Loser Valuations for 1 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 1 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.2824 | 58.82 B | -0.4566 | -2.01 | 363.8 K | 8.11 M |
| LNG | Cheniere Energy | 60.9239 | 56.76 B | -1.3379 | -2.15 | 3.06 M | 186.38 M |
| GSAT | Globalstar | 6.45 | 10.92 B | -0.75 | -10.42 | 72.19 K | 465.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0954 | 3.99 B | -0.1226 | -1.49 | 4.44 K | 35.93 K |
| SEB | Seaboard Corporation | 3921.7556 | 3.38 B | -89.5999 | -2.23 | 800 | 3.14 M |
| NHC | National Healthcare Corp | 71.1069 | 3.27 B | -1.1968 | -1.66 | 42.1 K | 2.99 M |
| PRK | Park National Corp | 72.2839 | 3.2 B | -1.4897 | -2.02 | 41.2 K | 2.98 M |
| NOG | Northern Oil and Gas | 12.1422 | 2.43 B | -0.9714 | -7.41 | 710.88 K | 8.63 M |
| ESBA | Empire State Realty Op LP | 12.1591 | 1.46 B | -0.1234 | -1 | 15.7 K | 190.9 K |
| TMP | Tompkinstrustco | 63.2732 | 1.43 B | -2.0892 | -3.2 | 68.8 K | 4.35 M |
| BHB | Bar Harbor Bankshares | 19.0048 | 687.57 M | -0.5388 | -2.76 | 52.8 K | 1 M |
| CIX | Compx International Inc | 10.3684 | 477.43 M | -0.2386 | -2.25 | 2.79 K | 28.9 K |
| SENS | Senseonics Holdings | 21.60 | 454.19 M | -0.60 | -2.7 | 108.86 K | 2.35 M |
| GTE | Gran Tierra Energy Inc | 15.90 | 333.28 M | -0.40 | -2.45 | 166.99 K | 2.66 M |
| INFU | Infusystems Holdings | 4.30 | 272.67 M | -0.14 | -3.15 | 3.8 K | 16.34 K |
| EVI | Evi Industries Inc | 33.6786 | 270.19 M | -0.1832 | -0.54 | 10.4 K | 350.26 K |
| ACU | Acme United Corp | 18.0908 | 262.16 M | -0.3457 | -1.88 | 4.5 K | 81.41 K |
| ELMD | Electromed Inc | 5.27 | 225.16 M | -0.06 | -1.13 | 5.7 K | 30.04 K |
| PLX | Protalix Biotherapeutics | 3.674 | 204.65 M | -0.075 | -2 | 13.2 K | 48.48 K |
| CMT | Core Molding Technologies Inc | 6.45 | 191.76 M | -0.20 | -3.01 | 5.7 K | 36.76 K |
| INTT | Intest Corp | 4.40 | 171.48 M | -0.13 | -2.87 | 18.36 K | 80.77 K |
| USBC | USBC, Inc. | 49.60 | 143.44 M | -2.00 | -3.88 | 45 | 2.23 K |
| ESP | Espey Mfg. & Electronics | 21.1411 | 140.16 M | -0.1748 | -0.82 | 4.7 K | 99.36 K |
| OPHC | Optimumbank Hlds | 3.22 | 111.53 M | -0.26 | -7.47 | 1.09 K | 3.51 K |
| NINE | Nine Energy Service, Inc. | 12.08 | 103.79 M | -0.79 | -6.14 | 416.23 K | 5.03 M |
| IOR | Income Opportunity Realty Trust | 12.18 | 75.31 M | -0.3773 | -3 | 386 | 4.7 K |
| SDEV | Stablecoin Development Corporation | 5263.3477 | 71.65 M | -161.9487 | -2.99 | 44 | 231.59 K |
| WYY | Widepoint Corp | 4.178 | 62.89 M | -0.088 | -2.06 | 7.36 K | 30.74 K |
| APT | Alpha Pro Tech | 3.51 | 55.32 M | -0.02 | -0.57 | 25.89 K | 90.86 K |
| TGEN | TGEN | 3.20 | 51.92 M | -0.04 | -1.23 | 7.25 K | 23.22 K |
| WWR | Westwater Resources | 3.49 | 50.17 M | -0.21 | -5.68 | 27.05 K | 94.4 K |
| MYO | Myomo Inc | 25.02 | 47.93 M | -0.18 | -0.71 | 1.21 K | 30.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.924 | 44.96 M | -0.06 | -0.86 | 10.54 K | 73 K |
| GRF | Eagle Capital Growth Fund | 5.3535 | 39.68 M | -0.0724 | -1.33 | 4.3 K | 23.02 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 758 | 18.95 K |
| SER | Serina Therapeutics Inc | 99.2857 | 35.05 M | -5.3572 | -5.12 | 1.86 K | 184.27 K |
| MI | Nft Limited Class A Ordinary Share | 28.65 | 25.63 M | -1.50 | -4.98 | 728 | 20.86 K |
| CPHI | China Pharma Holdings | 28.21 | 24.71 M | -0.49 | -1.71 | 1.7 K | 47.82 K |
| MXC | Mexco Energy Corp | 4.2253 | 19.2 M | -0.1357 | -3.11 | 29.1 K | 122.96 K |
| REED | Reed's, Inc. | 957.00 | 11.98 M | -18.00 | -1.85 | 116 | 111.01 K |
| MYND | Mynd.Ai Inc ADR | 34.4245 | 11.46 M | -0.2874 | -0.83 | 1.79 K | 61.62 K |
| TOVX | Theriva Biologics Inc | 117.50 | 7.64 M | -2.50 | -2.08 | 261 | 30.67 K |
| VNRX | Volitionrx Ltd | 4.27 | 5.89 M | -0.05 | -1.16 | 243.16 K | 1.04 M |
| PLAG | Planet Green Holdings Corp | 40.60 | 5.26 M | -1.20 | -2.87 | 1.36 K | 55.22 K |
| DSS | Document Security Systems | 218.9986 | 4.96 M | -11.581 | -5.02 | 190 | 41.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 530.00 | 4.91 M | -46.00 | -7.99 | 7.5 K | 3.97 M |
| YCBD | Cbdmd Inc | 1529.9987 | 4.66 M | -36.00 | -2.3 | 455 | 696.15 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.80 | 4.23 M | -0.50 | -1.77 | 67 | 1.86 K |
| AUMN | Golden Minerals Company | 5.6275 | 3.44 M | -0.2425 | -4.13 | 29.02 K | 163.33 K |
| ITP | IT Tech Packaging Inc | 6.49 | 1.96 M | -0.656 | -9.18 | 2.31 K | 14.97 K |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.93 M | -0.1493 | -3.57 | 45.29 K | 182.66 K |
| MTNB | Matinas Biopharma Hl | 38.11 | 1.17 M | -2.445 | -6.03 | 11.25 K | 428.89 K |
| ENSV | Enservco Corpporation | 6.1515 | 13.22 K | -0.7545 | -10.93 | 6.34 K | 39.01 K |
| SCPX | Scorpius Holdings Inc | 937.301 | 6.11 K | -56.98 | -5.73 | 349 | 327.12 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4773 | -0.707 | -3.05 | 4.14 K | 92.99 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.9698 | -0.3924 | -1.49 | 10.08 K | 261.72 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.2922 | -0.2382 | -1.01 | 4 K | 93.17 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.5239 | -0.1115 | -0.57 | 100 | 1.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 35.6081 | -4.1892 | -10.53 | 202 | 7.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.95 | 633.83 B | -4.63 | -7.9 | 886.75 K | 47.84 M |
| SI | Silver | 16.18 | 1.07 B | -0.225 | -1.37 | 122.9 K | 1.99 M |
| CL | Crude Oil | 53.95 | -4.63 | -7.9 | 886.75 K | 47.84 M | |
| BZ | Brent Crude | 60.50 | -4.67 | -7.17 | 433.72 K | 26.24 M | |
| RU | Rubber | 206.90 | -9.90 | -4.57 | 81 | 16.76 K | |
| HE | Lean Hogs | 76.80 | -2.53 | -3.19 | 11.32 K | 869.3 K | |
| KC | Coffee | 97.25 | -2.40 | -2.41 | 24.41 K | 2.37 M | |
| CT | Cotton | 61.84 | -1.38 | -2.18 | 25 | 1.55 K | |
| CC | Cocoa | 2377.00 | -23.00 | -0.96 | 23.79 K | 56.54 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 602.00 | -4.00 | -0.66 | 1 | 602 | |
| FC | Feeder Cattle | 141.525 | -0.925 | -0.65 | 7.81 K | 1.11 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10433.4502 | 5.5 T | -268.2998 | -2.51 | 60.28 M | 628.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 49.9029 | 5 T | -1.1037 | -2.16 | 216.07 M | 10.78 B |
| NVDA | Nvidia Corporation | 4.0974 | 4.51 T | -0.0944 | -2.25 | 421.21 M | 1.73 B |
| GOOGL | Alphabet Inc Class A | 60.0923 | 3.5 T | -0.3184 | -0.53 | 35.43 M | 2.13 B |
| GOOG | Alphabet Inc Class C | 59.9582 | 3.49 T | -0.3804 | -0.63 | 33.97 M | 2.04 B |
| AMZN | Amazon.com Inc | 92.766 | 2.8 T | -0.573 | -0.61 | 94.27 M | 8.74 B |
| META | Meta Platforms Inc | 191.2293 | 1.56 T | -1.4884 | -0.77 | 17.78 M | 3.4 B |
| TSLA | Tesla Inc | 15.59 | 1.42 T | -0.5173 | -3.21 | 123.89 M | 1.93 B |
| AVGO | Broadcom Inc. | 24.0317 | 1.4 T | -0.3916 | -1.6 | 21.91 M | 526.56 M |
| WMT | Walmart Inc. | 32.9824 | 998.9 B | -0.3015 | -0.91 | 22.36 M | 737.65 M |
| MU | Micron Technology | 42.5225 | 780.68 B | -1.2581 | -2.87 | 37.91 M | 1.61 B |
| AMD | Advanced Micro Devices | 29.86 | 733.05 B | -0.59 | -1.94 | 80.88 M | 2.42 B |
| ASML | ASML Holding N.V. ADR | 208.6115 | 549.12 B | -1.2907 | -0.61 | 834.23 K | 174.03 M |
| INTC | Intel Corp | 43.1349 | 298.85 B | -0.915 | -2.08 | 34.02 M | 1.47 B |
| AMAT | Applied Materials | 45.3797 | 264.04 B | -0.8426 | -1.82 | 11.08 M | 502.66 M |
| NFLX | Netflix Inc | 31.95 | 264.04 B | -0.349 | -1.08 | 65.63 M | 2.1 B |
| PANW | Palo Alto Networks Inc | 37.565 | 256.86 B | -0.1916 | -0.51 | 6.11 M | 229.56 M |
| TXN | Texas Instruments | 102.0717 | 253.58 B | -1.2898 | -1.25 | 7.98 M | 814.46 M |
| LRCX | Lam Research Corp | 18.9665 | 250.84 B | -0.2627 | -1.37 | 29.75 M | 564.23 M |
| PEP | Pepsico Inc | 103.5023 | 192.61 B | -0.5454 | -0.52 | 6.2 M | 641.65 M |
| QCOM | Qualcomm Inc | 60.9759 | 176.63 B | -1.6785 | -2.68 | 29.73 M | 1.81 B |
| ADI | Analog Devices | 101.4206 | 176.17 B | -2.6582 | -2.55 | 2.98 M | 302.09 M |
| TMUS | T-Mobile US | 76.2552 | 171.61 B | -0.4038 | -0.53 | 4.76 M | 363.08 M |
| IBKR | Interactive Brokers | 12.69 | 129.18 B | -0.0772 | -0.6 | 2.39 M | 30.31 M |
| MRVL | Marvell Technology Inc | 24.842 | 126.9 B | -0.5908 | -2.32 | 11.02 M | 273.83 M |
| ADP | Automatic Data Processing, Inc. | 141.9218 | 120.01 B | -1.9176 | -1.33 | 4.1 M | 581.74 M |
| MAR | Marriot International | 130.2716 | 108.6 B | -2.0845 | -1.57 | 1.27 M | 165.28 M |
| MRNA | Moderna | 13.01 | 101.48 B | -0.09 | -0.69 | 1.5 M | 19.52 M |
| CSX | CSX Corp | 20.6323 | 90.99 B | -0.7976 | -3.72 | 23.56 M | 486.03 M |
| MNST | Monster Beverage Cp | 31.73 | 89.57 B | -0.505 | -1.57 | 5.76 M | 182.91 M |
| CTAS | Cintas Corp | 60.614 | 88.29 B | -0.33 | -0.54 | 2.24 M | 135.7 M |
| CDNS | Cadence Design Systems, Inc. | 73.04 | 87.78 B | -0.87 | -1.18 | 2.11 M | 154.42 M |
| FTNT | Fortinet Inc | 15.804 | 87.19 B | -0.258 | -1.61 | 9.13 M | 144.31 M |
| CMCSA | Comcast Corporation | 33.2437 | 86.61 B | -0.2248 | -0.67 | 18.59 M | 617.94 M |
| NTES | Netease Inc ADR | 38.9378 | 82.89 B | -1.0178 | -2.55 | 3.52 M | 137 M |
| ROST | Ross Stores Inc | 96.994 | 74.13 B | -2.3038 | -2.32 | 1.59 M | 154.12 M |
| ORLY | O'Reilly Automotive | 24.9868 | 72.33 B | -0.3973 | -1.57 | 12.36 M | 308.78 M |
| HON | Honeywell International Inc. Common Stock | 138.9449 | 69.74 B | -2.3847 | -1.69 | 2.92 M | 405.64 M |
| NXPI | Nxp Semiconductors | 89.4001 | 62.58 B | -3.0306 | -3.28 | 6.71 M | 599.43 M |
| FAST | Fastenal Company | 12.5584 | 60.8 B | -0.4959 | -3.8 | 15.91 M | 199.78 M |
| GRMN | Garmin Ltd | 65.9947 | 55.03 B | -1.591 | -2.35 | 1.86 M | 122.53 M |
| ADSK | Autodesk Inc | 153.47 | 54.7 B | -2.70 | -1.73 | 2.68 M | 411.35 M |
| MSTR | Strategy | 13.548 | 54.61 B | -0.125 | -0.91 | 1.26 M | 17.11 M |
| PCAR | Paccar Inc | 35.378 | 53.69 B | -1.0383 | -2.85 | 2.65 M | 93.74 M |
| IDXX | Idexx Laboratories | 268.30 | 53.26 B | -13.75 | -4.88 | 1.09 M | 292.75 M |
| FANG | Diamondback Energy | 75.3267 | 50.11 B | -4.6634 | -5.83 | 4.98 M | 375.41 M |
| LITE | Lumentum Hld | 55.88 | 48.79 B | -0.75 | -1.32 | 1.56 M | 87.42 M |
| FITB | Fifth Third Bancorp | 21.7858 | 48.1 B | -1.0137 | -4.45 | 6.19 M | 134.85 M |
| ROP | Roper Industries | 347.5369 | 47.14 B | -2.6579 | -0.76 | 561.25 K | 195.06 M |
| EXC | Exelon Corp | 24.9311 | 47 B | -0.3707 | -1.47 | 11.06 M | 275.8 M |
| ONC | BeiGene, Ltd. | 136.27 | 46.3 B | -1.07 | -0.78 | 240.1 K | 32.72 M |
| JD | Jd.com Inc ADR | 26.0188 | 39.31 B | -1.1822 | -4.35 | 23.03 M | 599.14 M |
| COHR | Coherent Inc | 39.49 | 37.97 B | -0.21 | -0.53 | 1.29 M | 51.02 M |
| UAL | United Airlines Holdings Inc | 90.49 | 36.63 B | -1.42 | -1.54 | 2.52 M | 227.92 M |
| NBIS | Nebius Group N.V. | 38.25 | 35.2 B | -0.97 | -2.47 | 3.29 M | 126.02 M |
| TER | Teradyne Inc | 53.2403 | 34.12 B | -0.9035 | -1.67 | 2.62 M | 139.58 M |
| FISV | Fiserv Inc | 104.66 | 33.44 B | -0.77 | -0.73 | 6.43 M | 673.26 M |
| NTAP | Netapp Inc | 48.1168 | 33.23 B | -0.6503 | -1.33 | 3.08 M | 148.29 M |
| ESLT | Elbit Systems Ltd | 147.3148 | 31.99 B | -1.9169 | -1.28 | 7.3 K | 1.08 M |
| STLD | Steel Dynamics Inc | 26.4687 | 31.7 B | -1.0479 | -3.81 | 2.98 M | 78.87 M |
| MCHP | Microchip Technology | 40.2809 | 31.68 B | -1.2401 | -2.99 | 5.25 M | 211.4 M |
| NTRS | Northern Trust Corp | 77.1284 | 31.61 B | -2.6624 | -3.34 | 1.01 M | 77.72 M |
| HBAN | Huntington Bcshs | 9.9331 | 31.18 B | -0.4977 | -4.77 | 13.77 M | 136.77 M |
| EXPE | Expedia Group Inc | 128.7974 | 31.11 B | -1.3035 | -1 | 2.84 M | 365.67 M |
| DXCM | Dexcom | 37.08 | 29.97 B | -2.1375 | -5.45 | 13.31 M | 493.37 M |
| CPRT | Copart Inc | 19.18 | 29.6 B | -0.20 | -1.03 | 6.84 M | 131.19 M |
| CINF | Cincinnati Financial | 89.4521 | 28.47 B | -0.8753 | -0.97 | 697.3 K | 62.37 M |
| FOXA | Fox Corp Cl A | 33.6332 | 28.1 B | -0.392 | -1.15 | 3.28 M | 110.34 M |
| TCOM | Trip.com Group Ltd ADR | 37.1097 | 27.94 B | -1.6818 | -4.34 | 4.45 M | 165.15 M |
| BIDU | Baidu Inc ADR | 109.21 | 27.88 B | -2.49 | -2.23 | 5.22 M | 569.93 M |
| TW | Tradeweb Markets Inc | 44.3184 | 27.59 B | -1.6098 | -3.51 | 672 K | 29.78 M |
| ULTA | Ulta Beauty Inc | 345.51 | 27.57 B | -3.74 | -1.07 | 683.9 K | 236.29 M |
| FLEX | Flextronics Intl Ltd | 7.9575 | 25.78 B | -0.1527 | -1.88 | 10.76 M | 85.66 M |
| AXON | Axon Enterprise Inc | 68.44 | 25.43 B | -1.78 | -2.53 | 529.1 K | 36.21 M |
| FCNCA | First Citizens Bancs | 440.8749 | 25.26 B | -15.5592 | -3.41 | 45.4 K | 20.02 M |
| INSM | Insmed Inc | 19.24 | 25.1 B | -2.71 | -12.35 | 4.93 M | 94.83 M |
| FOX | Fox Corp Cl B | 33.3875 | 25.09 B | -0.3263 | -0.97 | 1.76 M | 58.69 M |
| ON | On Semiconductor | 20.48 | 24.65 B | -1.03 | -4.79 | 8.93 M | 182.83 M |
| DLTR | Dollar Tree Inc | 97.69 | 24.61 B | -4.06 | -3.99 | 4.27 M | 417.39 M |
| EXPD | Expeditors Intl | 67.9069 | 24 B | -2.8063 | -3.97 | 1.3 M | 88.45 M |
| ROKU | Roku Inc | 100.845 | 23.84 B | -2.485 | -2.4 | 5.48 M | 552.47 M |
| PFG | Principal Financial Group Inc | 42.9525 | 23.6 B | -1.8045 | -4.03 | 1.96 M | 84.22 M |
| LPLA | Lpl Financial Hld | 76.6562 | 23.14 B | -3.408 | -4.26 | 853.5 K | 65.43 M |
| TROW | T Rowe Price Group | 83.7361 | 23.13 B | -2.2133 | -2.58 | 1.17 M | 98.27 M |
| VTRS | Viatris Inc | 16.4691 | 22.86 B | -0.4701 | -2.78 | 10.84 M | 178.53 M |
| ALNY | Alnylam Pharmaceuticals | 75.36 | 20.89 B | -2.23 | -2.87 | 581.9 K | 43.85 M |
| JBHT | J B Hunt Transport | 95.3703 | 20.43 B | -0.8386 | -0.87 | 1.34 M | 127.43 M |
| ENTG | Entegris Inc | 41.236 | 19.56 B | -1.1295 | -2.67 | 1.83 M | 75.61 M |
| SWKS | Skyworks Solutions | 70.097 | 19.33 B | -2.1257 | -2.94 | 3.26 M | 228.55 M |
| TSCO | Tractor Supply Company | 19.6732 | 18.94 B | -0.1549 | -0.78 | 6.77 M | 133.21 M |
| SSNC | SS&C Technologies | 43.1595 | 18.24 B | -1.0699 | -2.42 | 6.01 M | 259.4 M |
| PR | Permian Resources Corp | 4.686 | 18.22 B | -0.5158 | -9.92 | 6.96 M | 32.6 M |
| FFIV | F5 Networks Inc | 144.76 | 17.66 B | -1.96 | -1.34 | 846.59 K | 122.55 M |
| EWBC | East West Bancorp | 37.6766 | 17.65 B | -2.9809 | -7.33 | 1.25 M | 47.11 M |
| NDSN | Nordson Corp | 128.7909 | 17.26 B | -2.91 | -2.21 | 215.9 K | 27.81 M |
| EXEL | Exelixis Inc | 20.39 | 17.24 B | -0.88 | -4.14 | 4.86 M | 99.18 M |
| HST | Host Marriott Financial Trust | 13.3635 | 17.1 B | -0.2584 | -1.9 | 9.88 M | 132.08 M |
| PAA | Plains All American Pipeline LP | 13.3292 | 16.88 B | -0.476 | -3.45 | 3.2 M | 42.69 M |
| HAS | Hasbro Inc | 89.7091 | 16.77 B | -4.9452 | -5.22 | 2.47 M | 221.81 M |
| NBIX | Neurocrine Bioscienc | 95.47 | 16.73 B | -0.92 | -0.95 | 746.96 K | 71.31 M |
| HTHT | Huazhu Group Ltd ADR | 28.0167 | 16.1 B | -1.1207 | -3.85 | 863.58 K | 24.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.0396 | 1.95 T | -0.6723 | -1.78 | 9.66 M | 357.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 303660.00 | 1.22 T | -5006.00 | -1.62 | 270 | 81.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.71 | 1.22 T | -3.72 | -1.81 | 4.82 M | 972.87 M |
| WMT | Walmart Stores | 33.0613 | 998.9 B | -0.3022 | -0.91 | 22.36 M | 739.42 M |
| JPM | JP Morgan Chase & Company | 94.5289 | 888.27 B | -2.5612 | -2.64 | 15.66 M | 1.48 B |
| XOM | Exxon Mobil Corporation | 57.8907 | 682.04 B | -1.518 | -2.56 | 17.13 M | 991.83 M |
| ABBV | Abbvie Inc | 49.7485 | 514.78 B | -0.62 | -1.23 | 13.11 M | 652.04 M |
| CVX | Chevron Corp | 89.6802 | 417.06 B | -1.7603 | -1.93 | 7.93 M | 711.02 M |
| KO | Coca-Cola Company | 42.3587 | 411.56 B | -0.4885 | -1.14 | 19.53 M | 827.15 M |
| PG | Procter & Gamble Company | 104.4163 | 383.36 B | -1.1718 | -1.11 | 11.31 M | 1.18 B |
| ORCL | Oracle Corporation | 51.9271 | 351.96 B | -0.3902 | -0.75 | 10.22 M | 530.44 M |
| BAC | Bank of America Corporation | 25.0072 | 342.12 B | -1.0091 | -3.88 | 76.91 M | 1.92 B |
| GE | General Electric Company | 48.6957 | 335.38 B | -1.7874 | -3.54 | 17.64 M | 859.01 M |
| PM | Philip Morris International Inc | 58.4194 | 308.42 B | -0.8219 | -1.39 | 6.39 M | 373.02 M |
| HSBC | HSBC Holdings Plc ADR | 28.5088 | 297.74 B | -0.3158 | -1.1 | 3.59 M | 102.21 M |
| MS | Morgan Stanley | 34.8837 | 283.95 B | -1.3245 | -3.66 | 12.96 M | 452.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.78 | 280.14 B | -4.11 | -6.54 | 6.37 M | 374.63 M |
| RY | Royal Bank of Canada | 60.1212 | 278.49 B | -0.8813 | -1.44 | 738.5 K | 44.4 M |
| BABA | Alibaba Group Holding ADR | 160.7909 | 272.28 B | -7.2411 | -4.31 | 32.73 M | 5.26 B |
| CAT | Caterpillar Inc | 110.5567 | 256.79 B | -4.2552 | -3.71 | 5.53 M | 611.39 M |
| RTX | Raytheon Technologies | 71.4364 | 255.76 B | -0.9536 | -1.32 | 4.63 M | 331 M |
| GS | Goldman Sachs Group | 180.36 | 252.1 B | -7.2707 | -3.88 | 3.07 M | 553.72 M |
| WFC | Wells Fargo & Company | 39.0771 | 251.98 B | -1.121 | -2.79 | 22.67 M | 885.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7546 | 236.03 B | -0.0382 | -1.01 | 2.18 M | 8.19 M |
| BHP | BHP Billiton Ltd ADR | 30.1373 | 203.04 B | -1.1387 | -3.64 | 4.26 M | 128.43 M |
| DIS | Walt Disney Company | 137.761 | 201.59 B | -1.1266 | -0.81 | 8.91 M | 1.23 B |
| TD | Toronto Dominion Bank | 42.7723 | 199.88 B | -0.6917 | -1.59 | 1.33 M | 56.89 M |
| C | Citigroup Inc | 53.6235 | 197.05 B | -2.2045 | -3.95 | 22.57 M | 1.21 B |
| TTE | Totalenergies Se ADR | 32.4848 | 193.41 B | -0.5167 | -1.57 | 2.81 M | 91.32 M |
| BLK | Blackrock Inc | 383.0257 | 191.54 B | -13.3311 | -3.36 | 734.63 K | 281.38 M |
| ABT | Abbott Laboratories | 76.2458 | 190.22 B | -0.9035 | -1.17 | 7.02 M | 535.4 M |
| APH | Amphenol Corp | 21.3039 | 183.94 B | -0.5913 | -2.7 | 6.14 M | 130.77 M |
| DE | Deere & Company | 146.7277 | 181.09 B | -4.0411 | -2.68 | 2.19 M | 321.89 M |
| CRM | Salesforce.com Inc | 148.6279 | 175.83 B | -3.6366 | -2.39 | 26.12 M | 3.88 B |
| UNP | Union Pacific Corp | 150.655 | 172.38 B | -4.2526 | -2.75 | 4.43 M | 667.1 M |
| SAN | Banco Santander ADR | 3.2289 | 169.27 B | -0.0542 | -1.65 | 14.42 M | 46.56 M |
| PFE | Pfizer Inc | 26.1803 | 167.51 B | -0.1574 | -0.6 | 51.62 M | 1.35 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.4696 | 165.33 B | -0.4735 | -0.51 | 1.58 M | 144.88 M |
| SCHW | The Charles Schwab Corp | 37.4039 | 158.22 B | -1.7483 | -4.47 | 21.23 M | 794.04 M |
| SONY | Sony Group Corp ADR | 10.3665 | 157.68 B | -0.1876 | -1.78 | 11.22 M | 116.29 M |
| TJX | TJX Companies | 48.1186 | 149.47 B | -1.8025 | -3.61 | 7.94 M | 381.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2568 | 146.21 B | -0.0304 | -0.57 | 2.04 M | 10.7 M |
| BX | Blackstone Inc | 36.979 | 142.84 B | -0.9162 | -2.42 | 10.23 M | 378.23 M |
| SCCO | Southern Copper Corp | 25.0548 | 141.23 B | -0.8992 | -3.46 | 1.32 M | 32.99 M |
| UBER | Uber Technologies Inc | 41.31 | 140.1 B | -0.83 | -1.97 | 7.35 M | 303.62 M |
| CB | Chubb Ltd | 134.7406 | 139.47 B | -1.4976 | -1.1 | 1.81 M | 244.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3266 | 137.77 B | -0.0868 | -2.54 | 5.03 M | 16.73 M |
| BA | Boeing Company | 328.3359 | 137.41 B | -6.7673 | -2.02 | 6.47 M | 2.12 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.4731 | 136.96 B | -0.1243 | -0.67 | 156.16 K | 2.88 M |
| RIO | Rio Tinto Plc ADR | 31.4154 | 136.18 B | -1.4691 | -4.47 | 3.64 M | 114.28 M |
| ETN | Eaton Corp | 70.3717 | 132.72 B | -1.3287 | -1.85 | 3.12 M | 219.91 M |
| PGR | Progressive Corp | 65.7433 | 131.99 B | -0.7057 | -1.06 | 2.61 M | 171.46 M |
| LOW | Lowe's Companies | 88.3292 | 125.98 B | -1.6957 | -1.88 | 5.47 M | 483.13 M |
| COF | Capital One Financial Corp | 81.3481 | 123.84 B | -0.9979 | -1.21 | 3.52 M | 286.1 M |
| IBN | Icici Bank Ltd ADR | 11.5276 | 121.68 B | -0.2805 | -2.38 | 9.71 M | 111.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1726 | 119.41 B | -0.0935 | -2.19 | 23.9 M | 99.74 M |
| BMO | Bank of Montreal | 54.8256 | 118.95 B | -0.8408 | -1.51 | 397.3 K | 21.78 M |
| PH | Parker-Hannifin Corp | 156.5541 | 115.74 B | -2.0106 | -1.27 | 2.06 M | 322.47 M |
| BP | BP Plc ADR | 26.8902 | 114.69 B | -0.5103 | -1.86 | 10.61 M | 285.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2922 | 112.28 B | -0.2812 | -3.28 | 12.12 M | 100.52 M |
| BNS | Bank of Nova Scotia | 36.2384 | 111.75 B | -0.2736 | -0.75 | 646.1 K | 23.41 M |
| MPC | Marathon Petroleum Corp | 44.8092 | 108.82 B | -0.8337 | -1.83 | 8.25 M | 369.88 M |
| CVS | CVS Corp | 44.5354 | 107.24 B | -0.4021 | -0.89 | 11.85 M | 527.65 M |
| HCA | Hca Holdings Inc | 122.4237 | 107.17 B | -3.7519 | -2.97 | 1.63 M | 199.77 M |
| NOW | Servicenow Inc | 274.00 | 105.84 B | -3.39 | -1.22 | 2.76 M | 755.97 M |
| CM | Canadian Imperial Bank of Commerce | 25.3301 | 104.58 B | -0.3758 | -1.46 | 730 K | 18.49 M |
| CNQ | Canadian Natural Resources | 8.2731 | 100.09 B | -0.2983 | -3.48 | 7.18 M | 59.36 M |
| EQNR | Equinor ASA ADR | 11.1762 | 99.4 B | -0.2568 | -2.25 | 1.67 M | 18.64 M |
| VLO | Valero Energy Corp | 64.3246 | 96.62 B | -0.694 | -1.07 | 4.23 M | 272.34 M |
| PSX | Phillips 66 | 77.6583 | 95.85 B | -0.434 | -0.56 | 2.15 M | 167.21 M |
| GD | General Dynamics Corp | 157.7873 | 95.79 B | -2.1592 | -1.35 | 1.27 M | 200.89 M |
| MMM | 3M Company | 113.6781 | 95.49 B | -0.8918 | -0.78 | 2.85 M | 323.75 M |
| WM | Waste Management | 104.0957 | 93.95 B | -0.6716 | -0.64 | 1.72 M | 178.73 M |
| USB | U.S. Bancorp | 41.94 | 92.63 B | -1.0995 | -2.55 | 8.79 M | 368.52 M |
| ELV | Elevance Health Inc | 266.832 | 92.3 B | -1.512 | -0.56 | 1.15 M | 306.82 M |
| UPS | United Parcel Service | 89.3628 | 92.14 B | -1.9021 | -2.08 | 5.11 M | 456.36 M |
| GLW | Corning Inc | 24.7244 | 91.42 B | -0.8397 | -3.28 | 10.97 M | 271.15 M |
| EMR | Emerson Electric Company | 53.8557 | 90.56 B | -1.8192 | -3.27 | 4.53 M | 244.1 M |
| ING | ING Groep N.V. ADR | 7.1711 | 90.4 B | -0.3739 | -4.96 | 7.48 M | 53.61 M |
| PNC | PNC Bank | 108.2306 | 89.53 B | -3.6322 | -3.25 | 2.97 M | 321.87 M |
| KKR | KKR & Co. LP | 23.9153 | 89.11 B | -0.9868 | -3.96 | 3.91 M | 93.49 M |
| TT | Trane Technologies Plc | 85.8447 | 87.94 B | -1.3611 | -1.56 | 1.58 M | 135.33 M |
| RCL | Royal Caribbean Cruises Ltd | 108.9585 | 87.51 B | -2.1878 | -1.97 | 2.53 M | 276.02 M |
| SPG | Simon Property Group | 108.3193 | 86.71 B | -3.2466 | -2.91 | 2.44 M | 264.41 M |
| FCX | Freeport-Mcmoran Inc | 9.8977 | 85.33 B | -0.333 | -3.25 | 23.84 M | 235.96 M |
| MSI | Motorola Solutions | 150.886 | 85.15 B | -1.0989 | -0.72 | 1.51 M | 227.32 M |
| HLT | Hilton Inc | 93.5902 | 82.43 B | -1.2773 | -1.35 | 1.87 M | 175.38 M |
| HWM | Howmet Aerospace Inc | 18.394 | 82.08 B | -0.4984 | -2.64 | 4.91 M | 90.26 M |
| JCI | Johnson Controls Intl | 36.306 | 81.79 B | -0.3716 | -1.01 | 6.03 M | 219.03 M |
| CVNA | Carvana Co. Class A | 12.562 | 81.55 B | -0.15 | -1.18 | 4.62 M | 58.09 M |
| PWR | Quanta Services | 35.081 | 81.5 B | -1.887 | -5.1 | 3.8 M | 133.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4191 | 81.45 B | -0.0272 | -0.61 | 39.46 M | 174.37 M |
| TRV | The Travelers Companies Inc | 126.4105 | 80.98 B | -0.7284 | -0.57 | 1.54 M | 195.03 M |
| CP | Canadian Pacific Railway | 44.459 | 80.15 B | -0.6504 | -1.44 | 2.57 M | 114.44 M |
| EPD | Enterprise Products Partners LP | 18.1964 | 79.97 B | -0.1339 | -0.73 | 4.42 M | 80.35 M |
| ITW | Illinois Tool Works Inc | 128.9792 | 79.85 B | -2.4022 | -1.83 | 1.71 M | 220.52 M |
| E | Eni S.P.A. ADR | 19.8381 | 79.08 B | -0.3219 | -1.6 | 194.2 K | 3.85 M |
| CI | Cigna Corp | 152.4188 | 77.58 B | -2.1467 | -1.39 | 3.18 M | 484.07 M |
| EOG | Eog Resources | 61.743 | 77.17 B | -3.6404 | -5.57 | 8.08 M | 498.89 M |
| CL | Colgate-Palmolive Company | 60.7332 | 76.98 B | -0.4091 | -0.67 | 4.62 M | 280.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBM | Hudbay Minerals Inc | 4.9434 | -1.3438 | -21.37 | 5.73 M | 28.31 M | |
| MSCL | Satellos Bioscience Inc | 19.20 | -4.80 | -20 | 6.71 K | 128.93 K | |
| BBD-B | Bombardier Inc Series B | 47.75 | -9.00 | -15.86 | 1.51 M | 72.15 M | |
| BBD-A | Bombardier Inc | 48.75 | -8.00 | -14.1 | 636.98 K | 31.05 M | |
| TOU | Tourmaline Oil Corp | 10.0036 | -1.3656 | -12.01 | 3.21 M | 32.08 M | |
| FM | First Quantum Minerals Ltd | 10.5866 | -1.3998 | -11.68 | 4.22 M | 44.69 M | |
| ATRL | Atkinsrealis Group Inc | 18.6277 | -1.9298 | -9.39 | 2.74 M | 51.1 M | |
| SHLE | Source Energy Services Ltd | 7.44 | -0.72 | -8.82 | 1.46 K | 10.85 K | |
| MX | Methanex Corp | 41.8685 | -3.807 | -8.33 | 550.44 K | 23.05 M | |
| KEL | Kelt Exploration Ltd | 3.86 | -0.32 | -7.66 | 882.8 K | 3.41 M | |
| CRON | Cronos Group Inc | 16.78 | -1.39 | -7.65 | 867.3 K | 14.55 M | |
| TECK-A | Teck Resources Limited | 23.4405 | -1.7072 | -6.79 | 4.57 K | 107.01 K | |
| TECK-B | Teck Resources Limited | 23.1506 | -1.5361 | -6.22 | 2.33 M | 53.9 M | |
| PD | Precision Drilling Corp | 42.80 | -2.60 | -5.73 | 1.38 M | 58.89 M | |
| ACB | Aurora Cannabis Inc | 933.60 | -55.20 | -5.58 | 38.84 K | 36.26 M | |
| OGI | Organigram Holdings Inc | 29.80 | -1.60 | -5.1 | 114.78 K | 3.42 M | |
| CFW | Calfrac Well Services Ltd | 84.50 | -4.50 | -5.06 | 2.87 K | 242.09 K | |
| BNE | Bonterra Energy Corp | 4.7017 | -0.2429 | -4.91 | 204.14 K | 959.81 K | |
| PIF | Polaris Infrastructure Inc | 8.7212 | -0.4461 | -4.87 | 116 K | 1.01 M | |
| BBD-PB | Bombardier Inc Pref B | 6.1069 | -0.3033 | -4.73 | 4.91 K | 29.99 K | |
| GOOS | Canada Goose Holdings Inc | 58.89 | -2.92 | -4.72 | 755 K | 44.46 M | |
| PXT | Parex Resources Inc | 15.4754 | -0.763 | -4.7 | 774.8 K | 11.99 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.60 | -0.69 | -4.51 | 500 | 7.3 K | |
| WEED | Canopy Growth Corp | 413.40 | -19.30 | -4.46 | 161.94 K | 66.95 M | |
| ORIO | ORIO | 11.04 | -0.51 | -4.42 | 5.4 K | 59.62 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.3147 | -0.7026 | -4.39 | 268.9 K | 4.12 M | |
| DOO | Brp Inc | 42.1311 | -1.8742 | -4.26 | 194.5 K | 8.19 M | |
| LNR | Linamar Corp | 39.2034 | -1.7403 | -4.25 | 218.61 K | 8.57 M | |
| DXT | Dexterra Group Inc | 5.7562 | -0.2502 | -4.17 | 47.88 K | 275.61 K | |
| TSND | Terrascend Corp | 6.25 | -0.25 | -3.85 | 23.2 K | 145 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4974 | -0.2573 | -3.81 | 6.12 K | 39.8 K | |
| POU | Paramount Resources Ltd | 3.2025 | -0.1214 | -3.65 | 396.77 K | 1.27 M | |
| LABS | Medipharm Labs Corp | 5.29 | -0.20 | -3.64 | 580.8 K | 3.07 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.28 | -0.42 | -3.59 | 300 | 3.38 K | |
| MG | Magna International Inc | 50.8629 | -1.8862 | -3.58 | 843.79 K | 42.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1897 | -0.4095 | -3.53 | 7.92 M | 88.6 M | |
| BRAG | Bragg Gaming Group Inc | 4.15 | -0.15 | -3.49 | 89.71 K | 372.28 K | |
| WPRT | Westport Fuel Systems Inc | 37.70 | -1.30 | -3.33 | 4.28 K | 161.17 K | |
| AETR | Aetherion Technologies Inc. | 37.70 | -1.30 | -3.33 | 4.28 K | 161.17 K | |
| MFC | Manulife Fin | 16.4255 | -0.5615 | -3.31 | 5.11 M | 83.91 M | |
| TFII | Tfi International Inc | 36.1019 | -1.2156 | -3.26 | 323.85 K | 11.69 M | |
| BOS | Airboss America J | 6.7644 | -0.2004 | -2.88 | 11.62 K | 78.59 K | |
| MRE | Martinrea International Inc | 9.248 | -0.2731 | -2.87 | 141.3 K | 1.31 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6244 | -0.251 | -2.83 | 14.8 K | 127.64 K | |
| IPCO | International Petroleum Corp | 5.50 | -0.16 | -2.83 | 29.8 K | 163.9 K | |
| VLN | Velan Inc Sv | 8.598 | -0.2453 | -2.77 | 3.3 K | 28.37 K | |
| ICE | Canlan ICE Sports Corp | 3.6712 | -0.1001 | -2.65 | 400 | 1.47 K | |
| SLF | Sun Life Financial Inc | 40.4056 | -1.0896 | -2.63 | 1.46 M | 59.19 M | |
| RCH | Richelieu Hardware Ltd | 23.3453 | -0.6066 | -2.53 | 132.91 K | 3.1 M | |
| LUN | Lundin Mining Corp | 5.1006 | -0.131 | -2.5 | 2.27 M | 11.59 M | |
| SIS | Savaria Corp | 9.5197 | -0.2359 | -2.42 | 241.2 K | 2.3 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.4354 | -0.2323 | -2.4 | 1.16 K | 10.91 K | |
| BDT | Bird Construction Inc | 3.9405 | -0.0966 | -2.39 | 44.3 K | 174.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 418.0307 | -10.0327 | -2.34 | 2 K | 837.73 K | |
| FTS-PI | Fortis Inc Pref I | 8.2278 | -0.1936 | -2.3 | 100 | 822.78 | |
| BBD-PC | Bombardier Inc Pref C | 9.4705 | -0.2189 | -2.26 | 26.59 K | 251.79 K | |
| VET | Vermilion Energy Inc | 18.2692 | -0.4188 | -2.24 | 2.21 M | 40.44 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.40 | -0.10 | -2.22 | 500 | 2.2 K | |
| FRU | Freehold Royalties Ltd | 4.9301 | -0.1114 | -2.21 | 285.37 K | 1.41 M | |
| TPX-B | Molson Coors Canada Inc | 61.1482 | -1.3702 | -2.19 | 3.01 K | 183.87 K | |
| IVN | Ivanhoe Mines Ltd | 4.05 | -0.09 | -2.17 | 1.14 M | 4.6 M | |
| GWO | Great-West Lifeco Inc | 19.8381 | -0.4408 | -2.17 | 1.05 M | 20.87 M | |
| CVE | Cenovus Energy Inc | 10.3509 | -0.2241 | -2.12 | 3.06 M | 31.64 M | |
| MTL | Mullen Group Ltd | 6.997 | -0.1487 | -2.08 | 180.2 K | 1.26 M | |
| WFG | West Fraser Timber CO Ltd | 45.5515 | -0.9647 | -2.07 | 328.6 K | 14.97 M | |
| ELF | E-L Financial | 4.7174 | -0.0963 | -2 | 3.77 K | 17.79 K | |
| ENS | E Split Corp | 5.694 | -0.1158 | -1.99 | 15.3 K | 87.12 K | |
| AIF | Altus Group Ltd | 30.2769 | -0.6083 | -1.97 | 100.75 K | 3.05 M | |
| ERO | Ero Copper Corp | 24.45 | -0.48 | -1.93 | 266.7 K | 6.52 M | |
| CCO | Cameco Corp | 11.5988 | -0.2244 | -1.9 | 734.75 K | 8.52 M | |
| FTT | Finning Intl | 18.4521 | -0.3544 | -1.88 | 287.76 K | 5.31 M | |
| TC | Tucows Inc | 63.12 | -1.19 | -1.85 | 10.8 K | 681.7 K | |
| CXI | Currency Exchange International Corp | 21.00 | -0.39 | -1.82 | 1.3 K | 27.3 K | |
| EMA-PE | Emera Inc Pref E | 14.0038 | -0.2593 | -1.82 | 6.95 K | 97.33 K | |
| IMO | Imperial Oil | 29.4671 | -0.5397 | -1.8 | 813.23 K | 23.96 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.1023 | -0.2194 | -1.78 | 2.46 K | 29.75 K | |
| WJX | Wajax Corp | 10.0824 | -0.1823 | -1.78 | 35.73 K | 360.19 K | |
| SLF-PJ | Sun Life Financial Inc | 8.7552 | -0.1574 | -1.77 | 8.68 K | 76.01 K | |
| IFP | Interfor Corp | 11.0434 | -0.1972 | -1.75 | 143.5 K | 1.58 M | |
| RUS | Russel Metals | 14.5064 | -0.2539 | -1.72 | 177.1 K | 2.57 M | |
| OVV | Ovintiv Inc | 24.416 | -0.4118 | -1.66 | 2.74 M | 66.82 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3606 | -0.1569 | -1.65 | 4.46 K | 41.79 K | |
| NTR | Nutrien Ltd | 55.2471 | -0.9238 | -1.64 | 1.02 M | 56.31 M | |
| SJ | Stella Jones Inc | 36.3589 | -0.6015 | -1.63 | 390.6 K | 14.2 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.6894 | -0.2082 | -1.61 | 4.04 K | 51.25 K | |
| IAG | IA Financial Corp Inc | 41.6204 | -0.6789 | -1.6 | 292 K | 12.15 M | |
| SGY | Surge Energy Inc | 7.6539 | -0.1235 | -1.59 | 48.03 K | 367.66 K | |
| NFI | Nfi Group Inc. | 25.2705 | -0.4059 | -1.58 | 285.53 K | 7.22 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2076 | -0.1134 | -1.55 | 3.19 K | 23.03 K | |
| CLS | Celestica Inc Sv | 9.25 | -0.14 | -1.49 | 100.2 K | 926.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8121 | -0.0877 | -1.49 | 348.35 K | 2.02 M | |
| TD | Toronto-Dominion Bank | 56.5514 | -0.8407 | -1.46 | 2.76 M | 156.04 M | |
| BK | Canadian Banc Corp | 3.1723 | -0.0463 | -1.44 | 8.12 K | 25.76 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.8681 | -0.1578 | -1.43 | 1.3 K | 14.13 K | |
| ATZ | Aritzia Inc | 18.03 | -0.26 | -1.42 | 358.1 K | 6.46 M | |
| AVNT | Avant Brands Inc | 10.50 | -0.15 | -1.41 | 3.16 K | 33.18 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.7359 | -0.166 | -1.39 | 4.5 K | 52.81 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5056 | -0.1049 | -1.38 | 9.3 K | 69.8 K | |
| BMO | Bank of Montreal | 70.6138 | -0.9782 | -1.37 | 1.4 M | 98.8 M | |
| CFP | Canfor Corp | 9.39 | -0.13 | -1.37 | 519.1 K | 4.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.6875 | 91.72 B | -0.40 | -4.95 | 400 | 3.08 K |
| BYDDY | BYD Company Limited | 12.13 | 86.16 B | -0.40 | -3.19 | 167.75 K | 2.03 M |
| MBGAF | Mercedes-Benz Group AG | 45.1625 | 43.82 B | -0.5578 | -1.22 | 61.3 K | 2.77 M |
| AKRBF | AKRBF | 23.1976 | 20.35 B | -1.0264 | -4.24 | 400 | 9.28 K |
| MALG | Microalliance Group Inc. | 28.50 | 913.97 M | -1.02 | -3.46 | 8 | 228 |
| GAMI | GAMCO Investors Inc | 17.0674 | 536.94 M | -0.4487 | -2.56 | 10.5 K | 179.21 K |
| NTPIF | Nam Tai Property Inc. | 10.56 | 274.68 M | -0.19 | -1.77 | 53.47 K | 564.63 K |
| ORBT | Orbit International Corporation | 5.7149 | 8.36 M | -0.1954 | -3.31 | 2.4 K | 13.72 K |
| AJYG | AJ1G Inc | 295.20 | 6.47 M | -20.544 | -6.51 | 33 | 9.74 K |
| MMEX | MMEX Resources Corporation | 7.00 | 2.23 M | -1.00 | -12.5 | 4.88 K | 34.14 K |
| ENDV | Endonovo Therapeutics Inc | 11.20 | 90.38 K | -0.10 | -0.88 | 4 | 44.8 |
| ERFB | ERF Wireless Inc | 96.00 | 84.13 K | -12.00 | -11.11 | 73.4 K | 7.05 M |
| HCANF | Halo Collective Inc | 3050.00 | 15.08 K | -20.00 | -0.65 | 48 | 146.4 K |
| AFIIQ | Armstrong Flooring Inc | 7.76 | 2.18 K | -0.60 | -7.18 | 162 K | 1.26 M |
| EMWPF | Eros Media World Plc | 30.80 | 1.9 K | -2.40 | -7.23 | 157.82 K | 4.86 M |
| SIMPQ | Simply Inc | 18.50 | 1.55 K | -0.20 | -1.07 | 4.23 K | 78.25 K |
| GTEH | GenTech Holdings Inc | 74.60 | 1.22 K | -10.40 | -12.24 | 202 | 15.07 K |
| CYRNQ | CYRNQ | 30.60 | 799 | -1.40 | -4.37 | 563 | 17.23 K |
| MDLM | Medley Management Inc | 31.7845 | 612 | -0.1898 | -0.59 | 691 | 21.96 K |
| AFOM | All For One Media Corp | 41.1832 | 324 | -0.7706 | -1.84 | 8 | 329.47 |
| SYNE | Synthesis Energy Systems Inc | 3.01 | 157 | -0.78 | -20.58 | 355.61 K | 1.07 M |
| CLABF | Core One Labs Inc | 14.6592 | -0.9216 | -5.91 | 1.35 K | 19.73 K | |
| EWLL | eWellness Healthcare Corporation | 3.594 | -0.221 | -5.79 | 4.43 K | 15.94 K | |
| CRFTF | BC Craft Supply Co. Ltd | 360.0014 | -12.0001 | -3.23 | 22 | 7.92 K | |
| HYREQ | HyreCar Inc. | 3.13 | -0.06 | -1.88 | 183.36 K | 573.93 K | |
| PSBYP | PS Business Parks Inc. | 20.764 | -0.1725 | -0.82 | 23.5 K | 487.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.50 | 61.41 M | -0.75 | -5.26 | 1.45 K | 19.62 K |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 4.09 K | 16.36 K | |
| GSD | Devonian Health Group Inc | 12.00 | -3.00 | -20 | 33 | 396 | |
| LXM | Lux Metals Corp. | 3.30 | -0.20 | -5.71 | 9.06 K | 29.91 K | |
| XIM | Ximen Mining Corp | 3.15 | -0.10 | -3.08 | 88.81 K | 279.76 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.10 | -2.67 | 509.01 K | 1.86 M | |
| LQWD | LQwD FinTech Corp | 3.65 | -0.10 | -2.67 | 110 | 401.5 | |
| LFST | Lifeist Wellness Inc | 9.80 | -0.20 | -2 | 37.38 K | 366.32 K | |
| ITR | Integra Resources Corp | 5.8125 | -0.0625 | -1.06 | 3.46 K | 20.09 K |