Loser Volumes for 15 April 2019 from 00:00:00 until 23:59:59
Loser Volumes for 15 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.5138 | 54.68 B | -1.0034 | -1.56 | 1.46 M |
| GSAT | Globalstar | 6.15 | 10.28 B | -0.15 | -2.38 | 41.49 K |
| UUUU | Energy Fuels Inc | 3.15 | 3.28 B | -0.14 | -4.26 | 1.39 M |
| NOG | Northern Oil and Gas | 20.8846 | 2.11 B | -0.8904 | -4.09 | 403.15 K |
| SRXH | Srx Health Solutions Inc | 711.1111 | 1.68 B | -17.7778 | -2.44 | 5 |
| USAS | Americas Silver Corp | 4.075 | 1.42 B | -0.25 | -5.78 | 59.88 K |
| TMP | Tompkinstrustco | 60.9139 | 1.31 B | -1.2761 | -2.05 | 13.9 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 732.89 M | -0.1875 | -1.87 | 306 |
| MTA | Metalla Royalty and Streaming Ltd | 3.5944 | 623.26 M | -0.0668 | -1.82 | 15.32 K |
| BHB | Bar Harbor Bankshares | 19.6743 | 614.94 M | -0.6413 | -3.16 | 9.7 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 386.62 M | -0.10 | -2.5 | 11.47 K |
| REI | Ring Energy Inc | 5.37 | 289.39 M | -0.08 | -1.47 | 801 K |
| GTE | Gran Tierra Energy Inc | 24.80 | 233.02 M | -0.30 | -1.2 | 98.17 K |
| GENC | Gencor Industries IN | 12.42 | 222.8 M | -0.07 | -0.56 | 9.66 K |
| CMT | Core Molding Technologies Inc | 7.48 | 199.78 M | -0.11 | -1.45 | 3.1 K |
| INFU | Infusystems Holdings | 4.72 | 195.76 M | -0.08 | -1.67 | 14.7 K |
| PLX | Protalix Biotherapeutics | 4.30 | 191.76 M | -0.203 | -4.51 | 15.79 K |
| ARMP | Armata Pharmaceuticals Inc | 4.76 | 187.23 M | -0.14 | -2.86 | 65.94 K |
| ACU | Acme United Corp | 16.5311 | 182.1 M | -0.7847 | -4.53 | 7.3 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5493 | 173.18 M | -0.0343 | -0.61 | 27.1 K |
| NINE | Nine Energy Service, Inc. | 21.39 | 160.7 M | -0.84 | -3.78 | 143.28 K |
| WYY | Widepoint Corp | 4.278 | 125.76 M | -0.17 | -3.82 | 18.55 K |
| TGEN | TGEN | 3.89 | 121.77 M | -0.0697 | -1.76 | 10.26 K |
| COE | 51Talk Online Education Group | 21.80 | 100.32 M | -0.52 | -2.33 | 5.09 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6521 | 73.48 M | -0.0649 | -0.74 | 54.04 K |
| CVU | CPI Aerostructures | 6.49 | 70.01 M | -0.11 | -1.67 | 33.41 K |
| APT | Alpha Pro Tech | 3.60 | 49.35 M | -0.02 | -0.55 | 18.38 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 47.49 M | -20.00 | -5 | 112 |
| MYO | Myomo Inc | 35.10 | 43.28 M | -0.45 | -1.27 | 1.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.31 | 30.43 M | -1.89 | -11.67 | 43.98 K |
| SER | Serina Therapeutics Inc | 159.2857 | 30 M | -1.4286 | -0.89 | 1.06 K |
| PLAG | Planet Green Holdings Corp | 44.20 | 28.18 M | -0.90 | -2 | 5.65 K |
| ACCS | Access Newswire Inc | 12.80 | 27.91 M | -0.25 | -1.92 | 3.78 K |
| CCEL | Cryo-Cell Intl Inc | 5.7349 | 27.66 M | -0.3209 | -5.3 | 700 |
| CPHI | China Pharma Holdings | 38.31 | 27.6 M | -0.58 | -1.49 | 6.01 K |
| INLX | Intellinetics Inc | 5.50 | 27.06 M | -1.00 | -15.38 | 10 |
| CVM | Cel-Sci Corp | 160.50 | 24.64 M | -11.70 | -6.79 | 34.6 K |
| MYND | Mynd.Ai Inc ADR | 42.8151 | 19.67 M | -1.2069 | -2.74 | 9.76 K |
| VNRX | Volitionrx Ltd | 3.35 | 16.03 M | -0.11 | -3.18 | 152.78 K |
| REED | Reed's, Inc. | 993.00 | 14.23 M | -9.00 | -0.9 | 305 |
| YCBD | Cbdmd Inc | 1483.1986 | 7.87 M | -10.80 | -0.72 | 120 |
| AMBO | Ambow Education Holding Ltd ADR | 53.50 | 7.23 M | -5.30 | -9.01 | 1.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1643.9998 | 6.96 M | -24.599 | -1.47 | 46 |
| DSS | Document Security Systems | 617.9945 | 6.13 M | -5.1413 | -0.83 | 299 |
| TOPS | Top Ships Inc | 91200.00 | 4.09 M | -1200.00 | -1.3 | 4 |
| MTNB | Matinas Biopharma Hl | 52.50 | 3.95 M | -1.00 | -1.87 | 9.27 K |
| OGEN | Oragenics Inc | 972.00 | 2.67 M | -36.00 | -3.57 | 394 |
| TPHS | Trinity Pl Hlds Inc | 4.2024 | 1.35 M | -0.1395 | -3.21 | 30.22 K |
| SCPX | Scorpius Holdings Inc | 1568.0016 | 73.37 K | -56.00 | -3.45 | 124 |
| ENSV | Enservco Corpporation | 6.8265 | 29.09 K | -0.0735 | -1.07 | 3.9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.691 | -0.3137 | -1.57 | 3.54 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.0083 | -0.1208 | -0.55 | 11.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10819.4697 | 6.02 T | -92.7207 | -0.85 | 38.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.5836 | 4.94 T | -0.1317 | -2.79 | 440.09 M |
| AMD | Advanced Micro Devices | 27.33 | 843.68 B | -0.52 | -1.87 | 40.81 M |
| ASML | ASML Holding N.V. ADR | 186.0845 | 681.67 B | -2.7749 | -1.47 | 389.44 K |
| AMAT | Applied Materials | 39.7835 | 452.95 B | -0.2608 | -0.65 | 5.74 M |
| LRCX | Lam Research Corp | 17.6706 | 416.63 B | -0.1163 | -0.65 | 14.19 M |
| NFLX | Netflix Inc | 34.887 | 318.29 B | -0.227 | -0.65 | 88.42 M |
| KLAC | K L A-Tencor Corp | 111.6656 | 288.92 B | -1.0778 | -0.96 | 1.32 M |
| TXN | Texas Instruments | 93.9755 | 274.23 B | -1.3637 | -1.43 | 4.27 M |
| STX | Seagate Technology | 38.264 | 192.84 B | -0.2169 | -0.56 | 2.36 M |
| ADI | Analog Devices | 99.5229 | 187.72 B | -1.1192 | -1.11 | 1.42 M |
| ISRG | Intuitive Surg Inc | 192.27 | 147.01 B | -2.0133 | -1.04 | 1.6 M |
| SBUX | Starbucks Corporation | 65.363 | 118.38 B | -0.4205 | -0.64 | 7.63 M |
| EQIX | Equinix Inc | 403.5845 | 100.2 B | -2.9655 | -0.73 | 286.1 K |
| CSX | CSX Corp | 23.02 | 90.47 B | -0.2397 | -1.03 | 11.04 M |
| NTES | Netease Inc ADR | 46.7012 | 85.39 B | -0.675 | -1.42 | 1.92 M |
| SNPS | Synopsys Inc | 117.57 | 83.2 B | -0.62 | -0.52 | 767.21 K |
| NXPI | Nxp Semiconductors | 88.4752 | 71.65 B | -0.9897 | -1.11 | 2.56 M |
| REGN | Regeneron Pharmaceuticals | 372.9802 | 69.5 B | -7.3901 | -1.94 | 811.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3004 | 57.12 B | -0.3529 | -1.63 | 2.89 M |
| FAST | Fastenal Company | 14.3838 | 53.4 B | -0.1966 | -1.35 | 7.9 M |
| EA | Electronic Arts Inc | 95.0492 | 51.38 B | -3.8661 | -3.91 | 3.97 M |
| FITB | Fifth Third Bancorp | 20.6502 | 49.33 B | -0.4034 | -1.92 | 5.98 M |
| FLEX | Flextronics Intl Ltd | 8.1902 | 48.86 B | -0.0873 | -1.05 | 4.57 M |
| AXON | Axon Enterprise Inc | 60.75 | 48.35 B | -1.12 | -1.81 | 366.4 K |
| TTWO | Take-Two Interactive Software | 92.65 | 46.67 B | -1.46 | -1.55 | 2 M |
| ODFL | Old Dominion Freight Line Inc | 49.2178 | 45.39 B | -0.41 | -0.83 | 1.38 M |
| ALNY | Alnylam Pharmaceuticals | 88.53 | 43.19 B | -1.28 | -1.43 | 720.6 K |
| UAL | United Airlines Holdings Inc | 84.52 | 40.97 B | -0.97 | -1.13 | 2.32 M |
| BIDU | Baidu Inc ADR | 168.67 | 40.02 B | -4.42 | -2.55 | 3.81 M |
| JD | Jd.com Inc ADR | 26.9737 | 37.31 B | -0.8276 | -2.98 | 16.6 M |
| ERIC | Ericsson ADR | 7.8148 | 36.63 B | -0.1618 | -2.03 | 7.65 M |
| ON | On Semiconductor | 22.44 | 36.47 B | -0.39 | -1.71 | 5.37 M |
| ACGL | Arch Capital Grp Ltd | 30.8947 | 35.64 B | -0.3804 | -1.22 | 682.1 K |
| HBAN | Huntington Bcshs | 9.7498 | 35.39 B | -0.1666 | -1.68 | 8.64 M |
| WDAY | Workday Inc | 192.91 | 34.05 B | -2.84 | -1.45 | 1.76 M |
| MSTR | Strategy | 14.954 | 33.33 B | -0.111 | -0.74 | 772.1 K |
| NTRS | Northern Trust Corp | 76.0447 | 33.29 B | -0.4124 | -0.54 | 830 K |
| STLD | Steel Dynamics Inc | 29.163 | 32.99 B | -0.182 | -0.62 | 1.98 M |
| ONC | BeiGene, Ltd. | 128.52 | 31.32 B | -1.58 | -1.21 | 375.6 K |
| BIIB | Biogen Inc | 232.37 | 29.58 B | -2.13 | -0.91 | 1.75 M |
| SATS | Echostar Corp | 25.7952 | 29.42 B | -0.1772 | -0.68 | 385.07 K |
| ILMN | Illumina Inc | 325.9922 | 28.42 B | -3.1615 | -0.96 | 1.16 M |
| JBHT | J B Hunt Transport | 98.8697 | 26.07 B | -1.1059 | -1.11 | 1.42 M |
| TCOM | Trip.com Group Ltd ADR | 43.9166 | 26.06 B | -0.8459 | -1.89 | 3.08 M |
| TROW | T Rowe Price Group | 78.9808 | 25.27 B | -0.7149 | -0.9 | 669.7 K |
| INSM | Insmed Inc | 31.52 | 25.26 B | -0.48 | -1.5 | 393.58 K |
| PFG | Principal Financial Group Inc | 41.4475 | 23.92 B | -0.4428 | -1.06 | 827.4 K |
| WWD | Woodward Inc | 91.6431 | 23.81 B | -1.083 | -1.17 | 298.69 K |
| FCNCA | First Citizens Bancs | 420.3408 | 23.69 B | -7.3428 | -1.72 | 30.3 K |
| MKSI | Mks Instruments Inc | 92.3893 | 23.6 B | -1.9053 | -2.02 | 290.4 K |
| INCY | Incyte Corp | 78.15 | 23.43 B | -1.25 | -1.57 | 1.65 M |
| ENTG | Entegris Inc | 38.588 | 21.13 B | -0.4366 | -1.12 | 1.15 M |
| GH | Guardant Health Inc | 74.02 | 20.71 B | -3.52 | -4.54 | 2.29 M |
| SBAC | SBA Communications | 186.336 | 19.3 B | -1.0367 | -0.55 | 424.6 K |
| AKAM | Akamai Technologies | 76.65 | 18.4 B | -0.40 | -0.52 | 1.45 M |
| ASND | Ascendis Pharma ADR | 113.08 | 18.18 B | -3.74 | -3.2 | 247.16 K |
| LSCC | Lattice Semicond | 12.84 | 18.15 B | -0.36 | -2.73 | 1.12 M |
| NBIX | Neurocrine Bioscienc | 84.81 | 17.92 B | -1.43 | -1.66 | 625.39 K |
| EWBC | East West Bancorp | 42.6682 | 17.48 B | -0.9968 | -2.28 | 623.78 K |
| AMKR | Amkor Technology | 8.4061 | 16.59 B | -0.0651 | -0.77 | 761.3 K |
| NWS | News Cp Cl B | 11.7914 | 16.38 B | -0.0932 | -0.78 | 819.98 K |
| PAA | Plains All American Pipeline LP | 13.8603 | 16.32 B | -0.0901 | -0.65 | 1.3 M |
| HST | Host Marriott Financial Trust | 14.7315 | 15.79 B | -0.155 | -1.04 | 5.78 M |
| CG | The Carlyle Group | 14.8629 | 15.5 B | -0.118 | -0.79 | 240.61 K |
| TTMI | TTM Technologies | 12.52 | 15.09 B | -0.21 | -1.65 | 513.05 K |
| REG | Regency Centers Corp | 51.2021 | 14.9 B | -0.3519 | -0.68 | 384.9 K |
| PNFP | Pinnacle Finl Ptnrs | 51.2704 | 14.78 B | -1.1822 | -2.25 | 598.59 K |
| NTNX | Nutanix Inc | 40.42 | 14.58 B | -0.24 | -0.59 | 2.06 M |
| NWSA | News Cp Cl A | 11.6644 | 14.54 B | -0.1024 | -0.87 | 1.88 M |
| PTC | Ptc Inc | 97.99 | 14.16 B | -0.60 | -0.61 | 703.49 K |
| EXEL | Exelixis Inc | 23.01 | 14.1 B | -0.19 | -0.82 | 1.58 M |
| LOGI | Logitech Int S.A. | 36.4857 | 14.05 B | -0.2654 | -0.72 | 105.78 K |
| IONS | Ionis Pharmaceuticals | 83.88 | 13.95 B | -0.73 | -0.86 | 1 M |
| VIRT | Virtu Financial Cm A | 18.3203 | 13.83 B | -0.3945 | -2.11 | 602.36 K |
| LECO | Lincoln Elec Hld | 79.0821 | 13.57 B | -1.1108 | -1.39 | 329.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 117.73 | 13.04 B | -9.10 | -7.17 | 246.57 K |
| HTHT | Huazhu Group Ltd ADR | 38.245 | 12.87 B | -0.8005 | -2.05 | 845.66 K |
| ZBRA | Zebra Technologies | 231.28 | 12.59 B | -2.46 | -1.05 | 603.29 K |
| APA | Apa Corp | 29.8546 | 12.39 B | -0.4568 | -1.51 | 3.39 M |
| UHAL | A M E R C O | 36.661 | 12.36 B | -0.6316 | -1.69 | 330 K |
| VICR | Vicor Cp | 30.81 | 11.99 B | -0.18 | -0.58 | 163.2 K |
| HUT | Hut 8 Mining Corp | 4.873 | 11.95 B | -0.4105 | -7.77 | 3.47 K |
| TXRH | Texas Roadhouse Inc | 57.0538 | 11.94 B | -1.1663 | -2 | 752.04 K |
| AEIS | Advanced Energy | 53.0929 | 11.75 B | -0.4412 | -0.82 | 200.5 K |
| CYTK | Cytokinetics | 8.49 | 11.52 B | -0.28 | -3.19 | 545.51 K |
| SEIC | Sei Investments Company | 52.0519 | 11.37 B | -0.3563 | -0.68 | 420.22 K |
| SANM | Sanmina Corp | 32.00 | 11.23 B | -0.21 | -0.65 | 249.39 K |
| KRYS | Krystal Biotech Inc | 30.66 | 11.07 B | -1.31 | -4.1 | 106.56 K |
| AAL | American Airlines Group | 33.3035 | 10.93 B | -0.9276 | -2.71 | 6.39 M |
| PODD | Insulet Corp | 91.43 | 10.91 B | -1.92 | -2.06 | 687.34 K |
| UMBF | Ump Financial Corp | 58.5108 | 10.8 B | -1.0613 | -1.78 | 107.8 K |
| WTFC | Wintrust Financial Corp | 65.7647 | 10.69 B | -0.672 | -1.01 | 449.01 K |
| SIRI | Sirius XM Holdings | 49.4147 | 10.19 B | -0.9074 | -1.8 | 2.65 M |
| WYNN | Wynn Resorts Ltd | 132.8617 | 10.16 B | -1.8362 | -1.36 | 2.01 M |
| VSAT | Viasat Inc | 86.55 | 10.11 B | -0.45 | -0.52 | 407.32 K |
| ZION | Zions Bancorp | 37.616 | 10.1 B | -0.6079 | -1.59 | 1.3 M |
| VIAV | Viavi Solutions | 12.83 | 10.04 B | -0.07 | -0.54 | 1.57 M |
| CORT | Corcept Therapeutics | 11.78 | 9.98 B | -0.14 | -1.17 | 545.49 K |
| ONB | Old National Bncp | 13.5798 | 9.94 B | -0.1521 | -1.11 | 749.3 K |
| CTRE | Caretrust REIT Inc | 17.0151 | 9.77 B | -0.2056 | -1.19 | 519.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 91.3711 | 885.9 B | -1.0555 | -1.14 | 15.16 M |
| CAT | Caterpillar Inc | 120.6284 | 436.68 B | -0.8171 | -0.67 | 3.03 M |
| BAC | Bank of America Corporation | 25.168 | 413.73 B | -0.2783 | -1.09 | 57.44 M |
| MS | Morgan Stanley | 36.9208 | 343.96 B | -0.4887 | -1.31 | 11.67 M |
| MRK | Merck & Company | 60.2863 | 311.17 B | -0.691 | -1.13 | 13.82 M |
| GS | Goldman Sachs Group | 169.6313 | 303.75 B | -6.729 | -3.82 | 6.62 M |
| RTX | Raytheon Technologies | 72.5049 | 262.48 B | -0.4041 | -0.55 | 2.98 M |
| BABA | Alibaba Group Holding ADR | 177.6999 | 261.46 B | -5.6687 | -3.09 | 14.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8156 | 237.72 B | -0.0229 | -0.6 | 1.51 M |
| BHP | BHP Billiton Ltd ADR | 31.8966 | 198.91 B | -0.4612 | -1.43 | 1.37 M |
| TMO | Thermo Fisher Scientific Inc | 272.4934 | 189.58 B | -3.0336 | -1.1 | 1.8 M |
| BA | Boeing Company | 366.6661 | 177.33 B | -4.0821 | -1.1 | 3.82 M |
| SCHW | The Charles Schwab Corp | 40.6336 | 176.87 B | -0.2887 | -0.71 | 8.76 M |
| UNP | Union Pacific Corp | 143.5507 | 166.8 B | -1.6013 | -1.1 | 3.05 M |
| ABT | Abbott Laboratories | 68.3899 | 165.79 B | -0.4501 | -0.65 | 6.1 M |
| BLK | Blackrock Inc | 380.0412 | 161.28 B | -2.0942 | -0.55 | 591.03 K |
| T | American Telephone and Telegraph Inc. | 17.5315 | 146.75 B | -0.0985 | -0.56 | 19.46 M |
| RIO | Rio Tinto Plc ADR | 35.984 | 144.41 B | -0.1843 | -0.51 | 2.09 M |
| SCCO | Southern Copper Corp | 29.1387 | 139.51 B | -0.2726 | -0.93 | 724.97 K |
| DHR | Danaher Corp | 112.0792 | 135.02 B | -0.9705 | -0.86 | 2.76 M |
| COP | ConocoPhillips | 52.2521 | 134.89 B | -0.8113 | -1.53 | 7.28 M |
| PLD | Prologis Inc | 60.785 | 132.12 B | -0.5771 | -0.94 | 2.4 M |
| ENB | Enbridge Inc | 23.5268 | 120.26 B | -0.1263 | -0.53 | 2.61 M |
| COF | Capital One Financial Corp | 77.0666 | 119.45 B | -0.8427 | -1.08 | 1.22 M |
| HWM | Howmet Aerospace Inc | 15.4903 | 108.66 B | -0.1206 | -0.77 | 5.2 M |
| GD | General Dynamics Corp | 147.1331 | 101.22 B | -2.5064 | -1.67 | 1.6 M |
| SPOT | Spotify Technology S.A. | 138.55 | 99.77 B | -6.40 | -4.42 | 2.02 M |
| PNC | PNC Bank | 101.7497 | 99 B | -0.5357 | -0.52 | 2.01 M |
| USB | U.S. Bancorp | 37.3046 | 95.02 B | -0.2467 | -0.66 | 4.59 M |
| UPS | United Parcel Service | 85.9887 | 93.45 B | -0.6205 | -0.72 | 1.77 M |
| CMI | Cummins Inc | 138.3774 | 92.34 B | -0.9227 | -0.66 | 1.59 M |
| WMB | Williams Companies | 19.4783 | 92.06 B | -0.2799 | -1.42 | 5.46 M |
| HCA | Hca Holdings Inc | 119.7163 | 91.09 B | -0.7347 | -0.61 | 1.65 M |
| CNQ | Canadian Natural Resources | 9.9378 | 88.5 B | -0.0671 | -0.67 | 3.16 M |
| VLO | Valero Energy Corp | 66.11 | 84 B | -0.5733 | -0.86 | 2.82 M |
| SPG | Simon Property Group | 125.4346 | 83.25 B | -0.6935 | -0.55 | 651.5 K |
| MPC | Marathon Petroleum Corp | 48.4958 | 81.94 B | -0.8411 | -1.7 | 7.08 M |
| MMM | 3M Company | 140.3265 | 80.69 B | -1.0337 | -0.73 | 1.77 M |
| NOC | Northrop Grumman Corp | 250.0554 | 77.42 B | -2.5254 | -1 | 474.4 K |
| ECL | Ecolab Inc | 170.678 | 77.15 B | -1.2259 | -0.71 | 1.13 M |
| AMT | American Tower Corp | 162.3436 | 76.89 B | -1.5482 | -0.94 | 1.77 M |
| HLT | Hilton Inc | 86.4948 | 75.84 B | -0.5493 | -0.63 | 1.37 M |
| PSX | Phillips 66 | 72.5331 | 75.3 B | -0.701 | -0.96 | 1.93 M |
| EOG | Eog Resources | 77.5227 | 73.28 B | -2.2546 | -2.83 | 6.09 M |
| CVNA | Carvana Co. Class A | 12.876 | 72.79 B | -0.324 | -2.45 | 9.02 M |
| TDG | Transdigm Group Inc | 338.3678 | 72.51 B | -3.8552 | -1.13 | 213.1 K |
| BE | Bloom Energy Corp Cl A | 11.89 | 72.33 B | -0.50 | -4.04 | 767.87 K |
| TRV | The Travelers Companies Inc | 117.9622 | 71.86 B | -0.802 | -0.68 | 779.1 K |
| NSC | Norfolk Southern Corp | 167.3503 | 71.69 B | -2.0992 | -1.24 | 859.8 K |
| E | Eni S.P.A. ADR | 22.0764 | 70.8 B | -0.1877 | -0.84 | 147.5 K |
| SU | Suncor Energy Inc | 24.5686 | 69.73 B | -0.1564 | -0.63 | 1.95 M |
| ET | Energy Transfer LP | 8.3191 | 68.34 B | -0.0756 | -0.9 | 5.04 M |
| APO | Apollo Global Management Llc C | 23.5042 | 68.11 B | -0.1378 | -0.58 | 460 K |
| URI | United Rentals | 121.4211 | 67.13 B | -1.3269 | -1.08 | 2.41 M |
| RACE | Ferrari N.V. | 128.0756 | 66.02 B | -1.4394 | -1.11 | 270.4 K |
| ALL | Allstate Corp | 81.8112 | 64.66 B | -0.5177 | -0.63 | 930 K |
| DLR | Digital Realty Trust | 95.961 | 63.06 B | -0.6534 | -0.68 | 558.6 K |
| SRE | Sempra | 51.4341 | 62.32 B | -0.5161 | -0.99 | 3.36 M |
| TFC | Truist Financial Corp | 35.1339 | 61.91 B | -0.4844 | -1.36 | 3.8 M |
| AFL | Aflac Inc | 41.5329 | 61.81 B | -0.4752 | -1.13 | 4.31 M |
| STM | Stmicroelectronics N.V. ADR | 16.823 | 60.92 B | -0.2729 | -1.6 | 3.39 M |
| MET | Metlife Inc | 35.721 | 57.97 B | -0.4815 | -1.33 | 4.36 M |
| OKE | Oneok Inc | 44.0616 | 57.43 B | -0.3206 | -0.72 | 1.59 M |
| DAL | Delta Air Lines Inc | 54.2686 | 57.35 B | -0.5668 | -1.03 | 5.33 M |
| PSA | Public Storage | 165.1735 | 56.32 B | -0.9062 | -0.55 | 513.59 K |
| DD | Du Pont De.Nemours Inc | 29.392 | 55.48 B | -0.4307 | -1.44 | 8.37 M |
| LHX | L3Harris Technologies Inc | 144.9092 | 54.67 B | -1.8626 | -1.27 | 612.8 K |
| EW | Edwards Lifesciences Corp | 63.0767 | 53.92 B | -0.8266 | -1.29 | 2.42 M |
| F | Ford Motor Company | 6.5684 | 53.79 B | -0.0845 | -1.27 | 41.21 M |
| OXY | Occidental Petroleum Corp | 54.5284 | 53.3 B | -1.6954 | -3.02 | 11.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.184 | 52.93 B | -0.0825 | -0.58 | 1.46 M |
| NUE | Nucor Corp | 50.2267 | 51.62 B | -0.5552 | -1.09 | 1.99 M |
| DVN | Devon Energy Corp | 23.283 | 49.95 B | -0.6505 | -2.72 | 6.38 M |
| CVE | Cenovus Energy Inc | 8.3953 | 49.66 B | -0.103 | -1.21 | 2.87 M |
| STT | State Street Corp | 56.0487 | 49.1 B | -0.7273 | -1.28 | 1.16 M |
| HEI | Heico Corp | 99.1224 | 48.57 B | -0.6448 | -0.65 | 202.6 K |
| XYZ | Block, Inc | 74.39 | 45.56 B | -0.89 | -1.18 | 6.84 M |
| SPG-PJ | Simon Property Group Inc | 54.5451 | 45.5 B | -0.6337 | -1.15 | 370 |
| AMP | Ameriprise Financial Services | 124.0573 | 44.1 B | -1.1153 | -0.89 | 692.8 K |
| WAB | Wabtec Corp | 72.5658 | 43.95 B | -1.0839 | -1.47 | 883.02 K |
| AIG | American International Group | 38.2638 | 42.22 B | -0.3258 | -0.84 | 3.77 M |
| CCJ | Cameco Corp | 11.3845 | 41.26 B | -0.0975 | -0.85 | 1.56 M |
| CBRE | CBRE Group Inc | 51.24 | 40.98 B | -0.93 | -1.78 | 1.18 M |
| HIG | Hartford Financial Services Group | 43.5502 | 38.03 B | -0.2746 | -0.63 | 848.5 K |
| A | Agilent Technologies | 76.4098 | 36.45 B | -0.5512 | -0.72 | 1.63 M |
| KR | Kroger Company | 18.3424 | 36.36 B | -0.144 | -0.78 | 4.61 M |
| WAT | Waters Corp | 248.94 | 36.15 B | -1.94 | -0.77 | 346.26 K |
| MTB | M&T Bank Corp | 131.0302 | 34.36 B | -3.2334 | -2.41 | 1.17 M |
| IQV | Iqvia Holdings Inc | 141.08 | 34.01 B | -1.44 | -1.01 | 966.55 K |
| CCI | Crown Castle International Corp | 94.3508 | 33.56 B | -1.0887 | -1.14 | 2.4 M |
| EC | Ecopetrol S.A. ADR | 8.5891 | 31.1 B | -0.1838 | -2.1 | 1.04 M |
| LVS | Las Vegas Sands | 59.6607 | 30.61 B | -0.3049 | -0.51 | 2.57 M |
| VEEV | Veeva Systems Inc | 132.63 | 30.57 B | -2.12 | -1.57 | 1.28 M |
| BAP | Credicorp Ltd | 189.7793 | 30.31 B | -1.4816 | -0.77 | 203.3 K |
| IR | Ingersoll Rand Inc | 24.7393 | 30.02 B | -0.4173 | -1.66 | 1.44 M |
| CRS | Carpenter Technology Corp | 43.8932 | 29.2 B | -0.363 | -0.82 | 227.1 K |
| CFG | Citizens Financial Group Inc/Ri | 25.1953 | 28.99 B | -0.4461 | -1.74 | 3.69 M |
| EIX | Edison International | 47.9568 | 28.77 B | -1.4196 | -2.88 | 4.5 M |
| TPR | Tapestry Inc | 26.9487 | 28.31 B | -0.2253 | -0.83 | 3.39 M |
| XYL | Xylem Inc | 75.5266 | 28.2 B | -0.4612 | -0.61 | 875.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 960 | |
| OGI | Organigram Holdings Inc | 33.76 | -3.84 | -10.21 | 611.62 K | |
| HUT | Hut 8 Corp | 6.55 | -0.55 | -7.75 | 12.16 K | |
| CRON | Cronos Group Inc | 21.18 | -1.49 | -6.57 | 1.47 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.08 | -0.42 | -6.46 | 6.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 24.66 | -1.52 | -5.81 | 290.9 K | |
| USA | Americas Silver Corp | 5.375 | -0.325 | -5.7 | 56.08 K | |
| ERO | Ero Copper Corp | 15.91 | -0.90 | -5.35 | 178.9 K | |
| FURY | Fury Gold Mines Ltd | 3.2148 | -0.1778 | -5.24 | 160.99 K | |
| TNZ | Tenaz Energy Corp | 4.75 | -0.25 | -5 | 1.08 K | |
| AVNT | Avant Brands Inc | 19.50 | -0.90 | -4.41 | 6.99 K | |
| FCD-UN | Firm Capital Property Trust | 3.3784 | -0.1525 | -4.32 | 89.7 K | |
| CMG | Computer Modelling Group Ltd | 4.3754 | -0.1916 | -4.2 | 262.6 K | |
| HBM | Hudbay Minerals Inc | 9.5926 | -0.412 | -4.12 | 1.99 M | |
| LGO | Largo Resources Ltd | 18.90 | -0.80 | -4.06 | 49.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.55 | -0.15 | -4.05 | 361.62 K | |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.20 | -4 | 34 K | |
| ACB | Aurora Cannabis Inc | 1364.40 | -55.20 | -3.89 | 54.83 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.30 | -3.85 | 6.21 K | |
| BOS | Airboss America J | 7.1926 | -0.2782 | -3.72 | 14.89 K | |
| EFR | Energy Fuels Inc | 4.23 | -0.16 | -3.64 | 303.2 K | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 3.25 K | |
| CSCI | Cosciens Biopharma Inc | 598.00 | -22.00 | -3.55 | 530 | |
| WPRT | Westport Fuel Systems Inc | 24.60 | -0.90 | -3.53 | 3.8 K | |
| WEED | Canopy Growth Corp | 544.00 | -19.10 | -3.39 | 180.37 K | |
| YGR | Yangarra Resources Ltd | 3.51 | -0.12 | -3.31 | 139.6 K | |
| BBD-PC | Bombardier Inc Pref C | 10.9384 | -0.3663 | -3.24 | 10.14 K | |
| SIS | Savaria Corp | 10.632 | -0.3461 | -3.15 | 326.9 K | |
| BBD-B | Bombardier Inc Series B | 65.75 | -2.00 | -2.95 | 559.36 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.7834 | -0.256 | -2.83 | 2.2 K | |
| BNE | Bonterra Energy Corp | 7.3146 | -0.2029 | -2.7 | 152.99 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6207 | -0.2657 | -2.69 | 100 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7977 | -0.0973 | -2.5 | 2.1 K | |
| IMG | Iamgold Corp | 4.35 | -0.11 | -2.47 | 1.69 M | |
| SGY | Surge Energy Inc | 9.6417 | -0.241 | -2.44 | 135.47 K | |
| RVX | Resverlogix Corp | 3.22 | -0.08 | -2.42 | 40.59 K | |
| ROOT | Roots Corp | 4.45 | -0.11 | -2.41 | 63.9 K | |
| POU | Paramount Resources Ltd | 3.5667 | -0.0879 | -2.41 | 263.3 K | |
| OVV | Ovintiv Inc | 40.397 | -0.9433 | -2.28 | 1.43 M | |
| ORIO | ORIO | 12.90 | -0.30 | -2.27 | 80.5 K | |
| RCH | Richelieu Hardware Ltd | 19.2609 | -0.4479 | -2.27 | 110.62 K | |
| WDO | Wesdome Gold Mines Ltd | 4.43 | -0.10 | -2.21 | 282.19 K | |
| RAY | Stingray Group Inc. | 4.876 | -0.11 | -2.21 | 20 K | |
| BBD-A | Bombardier Inc | 66.75 | -1.50 | -2.2 | 62.47 K | |
| PD | Precision Drilling Corp | 72.00 | -1.60 | -2.17 | 792.15 K | |
| BLN | Blackline Safety Corp | 5.90 | -0.13 | -2.16 | 3 K | |
| ALYA | Alithya Group | 4.18 | -0.09 | -2.11 | 1.7 K | |
| BBD-PD | Bombardier Inc Pref D | 7.0366 | -0.1462 | -2.04 | 1.4 K | |
| BN-PR | Brookfield Corporation | 11.6112 | -0.241 | -2.03 | 1.6 K | |
| ADEN | Adentra Inc | 11.5162 | -0.23 | -1.96 | 11 K | |
| CFW | Calfrac Well Services Ltd | 180.50 | -3.50 | -1.9 | 2.36 K | |
| IFC-PG | Intact Financial Corp | 13.5027 | -0.2597 | -1.89 | 34.5 K | |
| CSU | Constellation Software Inc | 1052.6978 | -19.6827 | -1.84 | 38.54 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.0477 | -0.6872 | -1.82 | 153.3 K | |
| AC | Air Canada | 31.95 | -0.58 | -1.78 | 1.2 M | |
| TECK-B | Teck Resources Limited | 30.1669 | -0.5294 | -1.72 | 1.2 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.2508 | -0.2085 | -1.67 | 300 | |
| SGR-UN | Slate Grocery REIT | 6.5576 | -0.1106 | -1.66 | 29.6 K | |
| TECK-A | Teck Resources Limited | 30.467 | -0.5067 | -1.64 | 1.84 K | |
| BHC | Bausch Health Companies Inc | 32.54 | -0.54 | -1.63 | 753.97 K | |
| PIC-A | Premium Income Corporation | 3.1827 | -0.052 | -1.61 | 32.61 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8815 | -0.1594 | -1.59 | 2.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.1794 | -0.6133 | -1.58 | 312.89 K | |
| EMP-A | Empire Company Limited | 26.502 | -0.4256 | -1.58 | 446.7 K | |
| MAL | Magellan Aero | 15.1047 | -0.2407 | -1.57 | 8.33 K | |
| WCP | Whitecap Resources Inc | 3.6093 | -0.0573 | -1.56 | 2.72 M | |
| XAU | Goldmoney Inc | 12.7062 | -0.1993 | -1.54 | 7.08 K | |
| ADW-B | Andrew Peller Limited | 10.4734 | -0.1637 | -1.54 | 700 | |
| HOT-U | American Hotel Income Properties LP | 4.5373 | -0.0691 | -1.5 | 6.58 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0684 | -0.1526 | -1.49 | 500 | |
| GTE | Gran Tierra Energy Inc | 33.20 | -0.50 | -1.48 | 28.68 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9548 | -0.1493 | -1.48 | 1.32 K | |
| DR | Medical Facilities Corp | 12.3977 | -0.1844 | -1.47 | 51.47 K | |
| PIF | Polaris Infrastructure Inc | 7.9441 | -0.1179 | -1.46 | 51.6 K | |
| CJR-B | Corus Entertainment Inc | 5.716 | -0.0848 | -1.46 | 465.9 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.07 | -1.37 | 9.79 K | |
| BN-PFC | Brookfield Corporation | 13.9695 | -0.192 | -1.36 | 2.4 K | |
| FVI | Fortuna Mines Inc | 4.43 | -0.06 | -1.34 | 268.3 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.1991 | -0.1504 | -1.33 | 2.57 K | |
| SII | Sprott Inc | 24.4448 | -0.3237 | -1.31 | 5.28 K | |
| TSND | Terrascend Corp | 7.65 | -0.10 | -1.29 | 45.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.43 | -0.07 | -1.27 | 209 | |
| SPB | Superior Plus Corp | 3.213 | -0.0414 | -1.27 | 383.81 K | |
| ACQ | Autocanada Inc | 10.653 | -0.1348 | -1.25 | 33.06 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.9824 | -0.1867 | -1.23 | 4.79 K | |
| TA-PJ | TransAlta Corp Pref J | 12.4174 | -0.1527 | -1.21 | 2.2 K | |
| FTS-PM | Fortis Inc Pref M | 13.2626 | -0.1628 | -1.21 | 1.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.2057 | -0.1489 | -1.21 | 400 | |
| APS | Aptose Biosciences Inc | 37.50 | -0.45 | -1.19 | 13.02 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1245 | -0.1533 | -1.15 | 100 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7379 | -0.1242 | -1.14 | 1.34 K | |
| EMA-PF | Emera Inc Pref F | 12.6888 | -0.1462 | -1.14 | 2.6 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.4209 | -0.1756 | -1.13 | 3.27 K | |
| MATR | Mattr Corp | 18.3859 | -0.2081 | -1.12 | 45.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.0103 | -0.1244 | -1.12 | 800 | |
| PWF-PA | Power Financial Corp Pref A | 8.7325 | -0.0959 | -1.09 | 1.8 K | |
| PWF-PS | Power Financial Corp Pref S | 14.6653 | -0.1606 | -1.08 | 3.65 K | |
| MRC | Morguard Corp | 190.0008 | -2.0731 | -1.08 | 280 | |
| TPX-B | Molson Coors Canada Inc | 69.0453 | -0.7382 | -1.06 | 886 | |
| SEC | Senvest Capital | 188.01 | -1.99 | -1.05 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.89 | 5.75 B | -0.46 | -2.15 | 1.23 M |
| MALG | Microalliance Group Inc. | 12.00 | 1.07 B | -1.20 | -9.09 | 315 |
| NTPIF | Nam Tai Property Inc. | 9.87 | 281.98 M | -0.12 | -1.2 | 18.57 K |
| CNNRF | CannaRoyalty Corp | 8.15 | 93.65 M | -0.63 | -7.18 | 451.6 K |
| MMEX | MMEX Resources Corporation | 190.00 | 2.23 M | -10.00 | -5 | 97 |
| AJYG | AJ1G Inc | 631.20 | 2.23 M | -28.80 | -4.36 | 35 |
| GTCH | GBT Technologies Inc | 1825.00 | 2.22 M | -75.00 | -3.95 | 79 |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | 1.1 M | -0.5813 | -7.19 | 813 |
| SEII | Sharing Economy International Inc | 8.00 | 855.22 K | -1.00 | -11.11 | 2 |
| VGLS | VG Life Sciences Inc | 80.00 | 632.76 K | -39.00 | -32.77 | 1 |
| ENDV | Endonovo Therapeutics Inc | 15.70 | 180.75 K | -0.30 | -1.88 | 1 |
| MMMM | Quad M Solutions Inc | 14.00 | 21.74 K | -3.60 | -20.45 | 35.5 K |
| ZVOI | Zovio Inc | 6.29 | 3.42 K | -0.10 | -1.56 | 54.65 K |
| ROII | RiskOn International, Inc. | 126.00 | 3.27 K | -7.50 | -5.62 | 1.28 K |
| EMWPF | Eros Media World Plc | 171.80 | 1.9 K | -2.00 | -1.15 | 27.85 K |
| SIMPQ | Simply Inc | 30.60 | 1.55 K | -1.00 | -3.16 | 16.27 K |
| CYRNQ | CYRNQ | 42.40 | 799 | -0.80 | -1.85 | 1.11 K |
| STMH | Stem Holdings Inc | 186.00 | 666 | -4.00 | -2.11 | 33 |
| YVRLF | Liquid Media Group Ltd. | 10.92 | 482 | -1.32 | -10.78 | 20.91 K |
| AFOM | All For One Media Corp | 91.328 | 324 | -15.697 | -14.67 | 102 |
| SYNE | Synthesis Energy Systems Inc | 3.92 | 157 | -0.2312 | -5.57 | 9.59 K |
| HYREQ | HyreCar Inc. | 4.50 | -0.27 | -5.66 | 388.79 K | |
| CAAOF | INDVR Brands Inc | 3.0319 | -0.077 | -2.48 | 7.27 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.10 | -1.79 | 3.66 K | |
| TREVQ | Trevali Mining Corporation | 3.196 | -0.027 | -0.84 | 1.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 4.5455 | -0.9545 | -17.35 | 18.68 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 428 | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -0.2627 | -7.32 | 15.72 K | |
| TM | Trigon Metals Inc | 3.625 | -0.25 | -6.45 | 760 | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -0.50 | -6.25 | 1.07 K | |
| HITI | High Tide Inc | 6.675 | -0.375 | -5.32 | 52.93 K | |
| LKY | Lucky Minerals Inc | 7.1429 | -0.3759 | -5 | 13 | |
| ELXR | Elixxer Ltd | 11.00 | -0.50 | -4.35 | 4.42 K | |
| CNVI | Conavi Medical Corp. | 3.08 | -0.12 | -3.75 | 134.6 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | -0.30 | -3.75 | 91.05 K | |
| MAX | Max Resource Corp | 6.72 | -0.24 | -3.45 | 20.07 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 308 | |
| LFST | Lifeist Wellness Inc | 12.80 | -0.40 | -3.03 | 67.24 K | |
| LXM | Lux Metals Corp. | 5.60 | -0.10 | -1.75 | 2.88 K | |
| ENDR | Enduro Metals Corporation | 3.05 | -0.05 | -1.61 | 12.4 K | |
| MPH | Medicure Inc | 6.12 | -0.08 | -1.29 | 364 | |
| BCF | Builders Capital Mortgage Corp | 5.1754 | -0.042 | -0.81 | 800 |