA Brands Inc | 6.00 | 339.48 K | -2.50 | -29.41 | 334 | 2 K |
| CBDL | CBD Life Sciences Inc | 3.57 | 305.53 K | -0.48 | -11.85 | 1.02 K | 3.65 K |
| ZVOI | Zovio Inc | 6.39 | 137.92 K | -0.06 | -0.93 | 234.21 K | 1.5 M |
| BNVIF | Binovi Technologies Corp | 7.603 | 13.31 K | -0.187 | -2.4 | 7.42 K | 56.44 K |
| BANT | Bantec Inc | 300.00 | 5.35 K | -100.00 | -25 | 96 | 28.8 K |
| EVKG | Ever-Glory International Group Inc. | 3.71 | 2.92 K | -0.08 | -2.11 | 700 | 2.6 K |
| GTEH | GenTech Holdings Inc | 154.50 | 1.22 K | -45.50 | -22.75 | 2 | 309 |
| CYRNQ | CYRNQ | 44.80 | 799 | -1.20 | -2.61 | 3.91 K | 175.03 K |
| MDLM | Medley Management Inc | 30.7409 | 612 | -0.47 | -1.51 | 1.15 K | 35.35 K |
| AFOM | All For One Media Corp | 114.16 | 324 | -14.27 | -11.11 | 2 | 228.32 |
| SYNE | Synthesis Energy Systems Inc | 3.96 | 157 | -0.12 | -2.94 | 7.05 K | 27.94 K |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.75 | -13.04 | 6.31 K | 31.53 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.0813 | -0.8437 | -9.45 | 277 | 2.24 K | |
| TREVQ | Trevali Mining Corporation | 3.165 | -0.232 | -6.83 | 17.02 K | 53.88 K | |
| SNNVF | Sunniva Inc | 3.59 | -0.20 | -5.28 | 76.58 K | 274.94 K | |
| CLABF | Core One Labs Inc | 31.7663 | -1.7376 | -5.19 | 1.22 K | 38.69 K | |
| TRLFF | True Leaf Brands Inc | 3.1959 | -0.0639 | -1.96 | 10.89 K | 34.8 K | |
| STMH | Stem Holdings Inc | 207.00 | -2.00 | -0.96 | 30 | 6.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 3.60 | -1.20 | -25 | 416 | 1.5 K | |
| MGMA | Magma Silver Corp. | 5.60 | -0.80 | -12.5 | 156 | 873.6 | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 200 | 1.6 K | |
| ENDR | Enduro Metals Corporation | 3.05 | -0.25 | -7.58 | 19.01 K | 57.98 K | |
| HITI | High Tide Inc | 6.975 | -0.525 | -7 | 25.91 K | 180.7 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 1.5 K | 12 K | |
| ITR | Integra Resources Corp | 4.5625 | -0.25 | -5.19 | 2.22 K | 10.15 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.20 | -5.13 | 4.46 K | 16.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8834 | -0.2363 | -4.62 | 262.03 K | 1.28 M | |
| ROMJ | Rubicon Organics Inc | 3.08 | -0.12 | -3.75 | 13.2 K | 40.66 K | |
| DHB | Delivra Health Brands Inc. | 8.40 | -0.30 | -3.45 | 66.13 K | 555.49 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3133 | -0.1391 | -3.12 | 650 | 2.8 K | |
| PERU | Chakana Copper Corp | 4.00 | -0.10 | -2.44 | 1.57 K | 6.28 K | |
| LFST | Lifeist Wellness Inc | 13.40 | -0.20 | -1.47 | 35.71 K | 478.51 K | |
| COV | Covalon Technologies Ltd | 5.32 | -0.0373 | -0.7 | 3.7 K | 19.68 K | |
| MPH | Medicure Inc | 6.20 | -0.04 | -0.64 | 3 K | 18.6 K |