Loser Valuations for 15 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 15 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.5138 | 56.76 B | -1.0034 | -1.56 | 1.46 M | 92.43 M |
| GSAT | Globalstar | 6.15 | 10.92 B | -0.15 | -2.38 | 41.49 K | 255.15 K |
| NOG | Northern Oil and Gas | 20.8846 | 2.43 B | -0.8904 | -4.09 | 403.15 K | 8.42 M |
| UUUU | Energy Fuels Inc | 3.15 | 1.76 B | -0.14 | -4.26 | 1.39 M | 4.37 M |
| TMP | Tompkinstrustco | 60.9139 | 1.43 B | -1.2761 | -2.05 | 13.9 K | 846.7 K |
| USAS | Americas Silver Corp | 4.075 | 1.04 B | -0.25 | -5.78 | 59.88 K | 244.01 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 894.52 M | -0.1875 | -1.87 | 306 | 3.01 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.5944 | 756.38 M | -0.0668 | -1.82 | 15.32 K | 55.08 K |
| BHB | Bar Harbor Bankshares | 19.6743 | 687.57 M | -0.6413 | -3.16 | 9.7 K | 190.84 K |
| GTE | Gran Tierra Energy Inc | 24.80 | 333.28 M | -0.30 | -1.2 | 98.17 K | 2.43 M |
| REI | Ring Energy Inc | 5.37 | 289.2 M | -0.08 | -1.47 | 801 K | 4.3 M |
| INFU | Infusystems Holdings | 4.72 | 272.67 M | -0.08 | -1.67 | 14.7 K | 69.38 K |
| ACU | Acme United Corp | 16.5311 | 262.16 M | -0.7847 | -4.53 | 7.3 K | 120.68 K |
| GENC | Gencor Industries IN | 12.42 | 249.18 M | -0.07 | -0.56 | 9.66 K | 119.94 K |
| PLX | Protalix Biotherapeutics | 4.30 | 204.65 M | -0.203 | -4.51 | 15.79 K | 67.91 K |
| CMT | Core Molding Technologies Inc | 7.48 | 185.38 M | -0.11 | -1.45 | 3.1 K | 23.19 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5493 | 155.29 M | -0.0343 | -0.61 | 27.1 K | 150.39 K |
| ARMP | Armata Pharmaceuticals Inc | 4.76 | 130.51 M | -0.14 | -2.86 | 65.94 K | 313.89 K |
| NINE | Nine Energy Service, Inc. | 21.39 | 103.79 M | -0.84 | -3.78 | 143.28 K | 3.06 M |
| CATX | Perspective Therapeutics Inc | 3.90 | 95.89 M | -0.10 | -2.5 | 11.47 K | 44.73 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6521 | 75.54 M | -0.0649 | -0.74 | 54.04 K | 467.54 K |
| WYY | Widepoint Corp | 4.278 | 62.89 M | -0.17 | -3.82 | 18.55 K | 79.34 K |
| CVU | CPI Aerostructures | 6.49 | 61.21 M | -0.11 | -1.67 | 33.41 K | 216.84 K |
| COE | 51Talk Online Education Group | 21.80 | 60.49 M | -0.52 | -2.33 | 5.09 K | 111.01 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.02 | -0.55 | 18.38 K | 66.18 K |
| TGEN | TGEN | 3.89 | 51.92 M | -0.0697 | -1.76 | 10.26 K | 39.93 K |
| MYO | Myomo Inc | 35.10 | 47.93 M | -0.45 | -1.27 | 1.9 K | 66.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.31 | 44.96 M | -1.89 | -11.67 | 43.98 K | 629.28 K |
| CCEL | Cryo-Cell Intl Inc | 5.7349 | 39.43 M | -0.3209 | -5.3 | 700 | 4.01 K |
| SER | Serina Therapeutics Inc | 159.2857 | 35.05 M | -1.4286 | -0.89 | 1.06 K | 168.52 K |
| CVM | Cel-Sci Corp | 160.50 | 25.5 M | -11.70 | -6.79 | 34.6 K | 5.55 M |
| CPHI | China Pharma Holdings | 38.31 | 24.71 M | -0.58 | -1.49 | 6.01 K | 230.13 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 20.12 M | -20.00 | -5 | 112 | 42.56 K |
| INLX | Intellinetics Inc | 5.50 | 17.17 M | -1.00 | -15.38 | 10 | 55 |
| SRXH | Srx Health Solutions Inc | 711.1111 | 16.38 M | -17.7778 | -2.44 | 5 | 3.56 K |
| ACCS | Access Newswire Inc | 12.80 | 13.03 M | -0.25 | -1.92 | 3.78 K | 48.41 K |
| REED | Reed's, Inc. | 993.00 | 11.98 M | -9.00 | -0.9 | 305 | 302.87 K |
| MYND | Mynd.Ai Inc ADR | 42.8151 | 11.46 M | -1.2069 | -2.74 | 9.76 K | 417.88 K |
| VNRX | Volitionrx Ltd | 3.35 | 5.89 M | -0.11 | -3.18 | 152.78 K | 511.81 K |
| PLAG | Planet Green Holdings Corp | 44.20 | 5.26 M | -0.90 | -2 | 5.65 K | 249.73 K |
| DSS | Document Security Systems | 617.9945 | 4.96 M | -5.1413 | -0.83 | 299 | 184.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1643.9998 | 4.91 M | -24.599 | -1.47 | 46 | 75.62 K |
| YCBD | Cbdmd Inc | 1483.1986 | 4.66 M | -10.80 | -0.72 | 120 | 177.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.50 | 4.23 M | -5.30 | -9.01 | 1.17 K | 62.76 K |
| TOPS | Top Ships Inc | 91200.00 | 2.44 M | -1200.00 | -1.3 | 4 | 364.8 K |
| TPHS | Trinity Pl Hlds Inc | 4.2024 | 1.93 M | -0.1395 | -3.21 | 30.22 K | 126.99 K |
| OGEN | Oragenics Inc | 972.00 | 1.58 M | -36.00 | -3.57 | 394 | 382.97 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.17 M | -1.00 | -1.87 | 9.27 K | 486.52 K |
| ENSV | Enservco Corpporation | 6.8265 | 29.09 K | -0.0735 | -1.07 | 3.9 K | 26.63 K |
| SCPX | Scorpius Holdings Inc | 1568.0016 | 6.11 K | -56.00 | -3.45 | 124 | 194.43 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.691 | -0.3137 | -1.57 | 3.54 K | 69.69 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.0083 | -0.1208 | -0.55 | 11.6 K | 255.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | -1.00 | -18.18 | 1.03 K | 4.63 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10819.4697 | 5.5 T | -92.7207 | -0.85 | 38.25 M | 413.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.5836 | 4.51 T | -0.1317 | -2.79 | 440.09 M | 2.02 B |
| AMD | Advanced Micro Devices | 27.33 | 733.05 B | -0.52 | -1.87 | 40.81 M | 1.12 B |
| ASML | ASML Holding N.V. ADR | 186.0845 | 549.12 B | -2.7749 | -1.47 | 389.44 K | 72.47 M |
| AMAT | Applied Materials | 39.7835 | 264.04 B | -0.2608 | -0.65 | 5.74 M | 228.33 M |
| NFLX | Netflix Inc | 34.887 | 260.38 B | -0.227 | -0.65 | 88.42 M | 3.08 B |
| TXN | Texas Instruments | 93.9755 | 253.58 B | -1.3637 | -1.43 | 4.27 M | 400.81 M |
| LRCX | Lam Research Corp | 17.6706 | 250.84 B | -0.1163 | -0.65 | 14.19 M | 250.8 M |
| KLAC | K L A-Tencor Corp | 111.6656 | 180.45 B | -1.0778 | -0.96 | 1.32 M | 147.69 M |
| ADI | Analog Devices | 99.5229 | 176.17 B | -1.1192 | -1.11 | 1.42 M | 141.37 M |
| ISRG | Intuitive Surg Inc | 192.27 | 159.96 B | -2.0133 | -1.04 | 1.6 M | 307.87 M |
| SBUX | Starbucks Corporation | 65.363 | 120.18 B | -0.4205 | -0.64 | 7.63 M | 498.87 M |
| STX | Seagate Technology | 38.264 | 106.03 B | -0.2169 | -0.56 | 2.36 M | 90.49 M |
| EQIX | Equinix Inc | 403.5845 | 100.25 B | -2.9655 | -0.73 | 286.1 K | 115.47 M |
| REGN | Regeneron Pharmaceuticals | 372.9802 | 93.11 B | -7.3901 | -1.94 | 811.5 K | 302.67 M |
| CSX | CSX Corp | 23.02 | 90.99 B | -0.2397 | -1.03 | 11.04 M | 254.04 M |
| SNPS | Synopsys Inc | 117.57 | 86.32 B | -0.62 | -0.52 | 767.21 K | 90.2 M |
| NTES | Netease Inc ADR | 46.7012 | 82.89 B | -0.675 | -1.42 | 1.92 M | 89.43 M |
| NXPI | Nxp Semiconductors | 88.4752 | 62.58 B | -0.9897 | -1.11 | 2.56 M | 226.84 M |
| FAST | Fastenal Company | 14.3838 | 60.8 B | -0.1966 | -1.35 | 7.9 M | 113.56 M |
| MSTR | Strategy | 14.954 | 54.57 B | -0.111 | -0.74 | 772.1 K | 11.55 M |
| FITB | Fifth Third Bancorp | 20.6502 | 47.93 B | -0.4034 | -1.92 | 5.98 M | 123.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3004 | 47.54 B | -0.3529 | -1.63 | 2.89 M | 61.61 M |
| WDAY | Workday Inc | 192.91 | 46.49 B | -2.84 | -1.45 | 1.76 M | 339.69 M |
| ONC | BeiGene, Ltd. | 128.52 | 46.3 B | -1.58 | -1.21 | 375.6 K | 48.27 M |
| TTWO | Take-Two Interactive Software | 92.65 | 40.18 B | -1.46 | -1.55 | 2 M | 185.69 M |
| JD | Jd.com Inc ADR | 26.9737 | 39.31 B | -0.8276 | -2.98 | 16.6 M | 447.77 M |
| BIIB | Biogen Inc | 232.37 | 36.71 B | -2.13 | -0.91 | 1.75 M | 407.44 M |
| UAL | United Airlines Holdings Inc | 84.52 | 36.63 B | -0.97 | -1.13 | 2.32 M | 196.44 M |
| ACGL | Arch Capital Grp Ltd | 30.8947 | 34.92 B | -0.3804 | -1.22 | 682.1 K | 21.07 M |
| ODFL | Old Dominion Freight Line Inc | 49.2178 | 33.98 B | -0.41 | -0.83 | 1.38 M | 67.83 M |
| ERIC | Ericsson ADR | 7.8148 | 33.25 B | -0.1618 | -2.03 | 7.65 M | 59.81 M |
| ILMN | Illumina Inc | 325.9922 | 32.23 B | -3.1615 | -0.96 | 1.16 M | 377.78 M |
| STLD | Steel Dynamics Inc | 29.163 | 31.7 B | -0.182 | -0.62 | 1.98 M | 57.72 M |
| NTRS | Northern Trust Corp | 76.0447 | 31.29 B | -0.4124 | -0.54 | 830 K | 63.12 M |
| HBAN | Huntington Bcshs | 9.7498 | 31.18 B | -0.1666 | -1.68 | 8.64 M | 84.21 M |
| TCOM | Trip.com Group Ltd ADR | 43.9166 | 27.94 B | -0.8459 | -1.89 | 3.08 M | 135.44 M |
| BIDU | Baidu Inc ADR | 168.67 | 27.87 B | -4.42 | -2.55 | 3.81 M | 643.07 M |
| FLEX | Flextronics Intl Ltd | 8.1902 | 25.78 B | -0.0873 | -1.05 | 4.57 M | 37.42 M |
| AXON | Axon Enterprise Inc | 60.75 | 25.43 B | -1.12 | -1.81 | 366.4 K | 22.26 M |
| FCNCA | First Citizens Bancs | 420.3408 | 25.26 B | -7.3428 | -1.72 | 30.3 K | 12.74 M |
| INSM | Insmed Inc | 31.52 | 25.1 B | -0.48 | -1.5 | 393.58 K | 12.41 M |
| ON | On Semiconductor | 22.44 | 24.65 B | -0.39 | -1.71 | 5.37 M | 120.53 M |
| INCY | Incyte Corp | 78.15 | 24.39 B | -1.25 | -1.57 | 1.65 M | 129.29 M |
| PFG | Principal Financial Group Inc | 41.4475 | 23.55 B | -0.4428 | -1.06 | 827.4 K | 34.29 M |
| TROW | T Rowe Price Group | 78.9808 | 23.13 B | -0.7149 | -0.9 | 669.7 K | 52.89 M |
| PTC | Ptc Inc | 97.99 | 21.19 B | -0.60 | -0.61 | 703.49 K | 68.93 M |
| ALNY | Alnylam Pharmaceuticals | 88.53 | 20.89 B | -1.28 | -1.43 | 720.6 K | 63.79 M |
| JBHT | J B Hunt Transport | 98.8697 | 20.28 B | -1.1059 | -1.11 | 1.42 M | 140.84 M |
| GH | Guardant Health Inc | 74.02 | 20.25 B | -3.52 | -4.54 | 2.29 M | 169.38 M |
| SBAC | SBA Communications | 186.336 | 19.78 B | -1.0367 | -0.55 | 424.6 K | 79.12 M |
| ENTG | Entegris Inc | 38.588 | 19.56 B | -0.4366 | -1.12 | 1.15 M | 44.3 M |
| WWD | Woodward Inc | 91.6431 | 18.74 B | -1.083 | -1.17 | 298.69 K | 27.37 M |
| EWBC | East West Bancorp | 42.6682 | 17.65 B | -0.9968 | -2.28 | 623.78 K | 26.62 M |
| HST | Host Marriott Financial Trust | 14.7315 | 17.1 B | -0.155 | -1.04 | 5.78 M | 85.09 M |
| EXEL | Exelixis Inc | 23.01 | 16.98 B | -0.19 | -0.82 | 1.58 M | 36.31 M |
| ASND | Ascendis Pharma ADR | 113.08 | 16.9 B | -3.74 | -3.2 | 247.16 K | 27.95 M |
| PAA | Plains All American Pipeline LP | 13.8603 | 16.88 B | -0.0901 | -0.65 | 1.3 M | 17.97 M |
| NBIX | Neurocrine Bioscienc | 84.81 | 16.66 B | -1.43 | -1.66 | 625.39 K | 53.04 M |
| HTHT | Huazhu Group Ltd ADR | 38.245 | 16.1 B | -0.8005 | -2.05 | 845.66 K | 32.34 M |
| NTNX | Nutanix Inc | 40.42 | 15.79 B | -0.24 | -0.59 | 2.06 M | 83.34 M |
| NWS | News Cp Cl B | 11.7914 | 15.57 B | -0.0932 | -0.78 | 819.98 K | 9.67 M |
| PNFP | Pinnacle Finl Ptnrs | 51.2704 | 15.21 B | -1.1822 | -2.25 | 598.59 K | 30.69 M |
| APA | Apa Corp | 29.8546 | 15.17 B | -0.4568 | -1.51 | 3.39 M | 101.14 M |
| ZBRA | Zebra Technologies | 231.28 | 15.16 B | -2.46 | -1.05 | 603.29 K | 139.53 M |
| LSCC | Lattice Semicond | 12.84 | 14.94 B | -0.36 | -2.73 | 1.12 M | 14.38 M |
| LECO | Lincoln Elec Hld | 79.0821 | 14.91 B | -1.1108 | -1.39 | 329.6 K | 26.07 M |
| NWSA | News Cp Cl A | 11.6644 | 14.19 B | -0.1024 | -0.87 | 1.88 M | 21.89 M |
| CG | The Carlyle Group | 14.8629 | 14.15 B | -0.118 | -0.79 | 240.61 K | 3.58 M |
| REG | Regency Centers Corp | 51.2021 | 13.99 B | -0.3519 | -0.68 | 384.9 K | 19.71 M |
| LOGI | Logitech Int S.A. | 36.4857 | 13.65 B | -0.2654 | -0.72 | 105.78 K | 3.86 M |
| MKSI | Mks Instruments Inc | 92.3893 | 13 B | -1.9053 | -2.02 | 290.4 K | 26.83 M |
| SEIC | Sei Investments Company | 52.0519 | 12.49 B | -0.3563 | -0.68 | 420.22 K | 21.87 M |
| TXRH | Texas Roadhouse Inc | 57.0538 | 12.07 B | -1.1663 | -2 | 752.04 K | 42.91 M |
| AKAM | Akamai Technologies | 76.65 | 11.94 B | -0.40 | -0.52 | 1.45 M | 110.97 M |
| RGEN | Repligen Cp | 55.59 | 11.09 B | -0.45 | -0.8 | 184.83 K | 10.27 M |
| UHAL | A M E R C O | 36.661 | 11.01 B | -0.6316 | -1.69 | 330 K | 12.1 M |
| SIRI | Sirius XM Holdings | 49.4147 | 10.9 B | -0.9074 | -1.8 | 2.65 M | 130.92 M |
| WTFC | Wintrust Financial Corp | 65.7647 | 10.21 B | -0.672 | -1.01 | 449.01 K | 29.53 M |
| PODD | Insulet Corp | 91.43 | 10.16 B | -1.92 | -2.06 | 687.34 K | 62.84 M |
| UMBF | Ump Financial Corp | 58.5108 | 10.16 B | -1.0613 | -1.78 | 107.8 K | 6.31 M |
| SSB | South State Cp | 60.107 | 10.1 B | -0.7626 | -1.25 | 87.7 K | 5.27 M |
| ZION | Zions Bancorp | 37.616 | 9.45 B | -0.6079 | -1.59 | 1.3 M | 48.74 M |
| ONB | Old National Bncp | 13.5798 | 9.43 B | -0.1521 | -1.11 | 749.3 K | 10.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 117.73 | 9.23 B | -9.10 | -7.17 | 246.57 K | 29.03 M |
| TGTX | Tg Therapeuticscmn | 7.91 | 9.16 B | -0.18 | -2.22 | 1.69 M | 13.39 M |
| CTRE | Caretrust REIT Inc | 17.0151 | 9.03 B | -0.2056 | -1.19 | 519.7 K | 8.84 M |
| KRYS | Krystal Biotech Inc | 30.66 | 8.91 B | -1.31 | -4.1 | 106.56 K | 3.27 M |
| VSAT | Viasat Inc | 86.55 | 8.81 B | -0.45 | -0.52 | 407.32 K | 35.25 M |
| AAL | American Airlines Group | 33.3035 | 8.73 B | -0.9276 | -2.71 | 6.39 M | 212.83 M |
| KNSL | Kinsale Capital Group Inc | 67.4592 | 8.64 B | -0.6998 | -1.03 | 17.8 K | 1.2 M |
| COLB | Columbia Banking Sys | 21.6637 | 8.62 B | -0.4638 | -2.1 | 131.2 K | 2.84 M |
| WYNN | Wynn Resorts Ltd | 132.8617 | 8.56 B | -1.8362 | -1.36 | 2.01 M | 266.57 M |
| PTGX | Protagonist Therapeutics Inc | 10.66 | 8.54 B | -0.45 | -4.05 | 149.69 K | 1.6 M |
| AMKR | Amkor Technology | 8.4061 | 8.13 B | -0.0651 | -0.77 | 761.3 K | 6.4 M |
| AEIS | Advanced Energy | 53.0929 | 7.98 B | -0.4412 | -0.82 | 200.5 K | 10.65 M |
| CORT | Corcept Therapeutics | 11.78 | 7.96 B | -0.14 | -1.17 | 545.49 K | 6.43 M |
| BOKF | Bok Financial Corp | 71.5394 | 7.87 B | -1.4127 | -1.94 | 137.96 K | 9.87 M |
| VLY | Valley National Bancorp | 7.4395 | 7.74 B | -0.1538 | -2.03 | 929.9 K | 6.92 M |
| ALKS | Alkermes Plc | 33.43 | 7.71 B | -0.79 | -2.31 | 812.2 K | 27.15 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.74 | 7.7 B | -0.22 | -0.85 | 57.22 K | 1.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 91.3711 | 888.27 B | -1.0555 | -1.14 | 15.16 M | 1.39 B |
| MRK | Merck & Company | 60.2863 | 361.73 B | -0.691 | -1.13 | 13.82 M | 833.31 M |
| BAC | Bank of America Corporation | 25.168 | 341.01 B | -0.2783 | -1.09 | 57.44 M | 1.45 B |
| MS | Morgan Stanley | 36.9208 | 283.95 B | -0.4887 | -1.31 | 11.67 M | 430.83 M |
| BABA | Alibaba Group Holding ADR | 177.6999 | 272.28 B | -5.6687 | -3.09 | 14.62 M | 2.6 B |
| TMO | Thermo Fisher Scientific Inc | 272.4934 | 257.42 B | -3.0336 | -1.1 | 1.8 M | 490.76 M |
| RTX | Raytheon Technologies | 72.5049 | 255.76 B | -0.4041 | -0.55 | 2.98 M | 216.01 M |
| CAT | Caterpillar Inc | 120.6284 | 255.63 B | -0.8171 | -0.67 | 3.03 M | 365.53 M |
| GS | Goldman Sachs Group | 169.6313 | 249.73 B | -6.729 | -3.82 | 6.62 M | 1.12 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8156 | 236.03 B | -0.0229 | -0.6 | 1.51 M | 5.76 M |
| BHP | BHP Billiton Ltd ADR | 31.8966 | 203.04 B | -0.4612 | -1.43 | 1.37 M | 43.72 M |
| ABT | Abbott Laboratories | 68.3899 | 190.39 B | -0.4501 | -0.65 | 6.1 M | 416.84 M |
| BLK | Blackrock Inc | 380.0412 | 182.05 B | -2.0942 | -0.55 | 591.03 K | 224.62 M |
| UNP | Union Pacific Corp | 143.5507 | 172.38 B | -1.6013 | -1.1 | 3.05 M | 438.2 M |
| COP | ConocoPhillips | 52.2521 | 163.71 B | -0.8113 | -1.53 | 7.28 M | 380.65 M |
| DHR | Danaher Corp | 112.0792 | 161.86 B | -0.9705 | -0.86 | 2.76 M | 309.45 M |
| SCHW | The Charles Schwab Corp | 40.6336 | 158.22 B | -0.2887 | -0.71 | 8.76 M | 356.14 M |
| T | American Telephone and Telegraph Inc. | 17.5315 | 145.71 B | -0.0985 | -0.56 | 19.46 M | 341.23 M |
| SCCO | Southern Copper Corp | 29.1387 | 141.23 B | -0.2726 | -0.93 | 724.97 K | 21.12 M |
| BA | Boeing Company | 366.6661 | 137.41 B | -4.0821 | -1.1 | 3.82 M | 1.4 B |
| RIO | Rio Tinto Plc ADR | 35.984 | 136.18 B | -0.1843 | -0.51 | 2.09 M | 75.36 M |
| SPOT | Spotify Technology S.A. | 138.55 | 123.97 B | -6.40 | -4.42 | 2.02 M | 280.45 M |
| PLD | Prologis Inc | 60.785 | 123.44 B | -0.5771 | -0.94 | 2.4 M | 146.11 M |
| COF | Capital One Financial Corp | 77.0666 | 121.43 B | -0.8427 | -1.08 | 1.22 M | 93.67 M |
| ENB | Enbridge Inc | 23.5268 | 104.51 B | -0.1263 | -0.53 | 2.61 M | 61.35 M |
| HCA | Hca Holdings Inc | 119.7163 | 103.4 B | -0.7347 | -0.61 | 1.65 M | 197.66 M |
| MPC | Marathon Petroleum Corp | 48.4958 | 101.49 B | -0.8411 | -1.7 | 7.08 M | 343.15 M |
| CNQ | Canadian Natural Resources | 9.9378 | 100.09 B | -0.0671 | -0.67 | 3.16 M | 31.35 M |
| VLO | Valero Energy Corp | 66.11 | 96.62 B | -0.5733 | -0.86 | 2.82 M | 186.73 M |
| PSX | Phillips 66 | 72.5331 | 95.85 B | -0.701 | -0.96 | 1.93 M | 140.31 M |
| GD | General Dynamics Corp | 147.1331 | 95.68 B | -2.5064 | -1.67 | 1.6 M | 235.63 M |
| MMM | 3M Company | 140.3265 | 95.67 B | -1.0337 | -0.73 | 1.77 M | 248.94 M |
| USB | U.S. Bancorp | 37.3046 | 92.63 B | -0.2467 | -0.66 | 4.59 M | 171.13 M |
| UPS | United Parcel Service | 85.9887 | 92.21 B | -0.6205 | -0.72 | 1.77 M | 152.05 M |
| PNC | PNC Bank | 101.7497 | 89.43 B | -0.5357 | -0.52 | 2.01 M | 204.12 M |
| AMT | American Tower Corp | 162.3436 | 87.55 B | -1.5482 | -0.94 | 1.77 M | 286.62 M |
| SPG | Simon Property Group | 125.4346 | 86.71 B | -0.6935 | -0.55 | 651.5 K | 81.72 M |
| ECL | Ecolab Inc | 170.678 | 84.33 B | -1.2259 | -0.71 | 1.13 M | 192.15 M |
| HLT | Hilton Inc | 86.4948 | 83.78 B | -0.5493 | -0.63 | 1.37 M | 118.66 M |
| HWM | Howmet Aerospace Inc | 15.4903 | 82.08 B | -0.1206 | -0.77 | 5.2 M | 80.55 M |
| CVNA | Carvana Co. Class A | 12.876 | 81.55 B | -0.324 | -2.45 | 9.02 M | 116.19 M |
| TRV | The Travelers Companies Inc | 117.9622 | 80.98 B | -0.802 | -0.68 | 779.1 K | 91.9 M |
| WMB | Williams Companies | 19.4783 | 80.11 B | -0.2799 | -1.42 | 5.46 M | 106.35 M |
| SU | Suncor Energy Inc | 24.5686 | 79.14 B | -0.1564 | -0.63 | 1.95 M | 47.95 M |
| E | Eni S.P.A. ADR | 22.0764 | 79.08 B | -0.1877 | -0.84 | 147.5 K | 3.26 M |
| EOG | Eog Resources | 77.5227 | 77.17 B | -2.2546 | -2.83 | 6.09 M | 472.19 M |
| NOC | Northrop Grumman Corp | 250.0554 | 74.59 B | -2.5254 | -1 | 474.4 K | 118.63 M |
| RACE | Ferrari N.V. | 128.0756 | 72.93 B | -1.4394 | -1.11 | 270.4 K | 34.63 M |
| NSC | Norfolk Southern Corp | 167.3503 | 71.86 B | -2.0992 | -1.24 | 859.8 K | 143.89 M |
| APO | Apollo Global Management Llc C | 23.5042 | 68.95 B | -0.1378 | -0.58 | 460 K | 10.81 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.184 | 67.16 B | -0.0825 | -0.58 | 1.46 M | 20.69 M |
| DLR | Digital Realty Trust | 95.961 | 67.07 B | -0.6534 | -0.68 | 558.6 K | 53.6 M |
| TDG | Transdigm Group Inc | 338.3678 | 66.95 B | -3.8552 | -1.13 | 213.1 K | 72.11 M |
| URI | United Rentals | 121.4211 | 65.36 B | -1.3269 | -1.08 | 2.41 M | 292.75 M |
| ET | Energy Transfer LP | 8.3191 | 65.15 B | -0.0756 | -0.9 | 5.04 M | 41.93 M |
| ALL | Allstate Corp | 81.8112 | 63.05 B | -0.5177 | -0.63 | 930 K | 76.08 M |
| PSA | Public Storage | 165.1735 | 63.05 B | -0.9062 | -0.55 | 513.59 K | 84.83 M |
| MET | Metlife Inc | 35.721 | 62.02 B | -0.4815 | -1.33 | 4.36 M | 155.59 M |
| CMI | Cummins Inc | 138.3774 | 61.96 B | -0.9227 | -0.66 | 1.59 M | 219.6 M |
| AFL | Aflac Inc | 41.5329 | 61.49 B | -0.4752 | -1.13 | 4.31 M | 178.97 M |
| TFC | Truist Financial Corp | 35.1339 | 59.18 B | -0.4844 | -1.36 | 3.8 M | 133.67 M |
| EW | Edwards Lifesciences Corp | 63.0767 | 58.73 B | -0.8266 | -1.29 | 2.42 M | 152.88 M |
| DAL | Delta Air Lines Inc | 54.2686 | 57.37 B | -0.5668 | -1.03 | 5.33 M | 289.09 M |
| OXY | Occidental Petroleum Corp | 54.5284 | 56.36 B | -1.6954 | -3.02 | 11.79 M | 643.09 M |
| NUE | Nucor Corp | 50.2267 | 55.58 B | -0.5552 | -1.09 | 1.99 M | 100.14 M |
| OKE | Oneok Inc | 44.0616 | 53.71 B | -0.3206 | -0.72 | 1.59 M | 70.03 M |
| XYZ | Block, Inc | 74.39 | 51.36 B | -0.89 | -1.18 | 6.84 M | 508.84 M |
| BE | Bloom Energy Corp Cl A | 11.89 | 51.2 B | -0.50 | -4.04 | 767.87 K | 9.13 M |
| SRE | Sempra | 51.4341 | 51.12 B | -0.5161 | -0.99 | 3.36 M | 172.62 M |
| F | Ford Motor Company | 6.5684 | 49.68 B | -0.0845 | -1.27 | 41.21 M | 270.66 M |
| CVE | Cenovus Energy Inc | 8.3953 | 49.61 B | -0.103 | -1.21 | 2.87 M | 24.08 M |
| A | Agilent Technologies | 76.4098 | 49.28 B | -0.5512 | -0.72 | 1.63 M | 124.34 M |
| VEEV | Veeva Systems Inc | 132.63 | 49.18 B | -2.12 | -1.57 | 1.28 M | 169.24 M |
| LHX | L3Harris Technologies Inc | 144.9092 | 48.39 B | -1.8626 | -1.27 | 612.8 K | 88.8 M |
| WAB | Wabtec Corp | 72.5658 | 47.9 B | -1.0839 | -1.47 | 883.02 K | 64.08 M |
| HEI | Heico Corp | 99.1224 | 46.49 B | -0.6448 | -0.65 | 202.6 K | 20.08 M |
| DVN | Devon Energy Corp | 23.283 | 46.43 B | -0.6505 | -2.72 | 6.38 M | 148.64 M |
| SPG-PJ | Simon Property Group Inc | 54.5451 | 45.23 B | -0.6337 | -1.15 | 370 | 20.18 K |
| STT | State Street Corp | 56.0487 | 45.05 B | -0.7273 | -1.28 | 1.16 M | 65.21 M |
| WAT | Waters Corp | 248.94 | 44.93 B | -1.94 | -0.77 | 346.26 K | 86.2 M |
| IQV | Iqvia Holdings Inc | 141.08 | 44.8 B | -1.44 | -1.01 | 966.55 K | 136.36 M |
| AMP | Ameriprise Financial Services | 124.0573 | 43.54 B | -1.1153 | -0.89 | 692.8 K | 85.95 M |
| AIG | American International Group | 38.2638 | 40.31 B | -0.3258 | -0.84 | 3.77 M | 144.11 M |
| KR | Kroger Company | 18.3424 | 39.98 B | -0.144 | -0.78 | 4.61 M | 84.63 M |
| CBRE | CBRE Group Inc | 51.24 | 39.05 B | -0.93 | -1.78 | 1.18 M | 60.36 M |
| CCI | Crown Castle International Corp | 94.3508 | 37.7 B | -1.0887 | -1.14 | 2.4 M | 226.06 M |
| STM | Stmicroelectronics N.V. ADR | 16.823 | 37.31 B | -0.2729 | -1.6 | 3.39 M | 56.95 M |
| HIG | Hartford Financial Services Group | 43.5502 | 35.83 B | -0.2746 | -0.63 | 848.5 K | 36.95 M |
| IR | Ingersoll Rand Inc | 24.7393 | 32.2 B | -0.4173 | -1.66 | 1.44 M | 35.74 M |
| EC | Ecopetrol S.A. ADR | 8.5891 | 31.97 B | -0.1838 | -2.1 | 1.04 M | 8.97 M |
| MTB | M&T Bank Corp | 131.0302 | 31.29 B | -3.2334 | -2.41 | 1.17 M | 152.94 M |
| CCJ | Cameco Corp | 11.3845 | 31.05 B | -0.0975 | -0.85 | 1.56 M | 17.8 M |
| WSM | Williams-Sonoma | 24.3053 | 29.92 B | -0.5116 | -2.06 | 3.74 M | 90.82 M |
| TECK | Teck Resources Ltd | 22.5825 | 29.69 B | -0.429 | -1.86 | 2.79 M | 63.06 M |
| BAP | Credicorp Ltd | 189.7793 | 27.63 B | -1.4816 | -0.77 | 203.3 K | 38.58 M |
| CFG | Citizens Financial Group Inc/Ri | 25.1953 | 26.51 B | -0.4461 | -1.74 | 3.69 M | 92.86 M |
| LVS | Las Vegas Sands | 59.6607 | 26.38 B | -0.3049 | -0.51 | 2.57 M | 153.58 M |
| TPR | Tapestry Inc | 26.9487 | 26.35 B | -0.2253 | -0.83 | 3.39 M | 91.3 M |
| GPN | Global Payments Inc | 131.253 | 25.77 B | -0.7877 | -0.6 | 781.84 K | 102.62 M |
| AER | Aercap Holdings N.V. | 47.9469 | 25.76 B | -0.2744 | -0.57 | 764.8 K | 36.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 960 | 16.13 K | |
| OGI | Organigram Holdings Inc | 33.76 | -3.84 | -10.21 | 611.62 K | 20.65 M | |
| HUT | Hut 8 Corp | 6.55 | -0.55 | -7.75 | 12.16 K | 79.65 K | |
| CRON | Cronos Group Inc | 21.18 | -1.49 | -6.57 | 1.47 M | 31.13 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.08 | -0.42 | -6.46 | 6.5 K | 39.52 K | |
| CWEB | Charlotte's Web Holdings Inc | 24.66 | -1.52 | -5.81 | 290.9 K | 7.17 M | |
| USA | Americas Silver Corp | 5.375 | -0.325 | -5.7 | 56.08 K | 301.43 K | |
| ERO | Ero Copper Corp | 15.91 | -0.90 | -5.35 | 178.9 K | 2.85 M | |
| FURY | Fury Gold Mines Ltd | 3.2148 | -0.1778 | -5.24 | 160.99 K | 517.54 K | |
| TNZ | Tenaz Energy Corp | 4.75 | -0.25 | -5 | 1.08 K | 5.13 K | |
| AVNT | Avant Brands Inc | 19.50 | -0.90 | -4.41 | 6.99 K | 136.31 K | |
| FCD-UN | Firm Capital Property Trust | 3.3784 | -0.1525 | -4.32 | 89.7 K | 303.04 K | |
| CMG | Computer Modelling Group Ltd | 4.3754 | -0.1916 | -4.2 | 262.6 K | 1.15 M | |
| HBM | Hudbay Minerals Inc | 9.5926 | -0.412 | -4.12 | 1.99 M | 19.1 M | |
| LGO | Largo Resources Ltd | 18.90 | -0.80 | -4.06 | 49.7 K | 939.33 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.55 | -0.15 | -4.05 | 361.62 K | 1.28 M | |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.20 | -4 | 34 K | 163.2 K | |
| ACB | Aurora Cannabis Inc | 1364.40 | -55.20 | -3.89 | 54.83 K | 74.81 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.30 | -3.85 | 6.21 K | 46.58 K | |
| BOS | Airboss America J | 7.1926 | -0.2782 | -3.72 | 14.89 K | 107.11 K | |
| EFR | Energy Fuels Inc | 4.23 | -0.16 | -3.64 | 303.2 K | 1.28 M | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 3.25 K | 17.27 K | |
| CSCI | Cosciens Biopharma Inc | 598.00 | -22.00 | -3.55 | 530 | 316.94 K | |
| WPRT | Westport Fuel Systems Inc | 24.60 | -0.90 | -3.53 | 3.8 K | 93.53 K | |
| AETR | Aetherion Technologies Inc. | 24.60 | -0.90 | -3.53 | 3.8 K | 93.53 K | |
| WEED | Canopy Growth Corp | 544.00 | -19.10 | -3.39 | 180.37 K | 98.12 M | |
| YGR | Yangarra Resources Ltd | 3.51 | -0.12 | -3.31 | 139.6 K | 490 K | |
| BBD-PC | Bombardier Inc Pref C | 10.9384 | -0.3663 | -3.24 | 10.14 K | 110.96 K | |
| SIS | Savaria Corp | 10.632 | -0.3461 | -3.15 | 326.9 K | 3.48 M | |
| BBD-B | Bombardier Inc Series B | 65.75 | -2.00 | -2.95 | 559.36 K | 36.78 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.7834 | -0.256 | -2.83 | 2.2 K | 19.32 K | |
| BNE | Bonterra Energy Corp | 7.3146 | -0.2029 | -2.7 | 152.99 K | 1.12 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6207 | -0.2657 | -2.69 | 100 | 962.07 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7977 | -0.0973 | -2.5 | 2.1 K | 7.98 K | |
| IMG | Iamgold Corp | 4.35 | -0.11 | -2.47 | 1.69 M | 7.37 M | |
| SGY | Surge Energy Inc | 9.6417 | -0.241 | -2.44 | 135.47 K | 1.31 M | |
| RVX | Resverlogix Corp | 3.22 | -0.08 | -2.42 | 40.59 K | 130.68 K | |
| ROOT | Roots Corp | 4.45 | -0.11 | -2.41 | 63.9 K | 284.35 K | |
| POU | Paramount Resources Ltd | 3.5667 | -0.0879 | -2.41 | 263.3 K | 939.1 K | |
| OVV | Ovintiv Inc | 40.397 | -0.9433 | -2.28 | 1.43 M | 57.74 M | |
| ORIO | ORIO | 12.90 | -0.30 | -2.27 | 80.5 K | 1.04 M | |
| RCH | Richelieu Hardware Ltd | 19.2609 | -0.4479 | -2.27 | 110.62 K | 2.13 M | |
| WDO | Wesdome Gold Mines Ltd | 4.43 | -0.10 | -2.21 | 282.19 K | 1.25 M | |
| RAY | Stingray Group Inc. | 4.876 | -0.11 | -2.21 | 20 K | 97.52 K | |
| BBD-A | Bombardier Inc | 66.75 | -1.50 | -2.2 | 62.47 K | 4.17 M | |
| PD | Precision Drilling Corp | 72.00 | -1.60 | -2.17 | 792.15 K | 57.03 M | |
| ALYA | Alithya Group | 4.18 | -0.09 | -2.11 | 1.7 K | 7.11 K | |
| BBD-PD | Bombardier Inc Pref D | 7.0366 | -0.1462 | -2.04 | 1.4 K | 9.85 K | |
| BN-PR | Brookfield Corporation | 11.6112 | -0.241 | -2.03 | 1.6 K | 18.58 K | |
| ADEN | Adentra Inc | 11.5162 | -0.23 | -1.96 | 11 K | 126.68 K | |
| CFW | Calfrac Well Services Ltd | 180.50 | -3.50 | -1.9 | 2.36 K | 425.62 K | |
| IFC-PG | Intact Financial Corp | 13.5027 | -0.2597 | -1.89 | 34.5 K | 465.84 K | |
| CSU | Constellation Software Inc | 1052.6978 | -19.6827 | -1.84 | 38.54 K | 40.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.0477 | -0.6872 | -1.82 | 153.3 K | 5.68 M | |
| AC | Air Canada | 31.95 | -0.58 | -1.78 | 1.2 M | 38.42 M | |
| TECK-B | Teck Resources Limited | 30.1669 | -0.5294 | -1.72 | 1.2 M | 36.12 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.2508 | -0.2085 | -1.67 | 300 | 3.68 K | |
| SGR-UN | Slate Grocery REIT | 6.5576 | -0.1106 | -1.66 | 29.6 K | 194.1 K | |
| TECK-A | Teck Resources Limited | 30.467 | -0.5067 | -1.64 | 1.84 K | 56.21 K | |
| BHC | Bausch Health Companies Inc | 32.54 | -0.54 | -1.63 | 753.97 K | 24.53 M | |
| PIC-A | Premium Income Corporation | 3.1827 | -0.052 | -1.61 | 32.61 K | 103.78 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8815 | -0.1594 | -1.59 | 2.36 K | 23.31 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.1794 | -0.6133 | -1.58 | 312.89 K | 11.95 M | |
| EMP-A | Empire Company Limited | 26.502 | -0.4256 | -1.58 | 446.7 K | 11.84 M | |
| MAL | Magellan Aero | 15.1047 | -0.2407 | -1.57 | 8.33 K | 125.78 K | |
| WCP | Whitecap Resources Inc | 3.6093 | -0.0573 | -1.56 | 2.72 M | 9.8 M | |
| XAU | Goldmoney Inc | 12.7062 | -0.1993 | -1.54 | 7.08 K | 89.96 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0684 | -0.1526 | -1.49 | 500 | 5.03 K | |
| GTE | Gran Tierra Energy Inc | 33.20 | -0.50 | -1.48 | 28.68 K | 952.18 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9548 | -0.1493 | -1.48 | 1.32 K | 13.19 K | |
| DR | Medical Facilities Corp | 12.3977 | -0.1844 | -1.47 | 51.47 K | 638.15 K | |
| CORS | Corus Entertainment Holdings Inc. | 2857.9832 | -42.4263 | -1.46 | 932 | 2.66 M | |
| PIF | Polaris Infrastructure Inc | 7.9441 | -0.1179 | -1.46 | 51.6 K | 409.92 K | |
| CJR-B | Corus Entertainment Inc | 5.716 | -0.0848 | -1.46 | 465.9 K | 2.66 M | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.07 | -1.37 | 9.79 K | 49.34 K | |
| BN-PFC | Brookfield Corporation | 13.9695 | -0.192 | -1.36 | 2.4 K | 33.51 K | |
| FVI | Fortuna Mines Inc | 4.43 | -0.06 | -1.34 | 268.3 K | 1.19 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.1991 | -0.1504 | -1.33 | 2.57 K | 28.78 K | |
| SII | Sprott Inc | 24.4448 | -0.3237 | -1.31 | 5.28 K | 129.07 K | |
| TSND | Terrascend Corp | 7.65 | -0.10 | -1.29 | 45.9 K | 351.14 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.43 | -0.07 | -1.27 | 209 | 1.13 K | |
| SPB | Superior Plus Corp | 3.213 | -0.0414 | -1.27 | 383.81 K | 1.23 M | |
| ACQ | Autocanada Inc | 10.653 | -0.1348 | -1.25 | 33.06 K | 352.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.9824 | -0.1867 | -1.23 | 4.79 K | 71.77 K | |
| TA-PJ | TransAlta Corp Pref J | 12.4174 | -0.1527 | -1.21 | 2.2 K | 27.32 K | |
| FTS-PM | Fortis Inc Pref M | 13.2626 | -0.1628 | -1.21 | 1.6 K | 21.22 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.2057 | -0.1489 | -1.21 | 400 | 4.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1245 | -0.1533 | -1.15 | 100 | 1.31 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7379 | -0.1242 | -1.14 | 1.34 K | 14.43 K | |
| EMA-PF | Emera Inc Pref F | 12.6888 | -0.1462 | -1.14 | 2.6 K | 32.99 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.4209 | -0.1756 | -1.13 | 3.27 K | 50.5 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.0103 | -0.1244 | -1.12 | 800 | 8.81 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7325 | -0.0959 | -1.09 | 1.8 K | 15.72 K | |
| PWF-PS | Power Financial Corp Pref S | 14.6653 | -0.1606 | -1.08 | 3.65 K | 53.59 K | |
| MRC | Morguard Corp | 190.0008 | -2.0731 | -1.08 | 280 | 53.2 K | |
| TPX-B | Molson Coors Canada Inc | 69.0453 | -0.7382 | -1.06 | 886 | 61.17 K | |
| SEC | Senvest Capital | 188.01 | -1.99 | -1.05 | 100 | 18.8 K | |
| DRM | Dream Unlimited Corp | 12.4182 | -0.1314 | -1.05 | 8.75 K | 108.66 K | |
| REAL | Real Matters Inc | 5.73 | -0.06 | -1.04 | 32.65 K | 187.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.8822 | -0.0791 | -0.99 | 171.95 K | 1.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.89 | 5.98 B | -0.46 | -2.15 | 1.23 M | 25.78 M |
| MALG | Microalliance Group Inc. | 12.00 | 913.97 M | -1.20 | -9.09 | 315 | 3.78 K |
| NTPIF | Nam Tai Property Inc. | 9.87 | 274.68 M | -0.12 | -1.2 | 18.57 K | 183.25 K |
| CNNRF | CannaRoyalty Corp | 8.15 | 90.82 M | -0.63 | -7.18 | 451.6 K | 3.68 M |
| AJYG | AJ1G Inc | 631.20 | 6.47 M | -28.80 | -4.36 | 35 | 22.09 K |
| GTCH | GBT Technologies Inc | 1825.00 | 2.44 M | -75.00 | -3.95 | 79 | 144.18 K |
| MMEX | MMEX Resources Corporation | 190.00 | 2.23 M | -10.00 | -5 | 97 | 18.43 K |
| SEII | Sharing Economy International Inc | 8.00 | 322.59 K | -1.00 | -11.11 | 2 | 16 |
| ZVOI | Zovio Inc | 6.29 | 137.92 K | -0.10 | -1.56 | 54.65 K | 343.77 K |
| ENDV | Endonovo Therapeutics Inc | 15.70 | 90.38 K | -0.30 | -1.88 | 1 | 15.7 |
| EMWPF | Eros Media World Plc | 171.80 | 1.9 K | -2.00 | -1.15 | 27.85 K | 4.78 M |
| SIMPQ | Simply Inc | 30.60 | 1.55 K | -1.00 | -3.16 | 16.27 K | 497.98 K |
| CYRNQ | CYRNQ | 42.40 | 799 | -0.80 | -1.85 | 1.11 K | 47.11 K |
| YVRLF | Liquid Media Group Ltd. | 10.92 | 482 | -1.32 | -10.78 | 20.91 K | 228.28 K |
| AFOM | All For One Media Corp | 91.328 | 324 | -15.697 | -14.67 | 102 | 9.32 K |
| SYNE | Synthesis Energy Systems Inc | 3.92 | 157 | -0.2312 | -5.57 | 9.59 K | 37.6 K |
| MMMM | Quad M Solutions Inc | 14.00 | -3.60 | -20.45 | 35.5 K | 497 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | -0.5813 | -7.19 | 813 | 6.1 K | |
| HYREQ | HyreCar Inc. | 4.50 | -0.27 | -5.66 | 388.79 K | 1.75 M | |
| CAAOF | INDVR Brands Inc | 3.0319 | -0.077 | -2.48 | 7.27 K | 22.04 K | |
| STMH | Stem Holdings Inc | 186.00 | -4.00 | -2.11 | 33 | 6.14 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.10 | -1.79 | 3.66 K | 20.11 K | |
| TREVQ | Trevali Mining Corporation | 3.196 | -0.027 | -0.84 | 1.38 K | 4.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 4.5455 | -0.9545 | -17.35 | 18.68 K | 84.9 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 428 | 1.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -0.2627 | -7.32 | 15.72 K | 52.32 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -0.50 | -6.25 | 1.07 K | 8.06 K | |
| HITI | High Tide Inc | 6.675 | -0.375 | -5.32 | 52.93 K | 353.31 K | |
| LKY | Lucky Minerals Inc | 7.1429 | -0.3759 | -5 | 13 | 92.86 | |
| CNVI | Conavi Medical Corp. | 3.08 | -0.12 | -3.75 | 134.6 K | 414.56 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | -0.30 | -3.75 | 91.05 K | 701.08 K | |
| MAX | Max Resource Corp | 6.72 | -0.24 | -3.45 | 20.07 K | 134.88 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 308 | 1.03 K | |
| LFST | Lifeist Wellness Inc | 12.80 | -0.40 | -3.03 | 67.24 K | 860.67 K | |
| LXM | Lux Metals Corp. | 5.60 | -0.10 | -1.75 | 2.88 K | 16.1 K | |
| ENDR | Enduro Metals Corporation | 3.05 | -0.05 | -1.61 | 12.4 K | 37.82 K | |
| MPH | Medicure Inc | 6.12 | -0.08 | -1.29 | 364 | 2.23 K | |
| BCF | Builders Capital Mortgage Corp | 5.1754 | -0.042 | -0.81 | 800 | 4.14 K |