Loser Volumes for 2 August 2019 from 00:00:00 until 23:59:59
Loser Volumes for 2 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4937 | 57.96 B | -0.7887 | -3.54 | 610.4 K |
| CQP | Cheniere Energy Partners LP | 28.1358 | 30.83 B | -0.2463 | -0.87 | 337.55 K |
| GSAT | Globalstar | 6.30 | 10.32 B | -0.15 | -2.33 | 146.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9407 | 4.58 B | -0.1547 | -1.91 | 2.16 K |
| SEB | Seaboard Corporation | 3734.5652 | 4.26 B | -187.1904 | -4.77 | 1.1 K |
| PRK | Park National Corp | 71.3792 | 3.33 B | -0.9047 | -1.25 | 35.5 K |
| NG | Novagold Resources Inc | 6.45 | 2.68 B | -0.14 | -2.12 | 2.42 M |
| CET | Central Securities Corp | 21.2504 | 1.55 B | -0.1525 | -0.71 | 6.4 K |
| FISK | Empire State Realty Op LP Se | 11.8543 | 1.52 B | -0.6595 | -5.27 | 5.72 K |
| ESBA | Empire State Realty Op LP | 11.9474 | 1.5 B | -0.2117 | -1.74 | 3.1 K |
| REPX | Riley Exploration Permian Inc | 6.0502 | 719 M | -0.8857 | -12.77 | 570 |
| BHB | Bar Harbor Bankshares | 18.8739 | 627.33 M | -0.1309 | -0.69 | 19.7 K |
| RLGT | Radiant Logistics | 5.32 | 444.43 M | -0.23 | -4.14 | 193.59 K |
| CIX | Compx International Inc | 9.7752 | 311.4 M | -0.5932 | -5.72 | 434 |
| FRD | Friedman Industries Inc | 5.7724 | 230.21 M | -0.047 | -0.81 | 4.7 K |
| GENC | Gencor Industries IN | 12.25 | 222.8 M | -0.72 | -5.55 | 16 K |
| GTE | Gran Tierra Energy Inc | 15.50 | 220.65 M | -0.40 | -2.52 | 91.21 K |
| GORO | Gold Resource Corp | 3.1774 | 212.08 M | -0.1475 | -4.44 | 904.97 K |
| EVI | Evi Industries Inc | 33.0518 | 206.29 M | -0.6268 | -1.86 | 6.4 K |
| CMT | Core Molding Technologies Inc | 6.19 | 199.35 M | -0.26 | -4.03 | 4.2 K |
| ACU | Acme United Corp | 17.816 | 180.99 M | -0.2748 | -1.52 | 1.8 K |
| NINE | Nine Energy Service, Inc. | 11.76 | 149.26 M | -0.32 | -2.65 | 262.35 K |
| CVU | CPI Aerostructures | 7.6051 | 71.07 M | -0.2349 | -3 | 15.17 K |
| WWR | Westwater Resources | 3.19 | 60.86 M | -0.30 | -8.6 | 35.78 K |
| FSP | Franklin Street Properties | 5.8126 | 52.98 M | -0.1016 | -1.72 | 360.1 K |
| TOON | Kartoon Studios Inc | 8.10 | 37.52 M | -0.20 | -2.41 | 2.23 K |
| SDEV | Stablecoin Development Corporation | 4898.9619 | 33.89 M | -364.3857 | -6.92 | 53 |
| SER | Serina Therapeutics Inc | 90.00 | 32.54 M | -9.2857 | -9.35 | 3.64 K |
| ACCS | Access Newswire Inc | 9.99 | 27.88 M | -0.48 | -4.58 | 27.81 K |
| CKX | Ckx Lands | 9.63 | 22.58 M | -0.65 | -6.32 | 382 |
| CVM | Cel-Sci Corp | 224.40 | 22.37 M | -2.70 | -1.19 | 10.5 K |
| VNRX | Volitionrx Ltd | 4.17 | 16.69 M | -0.10 | -2.34 | 199.19 K |
| MXC | Mexco Energy Corp | 3.9539 | 16.57 M | -0.2714 | -6.42 | 3.1 K |
| REED | Reed's, Inc. | 915.00 | 15.89 M | -42.00 | -4.39 | 196 |
| DSS | Document Security Systems | 216.9732 | 6.43 M | -2.0254 | -0.92 | 276 |
| TOPS | Top Ships Inc | 42000.00 | 4.13 M | -2400.00 | -5.41 | 5 |
| MTNB | Matinas Biopharma Hl | 37.62 | 3.98 M | -0.49 | -1.29 | 7.63 K |
| ITP | IT Tech Packaging Inc | 6.40 | 3.16 M | -0.09 | -1.39 | 4.12 K |
| MI | Nft Limited Class A Ordinary Share | 26.25 | 2.31 M | -2.40 | -8.38 | 144 |
| TPHS | Trinity Pl Hlds Inc | 3.8539 | 1.5 M | -0.1793 | -4.45 | 79.06 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.5076 | -0.4747 | -2.26 | 1.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.1954 | -0.1518 | -0.71 | 400 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 31.4189 | -4.1892 | -11.76 | 279 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 191.50 | -15.40 | -7.44 | 174 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10374.4297 | 6.03 T | -59.0205 | -0.57 | 44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0047 | 4.77 T | -0.0927 | -2.26 | 428.35 M |
| AAPL | Apple Inc | 48.847 | 4.56 T | -1.0559 | -2.12 | 163.45 M |
| GOOGL | Alphabet Inc Class A | 59.3257 | 4.48 T | -0.7666 | -1.28 | 34.91 M |
| GOOG | Alphabet Inc Class C | 59.2134 | 4.44 T | -0.7448 | -1.24 | 32.9 M |
| MSFT | Microsoft Corporation | 128.8192 | 2.89 T | -1.0916 | -0.84 | 30.79 M |
| AMZN | Amazon.com Inc | 91.162 | 2.65 T | -1.604 | -1.73 | 99.12 M |
| AVGO | Broadcom Inc. | 23.4581 | 1.76 T | -0.5736 | -2.39 | 20.08 M |
| META | Meta Platforms Inc | 187.5482 | 1.56 T | -3.6811 | -1.92 | 15.3 M |
| AMD | Advanced Micro Devices | 29.44 | 841.57 B | -0.42 | -1.41 | 60.41 M |
| ASML | ASML Holding N.V. ADR | 207.1702 | 673.43 B | -1.4413 | -0.69 | 555.71 K |
| INTC | Intel Corp | 42.4204 | 554.82 B | -0.7145 | -1.66 | 27.88 M |
| CSCO | Cisco Systems Inc | 43.6188 | 440.61 B | -1.7529 | -3.86 | 29.02 M |
| AMAT | Applied Materials | 44.5183 | 440.25 B | -0.8614 | -1.9 | 8.09 M |
| COST | Costco Wholesale | 247.7085 | 420.2 B | -1.8817 | -0.75 | 1.97 M |
| LRCX | Lam Research Corp | 18.8126 | 407.85 B | -0.1539 | -0.81 | 24.25 M |
| KLAC | K L A-Tencor Corp | 122.5486 | 282.77 B | -3.2468 | -2.58 | 2.27 M |
| PANW | Palo Alto Networks Inc | 36.9266 | 274.69 B | -0.6384 | -1.7 | 5.43 M |
| TXN | Texas Instruments | 100.724 | 266.93 B | -1.3477 | -1.32 | 7.37 M |
| LIN | Linde Plc | 170.1498 | 248.85 B | -2.4565 | -1.42 | 2.56 M |
| MRVL | Marvell Technology Inc | 24.2416 | 201.82 B | -0.6004 | -2.42 | 8.32 M |
| TMUS | T-Mobile US | 74.736 | 199.92 B | -1.5192 | -1.99 | 5.43 M |
| STX | Seagate Technology | 35.3101 | 185.58 B | -1.0453 | -2.88 | 5.66 M |
| ADI | Analog Devices | 99.8434 | 184.62 B | -1.5772 | -1.56 | 2.72 M |
| WDC | Western Digital Cp | 39.7341 | 183.41 B | -0.8182 | -2.02 | 8.1 M |
| GILD | Gilead Sciences Inc | 50.2763 | 169.3 B | -0.4025 | -0.79 | 6.75 M |
| IBKR | Interactive Brokers | 12.4858 | 160.41 B | -0.2042 | -1.61 | 1.79 M |
| SHOP | Shopify Inc | 33.219 | 158.16 B | -0.92 | -2.69 | 19.81 M |
| ISRG | Intuitive Surg Inc | 171.20 | 151.33 B | -3.45 | -1.98 | 2.2 M |
| HON | Honeywell International Inc. Common Stock | 137.6829 | 142.6 B | -1.262 | -0.91 | 2.29 M |
| BKNG | Booking Holdings Inc | 72.489 | 140.99 B | -1.3264 | -1.8 | 7.61 M |
| VRTX | Vertex Pharmaceutic | 178.39 | 132.55 B | -0.90 | -0.5 | 1.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6453 | 102.88 B | -0.4267 | -1.29 | 1.03 M |
| CDNS | Cadence Design Systems, Inc. | 71.27 | 102.34 B | -1.77 | -2.42 | 1.8 M |
| MAR | Marriot International | 129.4245 | 100.4 B | -0.8471 | -0.65 | 1.1 M |
| MNST | Monster Beverage Cp | 31.195 | 94.79 B | -0.535 | -1.69 | 5.87 M |
| MELI | MercadoLibre Inc | 614.71 | 91.94 B | -11.74 | -1.87 | 341.77 K |
| CSX | CSX Corp | 20.4314 | 90.14 B | -0.2009 | -0.97 | 18.97 M |
| ADBE | Adobe Systems Inc | 293.71 | 88.06 B | -4.73 | -1.58 | 3.4 M |
| NTES | Netease Inc ADR | 38.0307 | 83.82 B | -0.9071 | -2.33 | 4.58 M |
| CMCSA | Comcast Corporation | 33.0654 | 83.63 B | -0.1783 | -0.54 | 22.24 M |
| SNPS | Synopsys Inc | 129.35 | 83.61 B | -3.17 | -2.39 | 1.11 M |
| INTU | Intuit Inc | 263.5917 | 76.91 B | -3.1865 | -1.19 | 1.49 M |
| ORLY | O'Reilly Automotive | 24.6621 | 71.81 B | -0.3247 | -1.3 | 10.18 M |
| REGN | Regeneron Pharmaceuticals | 303.1917 | 70.9 B | -4.1619 | -1.35 | 506.5 K |
| PCAR | Paccar Inc | 34.9003 | 65.5 B | -0.4777 | -1.35 | 3.31 M |
| WBD | Discovery Inc Series A | 29.43 | 65.49 B | -0.51 | -1.7 | 5.96 M |
| MPWR | Monolithic Power Sys | 139.2478 | 62.53 B | -2.9823 | -2.1 | 274.9 K |
| COHR | Coherent Inc | 37.34 | 61.46 B | -2.15 | -5.44 | 849.6 K |
| ARGX | Argenx Se ADR | 142.61 | 57.49 B | -1.97 | -1.36 | 125.35 K |
| LITE | Lumentum Hld | 54.13 | 54.38 B | -1.75 | -3.13 | 1.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9219 | 54.04 B | -0.9846 | -4.71 | 5.04 M |
| TER | Teradyne Inc | 51.9481 | 53.71 B | -1.2922 | -2.43 | 2.28 M |
| EA | Electronic Arts Inc | 90.2312 | 51.51 B | -1.661 | -1.81 | 2.76 M |
| FITB | Fifth Third Bancorp | 21.6629 | 51.24 B | -0.1229 | -0.56 | 4.04 M |
| EBAY | Ebay Inc | 36.2691 | 50.93 B | -0.4648 | -1.27 | 6.25 M |
| XEL | XCEL Energy Inc | 48.7393 | 50.36 B | -0.7659 | -1.55 | 4.32 M |
| NBIS | Nebius Group N.V. | 37.54 | 49.56 B | -0.71 | -1.86 | 2.18 M |
| CRWD | Crowdstrike Holdings Inc | 88.01 | 49.54 B | -3.52 | -3.85 | 1.8 M |
| FLEX | Flextronics Intl Ltd | 7.812 | 48.19 B | -0.1455 | -1.83 | 4.15 M |
| GRMN | Garmin Ltd | 65.0918 | 47.96 B | -0.9029 | -1.37 | 1.08 M |
| MCHP | Microchip Technology | 38.7242 | 45.62 B | -1.5567 | -3.86 | 7.09 M |
| ADSK | Autodesk Inc | 147.76 | 44.84 B | -5.71 | -3.72 | 3.83 M |
| ALNY | Alnylam Pharmaceuticals | 73.98 | 42.94 B | -1.38 | -1.83 | 547.9 K |
| UAL | United Airlines Holdings Inc | 89.43 | 41.65 B | -1.06 | -1.17 | 2.28 M |
| NTRA | Natera Inc | 27.69 | 40.28 B | -0.39 | -1.39 | 745 K |
| PYPL | PayPal Holdings | 106.5205 | 40.27 B | -3.6903 | -3.35 | 10.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.551 | 39.62 B | -1.2446 | -2.08 | 844.9 K |
| BIDU | Baidu Inc ADR | 107.76 | 38.14 B | -1.45 | -1.33 | 3.39 M |
| ROP | Roper Industries | 342.9915 | 36.71 B | -4.5454 | -1.31 | 472.52 K |
| HBAN | Huntington Bcshs | 9.8672 | 36.51 B | -0.0659 | -0.66 | 9.77 M |
| ESLT | Elbit Systems Ltd | 146.1273 | 36.44 B | -1.1875 | -0.81 | 11.8 K |
| ERIC | Ericsson ADR | 6.9896 | 35.9 B | -0.1456 | -2.04 | 5.27 M |
| JD | Jd.com Inc ADR | 25.4731 | 35.77 B | -0.5457 | -2.1 | 14.06 M |
| WDAY | Workday Inc | 195.83 | 35.48 B | -8.03 | -3.94 | 2.63 M |
| ON | On Semiconductor | 19.98 | 35.42 B | -0.50 | -2.44 | 6.69 M |
| MSTR | Strategy | 13.43 | 34.57 B | -0.118 | -0.87 | 1.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.0133 | 34.53 B | -0.2514 | -1.08 | 1.07 M |
| NTRS | Northern Trust Corp | 76.3387 | 33.57 B | -0.7897 | -1.02 | 1.25 M |
| STLD | Steel Dynamics Inc | 25.8923 | 33.11 B | -0.5764 | -2.18 | 2.12 M |
| NTAP | Netapp Inc | 38.3867 | 32.48 B | -9.7301 | -20.22 | 17.34 M |
| EXPE | Expedia Group Inc | 126.6019 | 32.39 B | -2.1955 | -1.7 | 2.43 M |
| MRNA | Moderna Inc | 12.73 | 31.65 B | -0.28 | -2.15 | 1.18 M |
| KHC | Kraft Heinz Company | 23.1544 | 30 B | -0.2301 | -0.98 | 5.84 M |
| SATS | Echostar Corp | 28.8793 | 29.42 B | -0.5906 | -2 | 339.31 K |
| MDB | Mongodb Inc Cl A | 140.78 | 29.06 B | -2.88 | -2 | 830.9 K |
| ILMN | Illumina Inc | 289.2802 | 29.01 B | -4.1634 | -1.42 | 1.08 M |
| DXCM | Dexcom | 36.0525 | 28.39 B | -1.0275 | -2.77 | 4.94 M |
| CPRT | Copart Inc | 19.04 | 27.1 B | -0.14 | -0.73 | 5.83 M |
| TCOM | Trip.com Group Ltd ADR | 36.2638 | 25.7 B | -0.8459 | -2.28 | 3.56 M |
| FWONK | Liberty Media F1 Series K | 38.147 | 24.77 B | -0.29 | -0.75 | 724.1 K |
| LPLA | Lpl Financial Hld | 75.7875 | 24.6 B | -0.8687 | -1.13 | 1.06 M |
| INSM | Insmed Inc | 17.41 | 24.46 B | -1.83 | -9.51 | 2.85 M |
| PFG | Principal Financial Group Inc | 42.6363 | 24.38 B | -0.3162 | -0.74 | 1.78 M |
| VRSN | Verisign Inc | 206.8887 | 24.28 B | -3.2889 | -1.56 | 428.73 K |
| FCNCA | First Citizens Bancs | 435.7928 | 24.24 B | -5.0821 | -1.15 | 39 K |
| ZS | Zscaler Inc | 83.48 | 24.18 B | -1.78 | -2.09 | 2.07 M |
| WWD | Woodward Inc | 105.4259 | 24.12 B | -1.9388 | -1.81 | 596.69 K |
| MKSI | Mks Instruments Inc | 76.4219 | 23.61 B | -2.4995 | -3.17 | 534.2 K |
| INCY | Incyte Corp | 83.47 | 23.58 B | -1.38 | -1.63 | 1.27 M |
| DLTR | Dollar Tree Inc | 96.87 | 23.57 B | -0.82 | -0.84 | 2.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.8449 | 2.24 T | -0.1947 | -0.53 | 9.32 M |
| V | Visa Inc | 169.1706 | 669.79 B | -1.6686 | -0.98 | 8.26 M |
| XOM | Exxon Mobil Corporation | 57.3235 | 587.3 B | -0.5672 | -0.98 | 21.38 M |
| MA | Mastercard Inc | 259.8079 | 469.73 B | -4.5414 | -1.72 | 4.44 M |
| ABBV | Abbvie Inc | 49.4083 | 449.91 B | -0.3402 | -0.68 | 9.65 M |
| CAT | Caterpillar Inc | 108.5948 | 433.01 B | -1.9619 | -1.77 | 5.97 M |
| GE | General Electric Company | 48.3093 | 383.43 B | -0.3864 | -0.79 | 12.9 M |
| MS | Morgan Stanley | 34.2255 | 350.22 B | -0.6582 | -1.89 | 16.09 M |
| HSBC | HSBC Holdings Plc ADR | 28.2504 | 334.05 B | -0.2584 | -0.91 | 2.88 M |
| GS | Goldman Sachs Group | 178.4592 | 307.69 B | -1.9008 | -1.05 | 2.5 M |
| RY | Royal Bank of Canada | 59.7656 | 290.54 B | -0.3556 | -0.59 | 1.02 M |
| IBM | International Business Machines | 105.628 | 287.73 B | -2.2022 | -2.04 | 8.47 M |
| RTX | Raytheon Technologies | 70.8783 | 270.48 B | -0.5581 | -0.78 | 3.44 M |
| DELL | Dell Technologies Inc | 24.2368 | 269.62 B | -2.4416 | -9.15 | 10.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6859 | 240.08 B | -0.0687 | -1.83 | 857.5 K |
| BABA | Alibaba Group Holding ADR | 156.2773 | 235.45 B | -4.5136 | -2.81 | 27.1 M |
| TM | Toyota Motor Corp Ltd | 113.541 | 233.86 B | -0.59 | -0.52 | 101.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.41 | 227.28 B | -0.37 | -0.63 | 4.77 M |
| ANET | Arista Networks Inc | 15.2575 | 209.6 B | -1.7563 | -10.32 | 47.86 M |
| BHP | BHP Billiton Ltd ADR | 29.6362 | 203.81 B | -0.5011 | -1.66 | 2.37 M |
| SAN | Banco Santander ADR | 3.2057 | 203.62 B | -0.0232 | -0.72 | 9.11 M |
| TD | Toronto Dominion Bank | 42.3781 | 200.61 B | -0.3942 | -0.92 | 1.01 M |
| APH | Amphenol Corp | 20.9027 | 195.13 B | -0.4012 | -1.88 | 8.08 M |
| TMO | Thermo Fisher Scientific Inc | 269.9833 | 191.99 B | -2.9373 | -1.08 | 2.1 M |
| SAP | SAP Ag ADR | 108.4879 | 191.89 B | -1.2393 | -1.13 | 656.8 K |
| SCHW | The Charles Schwab Corp | 36.9147 | 177.27 B | -0.4892 | -1.31 | 8.81 M |
| TTE | Totalenergies Se ADR | 31.5026 | 173.32 B | -0.9822 | -3.02 | 4.05 M |
| UNP | Union Pacific Corp | 149.3724 | 168.09 B | -1.2826 | -0.85 | 2.33 M |
| BLK | Blackrock Inc | 379.8646 | 164.38 B | -3.1611 | -0.83 | 527.69 K |
| DE | Deere & Company | 144.4431 | 162.94 B | -2.2846 | -1.56 | 2.27 M |
| GLW | Corning Inc | 24.3503 | 159.55 B | -0.3741 | -1.51 | 6.63 M |
| SHOP | Shopify Inc | 33.219 | 159.42 B | -0.92 | -2.69 | 19.81 M |
| ETN | Eaton Corp | 69.7821 | 153.64 B | -0.5896 | -0.84 | 2.68 M |
| UBER | Uber Technologies Inc | 40.40 | 151.31 B | -0.91 | -2.2 | 8.23 M |
| RIO | Rio Tinto Plc ADR | 30.6953 | 148.4 B | -0.7201 | -2.29 | 3.18 M |
| SCCO | Southern Copper Corp | 24.0106 | 141.63 B | -1.0442 | -4.17 | 1.16 M |
| HDB | Hdfc Bank Ltd ADR | 24.094 | 139.27 B | -0.1608 | -0.66 | 2.63 M |
| CRM | Salesforce.com Inc | 143.5918 | 138.84 B | -5.0361 | -3.39 | 13.14 M |
| DHR | Danaher Corp | 119.687 | 137.44 B | -0.8856 | -0.73 | 2.28 M |
| PFE | Pfizer Inc | 26.0092 | 137.19 B | -0.1711 | -0.65 | 29.15 M |
| UL | Unilever Plc ADR | 54.0655 | 135.86 B | -0.4876 | -0.89 | 602.42 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.3349 | 133.27 B | -0.1382 | -0.75 | 106.73 K |
| COP | ConocoPhillips | 44.9268 | 132.11 B | -1.8537 | -3.96 | 7.7 M |
| SPGI | S&P Global Inc | 239.9856 | 131.26 B | -3.0901 | -1.27 | 1.34 M |
| SYK | Stryker Corp | 196.9661 | 126.41 B | -1.2099 | -0.61 | 1.16 M |
| COF | Capital One Financial Corp | 80.4085 | 126.26 B | -0.9396 | -1.16 | 2.8 M |
| SONY | Sony Group Corp ADR | 10.205 | 126.04 B | -0.1615 | -1.56 | 6.33 M |
| BMO | Bank of Montreal | 54.4312 | 124.85 B | -0.3944 | -0.72 | 426.7 K |
| PH | Parker-Hannifin Corp | 153.0492 | 120.73 B | -3.5049 | -2.24 | 991.9 K |
| NOW | Servicenow Inc | 265.86 | 114.2 B | -8.14 | -2.97 | 2.44 M |
| HWM | Howmet Aerospace Inc | 17.941 | 110.2 B | -0.453 | -2.46 | 6.4 M |
| GSK | Glaxosmithkline Plc ADR | 30.4057 | 106.85 B | -0.3185 | -1.04 | 2.32 M |
| IBN | Icici Bank Ltd ADR | 11.3052 | 106.47 B | -0.2224 | -1.93 | 8.75 M |
| CM | Canadian Imperial Bank of Commerce | 25.17 | 105.8 B | -0.1601 | -0.63 | 1.28 M |
| BNS | Bank of Nova Scotia | 35.9853 | 105.69 B | -0.2531 | -0.7 | 642.7 K |
| TT | Trane Technologies Plc | 85.2453 | 105.16 B | -0.5994 | -0.7 | 1.84 M |
| SPOT | Spotify Technology S.A. | 153.47 | 101.57 B | -2.14 | -1.38 | 953.94 K |
| NEM | Newmont Mining Corp | 30.682 | 101.48 B | -0.1996 | -0.65 | 5.88 M |
| GD | General Dynamics Corp | 156.5314 | 101.31 B | -1.2559 | -0.8 | 941.7 K |
| BP | BP Plc ADR | 26.5317 | 99.42 B | -0.3585 | -1.33 | 9.6 M |
| PWR | Quanta Services | 33.1052 | 98.56 B | -1.9758 | -5.63 | 3.92 M |
| BN | Brookfield Corporation | 16.1201 | 97.81 B | -0.0953 | -0.59 | 4.75 M |
| HCA | Hca Holdings Inc | 120.1555 | 93.86 B | -2.2682 | -1.85 | 1.61 M |
| ING | ING Groep N.V. ADR | 7.0012 | 92.41 B | -0.1699 | -2.37 | 4.55 M |
| WMB | Williams Companies | 17.3113 | 91.82 B | -0.353 | -2 | 12.02 M |
| CMI | Cummins Inc | 134.0359 | 91.09 B | -0.8869 | -0.66 | 1.32 M |
| ELV | Elevance Health Inc | 264.6642 | 90.96 B | -2.1678 | -0.81 | 909.54 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3656 | 90.71 B | -0.0535 | -1.21 | 32.27 M |
| KKR | KKR & Co. LP | 23.5084 | 88.71 B | -0.4069 | -1.7 | 2.2 M |
| MCO | Moody's Corp | 202.4766 | 87.42 B | -1.6535 | -0.81 | 866.48 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1185 | 86.99 B | -0.0801 | -2.5 | 329.7 K |
| ACN | Accenture Plc | 172.4411 | 86.98 B | -1.0275 | -0.59 | 1.83 M |
| FCX | Freeport-Mcmoran Inc | 9.5277 | 85.29 B | -0.37 | -3.74 | 25.82 M |
| CNQ | Canadian Natural Resources | 8.0832 | 84.87 B | -0.1899 | -2.3 | 4.12 M |
| EQNR | Equinor ASA ADR | 11.112 | 84.44 B | -0.0642 | -0.57 | 2.14 M |
| MMM | 3M Company | 111.8354 | 82.41 B | -1.8427 | -1.62 | 2.9 M |
| VLO | Valero Energy Corp | 62.5933 | 79.05 B | -1.7313 | -2.69 | 3.29 M |
| CP | Canadian Pacific Railway | 43.9731 | 78.76 B | -0.4859 | -1.09 | 1.72 M |
| NOC | Northrop Grumman Corp | 305.7381 | 77.98 B | -3.4592 | -1.12 | 621.7 K |
| MPC | Marathon Petroleum Corp | 43.4008 | 77.75 B | -1.4084 | -3.14 | 5.09 M |
| HLT | Hilton Inc | 92.2735 | 77.66 B | -1.3167 | -1.41 | 1.76 M |
| EMR | Emerson Electric Company | 52.9118 | 77.24 B | -0.9439 | -1.75 | 4.57 M |
| CI | Cigna Corp | 149.708 | 75.82 B | -2.7108 | -1.78 | 1.91 M |
| RCL | Royal Caribbean Cruises Ltd | 105.7868 | 75.7 B | -3.1717 | -2.91 | 2.01 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5774 | 75.17 B | -0.2583 | -0.55 | 1.25 M |
| TDG | Transdigm Group Inc | 347.8137 | 74.37 B | -6.1889 | -1.75 | 248.9 K |
| CVNA | Carvana Co. Class A | 12.478 | 74.03 B | -0.084 | -0.67 | 5.54 M |
| NSC | Norfolk Southern Corp | 158.7235 | 72.49 B | -2.6335 | -1.63 | 2.55 M |
| KMI | Kinder Morgan | 13.7863 | 72.28 B | -0.382 | -2.7 | 15.04 M |
| PSX | Phillips 66 | 75.7775 | 71.7 B | -1.8808 | -2.42 | 2.08 M |
| TRP | Tc Energy Corp | 32.3112 | 71.67 B | -0.3192 | -0.98 | 2.07 M |
| NWG | Natwest Group Plc ADR | 3.1894 | 71.59 B | -0.1455 | -4.36 | 1.47 M |
| CRH | CRH Plc ADR | 27.0734 | 70.97 B | -0.5672 | -2.05 | 481.6 K |
| GS-PA | The Goldman Sachs Group Inc | 14.2065 | 70.65 B | -0.1047 | -0.73 | 89.7 K |
| E | Eni S.P.A. ADR | 19.5226 | 69.44 B | -0.3155 | -1.59 | 309.3 K |
| SLB | Schlumberger N.V. | 31.3482 | 69.4 B | -0.9131 | -2.83 | 8.74 M |
| MFC | Manulife Financial Corp | 12.0032 | 68.96 B | -0.2739 | -2.23 | 1.86 M |
| GM | General Motors Company | 37.0554 | 68.55 B | -0.3447 | -0.92 | 9.14 M |
| ET | Energy Transfer LP | 7.7882 | 68.17 B | -0.0881 | -1.12 | 12.18 M |
| RACE | Ferrari N.V. | 150.306 | 68.13 B | -3.3175 | -2.16 | 805.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.0368 | 152.31 M | -0.1095 | -0.52 | 2.77 K |
| DXT | Dexterra Group Inc | 4.7908 | -0.9654 | -16.77 | 445.3 K | |
| OTEX | Open Text Corp | 43.1091 | -4.1797 | -8.84 | 2.56 M | |
| CSCI | Cosciens Biopharma Inc | 301.00 | -27.00 | -8.23 | 292 | |
| BCT | Briacell Therapeutics Corp | 9.6566 | -0.7428 | -7.14 | 173 | |
| BU | Burcon Nutrascience Corp | 25.4756 | -1.8197 | -6.67 | 130.39 K | |
| SHLE | Source Energy Services Ltd | 6.96 | -0.48 | -6.45 | 192 | |
| APS | Aptose Biosciences Inc | 47.25 | -3.15 | -6.25 | 22.88 K | |
| ATRL | Atkinsrealis Group Inc | 17.5349 | -1.0928 | -5.87 | 2.37 M | |
| TPX-A | Molson Coors Canada Inc | 63.4392 | -3.8656 | -5.74 | 322 | |
| RSI | Rogers Sugar Inc | 3.4786 | -0.1947 | -5.3 | 523.71 K | |
| MX | Methanex Corp | 39.7232 | -2.1453 | -5.12 | 537.12 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.74 | -0.54 | -4.79 | 300 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.5397 | -0.227 | -4.76 | 100 | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.1745 | -4.76 | 2.05 K | |
| BNE | Bonterra Energy Corp | 4.4977 | -0.204 | -4.34 | 130.05 K | |
| TOY | Spin Master Corp | 38.2686 | -1.6808 | -4.21 | 285.3 K | |
| ARX | Arc Resources Ltd | 5.1773 | -0.2258 | -4.18 | 1.4 M | |
| MRD | Melcor Dev | 9.3727 | -0.4075 | -4.17 | 8.9 K | |
| VET | Vermilion Energy Inc | 17.5581 | -0.7111 | -3.89 | 1.47 M | |
| IMO | Imperial Oil | 28.3463 | -1.1208 | -3.8 | 1.14 M | |
| GTE | Gran Tierra Energy Inc | 20.40 | -0.80 | -3.77 | 47.92 K | |
| PDV | Prime Dividend Corp Cl A | 5.1693 | -0.2021 | -3.76 | 218 | |
| HBM | Hudbay Minerals Inc | 4.7669 | -0.1765 | -3.57 | 1.66 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.775 | -0.5397 | -3.52 | 251.88 K | |
| DR | Medical Facilities Corp | 9.1723 | -0.3186 | -3.36 | 267.69 K | |
| EFN | Element Fleet Management Corp | 8.8649 | -0.3069 | -3.35 | 1.29 M | |
| XTC | Exco Tech | 5.7493 | -0.1967 | -3.31 | 21.19 K | |
| PAAS | Pan American Silver Corp | 18.9233 | -0.6403 | -3.27 | 524.37 K | |
| PD | Precision Drilling Corp | 41.40 | -1.40 | -3.27 | 2.87 M | |
| TECK-B | Teck Resources Limited | 22.4009 | -0.7497 | -3.24 | 1.96 M | |
| BBD-B | Bombardier Inc Series B | 46.25 | -1.50 | -3.14 | 442.61 K | |
| IMG | Iamgold Corp | 4.94 | -0.16 | -3.14 | 2.32 M | |
| AG | First Majestic Silver Corp | 12.4426 | -0.3947 | -3.07 | 1.11 M | |
| POU | Paramount Resources Ltd | 3.1062 | -0.0963 | -3.01 | 188.92 K | |
| RIC | Richmont Mines | 32.302 | -0.9973 | -2.99 | 2.92 K | |
| AVNT | Avant Brands Inc | 10.20 | -0.30 | -2.86 | 3.51 K | |
| CVE | Cenovus Energy Inc | 10.0579 | -0.293 | -2.83 | 3.05 M | |
| SHOP | Shopify Inc | 43.895 | -1.263 | -2.8 | 4.12 M | |
| TECK-A | Teck Resources Limited | 22.7945 | -0.646 | -2.76 | 47.86 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9406 | -0.167 | -2.73 | 15.5 K | |
| LUN | Lundin Mining Corp | 4.9615 | -0.1391 | -2.73 | 3.19 M | |
| WPM | Wheaton Precious Metals Corp | 31.7416 | -0.8735 | -2.68 | 774.22 K | |
| LAS-A | Lassonde Industries Inc | 161.5364 | -4.3895 | -2.65 | 3.02 K | |
| KEL | Kelt Exploration Ltd | 3.76 | -0.10 | -2.59 | 649.5 K | |
| DII-B | Dorel Industries Inc | 3.7849 | -0.1002 | -2.58 | 60.43 K | |
| TOU | Tourmaline Oil Corp | 9.7488 | -0.2548 | -2.55 | 1.67 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1444 | -0.2637 | -2.53 | 43.8 K | |
| HLF | High Liner | 8.1834 | -0.2058 | -2.45 | 55.7 K | |
| BRAG | Bragg Gaming Group Inc | 4.05 | -0.10 | -2.41 | 22.59 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.793 | -0.9997 | -2.39 | 180.6 K | |
| FM | First Quantum Minerals Ltd | 10.3402 | -0.2464 | -2.33 | 4.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.933 | -0.2567 | -2.29 | 7.3 M | |
| MRE | Martinrea International Inc | 9.0367 | -0.2113 | -2.28 | 118.55 K | |
| WSP | WSP Global Inc | 68.1138 | -1.5406 | -2.21 | 138.09 K | |
| MFC | Manulife Fin | 16.063 | -0.3625 | -2.21 | 8.08 M | |
| LSPD | Lightspeed Commerce Inc. | 40.10 | -0.90 | -2.2 | 169.2 K | |
| DPM | Dundee Precious Metals Inc | 3.9974 | -0.0877 | -2.15 | 170.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.894 | -0.2524 | -2.08 | 700 | |
| SIA | Sienna Senior Living Inc | 12.7317 | -0.269 | -2.07 | 100.59 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.2901 | -0.2592 | -2.07 | 255.57 K | |
| FVI | Fortuna Mines Inc | 5.22 | -0.11 | -2.06 | 705.7 K | |
| DSG | Descartes Sys | 47.01 | -0.99 | -2.06 | 101.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1031 | -0.1693 | -2.05 | 67.62 K | |
| TRI | Thomson Reuters Corp | 77.3788 | -1.6115 | -2.04 | 694.48 K | |
| DOO | Brp Inc | 41.2982 | -0.8329 | -1.98 | 283.3 K | |
| ENGH | Enghouse Systems Ltd | 27.2727 | -0.5341 | -1.92 | 44.59 K | |
| NFI | Nfi Group Inc. | 24.7852 | -0.4853 | -1.92 | 295.42 K | |
| CXI | Currency Exchange International Corp | 20.60 | -0.40 | -1.9 | 100 | |
| BB | Blackberry Ltd | 9.43 | -0.18 | -1.87 | 1.3 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.33 | -0.27 | -1.85 | 300 | |
| SLF | Sun Life Financial Inc | 39.6641 | -0.7415 | -1.84 | 1.71 M | |
| GSY | Goeasy Ltd | 43.6294 | -0.8019 | -1.8 | 24.9 K | |
| ICE | Canlan ICE Sports Corp | 3.6068 | -0.0644 | -1.75 | 300 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9433 | -0.1586 | -1.74 | 1.3 K | |
| TFII | Tfi International Inc | 35.4762 | -0.6257 | -1.73 | 214.35 K | |
| NG | Novagold Res Inc | 8.54 | -0.15 | -1.73 | 279.46 K | |
| RAY | Stingray Group Inc. | 4.6627 | -0.0816 | -1.72 | 34.6 K | |
| IGM | Igm Financial Inc | 24.1606 | -0.4192 | -1.71 | 203.7 K | |
| OVV | Ovintiv Inc | 24.0043 | -0.4117 | -1.69 | 2.05 M | |
| TPX-B | Molson Coors Canada Inc | 60.1206 | -1.0276 | -1.68 | 3.16 K | |
| MAL | Magellan Aero | 13.7995 | -0.2338 | -1.67 | 7.24 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2223 | -0.1202 | -1.64 | 11 K | |
| PXT | Parex Resources Inc | 15.2235 | -0.2519 | -1.63 | 565.8 K | |
| ACD | Accord Financial | 7.8369 | -0.1291 | -1.62 | 2.3 K | |
| BABY | Else Nutrition Holdings Inc | 6.10 | -0.10 | -1.61 | 300 | |
| SGY | Surge Energy Inc | 7.5305 | -0.1234 | -1.61 | 55.53 K | |
| CSH-UN | Chartwell Retirement Residences | 10.8836 | -0.1783 | -1.61 | 176.8 K | |
| NWC | The North West Company Inc | 23.0084 | -0.3713 | -1.59 | 51.06 K | |
| BTO | B2Gold Corp | 3.4046 | -0.0548 | -1.58 | 3.56 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.55 | -0.20 | -1.57 | 64.3 K | |
| EMA-PA | Emera Inc Pref A | 10.5169 | -0.1671 | -1.56 | 100 | |
| ELD | Eldorado Gold | 10.7322 | -0.1698 | -1.56 | 1.65 M | |
| JWEL | Jamieson Wellness Inc | 18.0055 | -0.2784 | -1.52 | 16.4 K | |
| ADEN | Adentra Inc | 11.0184 | -0.1691 | -1.51 | 26.5 K | |
| GIL | Gildan Activewear Inc | 45.4574 | -0.6856 | -1.49 | 504.9 K | |
| UNC | United Corp Ltd | 6.3545 | -0.0958 | -1.49 | 3.4 K | |
| PSI | Pason Systems Inc | 12.6452 | -0.1899 | -1.48 | 218.39 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4017 | -0.0957 | -1.47 | 10.3 K | |
| GIB-A | CGI Inc | 99.6301 | -1.4666 | -1.45 | 659.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3902 | 235.9 B | -0.0915 | -1.22 | 1.92 K |
| BYDDY | BYD Company Limited | 11.97 | 96.37 B | -0.16 | -1.32 | 81.34 K |
| MBGAF | Mercedes-Benz Group AG | 44.5426 | 50.26 B | -0.6199 | -1.37 | 81.5 K |
| AKRBF | AKRBF | 22.1129 | 19.62 B | -1.0847 | -4.68 | 400 |
| LNWO | Light & Wonder, Inc. | 20.55 | 5.89 B | -0.22 | -1.06 | 3.91 M |
| MALG | Microalliance Group Inc. | 28.14 | 1.07 B | -0.36 | -1.26 | 21 |
| GAMI | GAMCO Investors Inc | 16.9638 | 526.55 M | -0.1036 | -0.61 | 16.4 K |
| NTPIF | Nam Tai Property Inc. | 10.35 | 286.81 M | -0.21 | -1.99 | 20.33 K |
| ECXJ | CXJ Group Co. Limited | 6.34 | 153.41 M | -5.66 | -47.17 | 544.34 K |
| MMEX | MMEX Resources Corporation | 5.00 | 2.23 M | -2.00 | -28.57 | 8.24 K |
| GTCH | GBT Technologies Inc | 245.00 | 2.22 M | -25.00 | -9.26 | 101 |
| SIRC | Solar Integrated Roofing Corporation | 6.87 | 1.1 M | -1.305 | -15.96 | 852 |
| SEII | Sharing Economy International Inc | 13.36 | 855.22 K | -4.085 | -23.42 | 4 |
| ENDV | Endonovo Therapeutics Inc | 10.70 | 180.75 K | -0.50 | -4.46 | 3 |
| ERFB | ERF Wireless Inc | 82.00 | 84.13 K | -14.00 | -14.58 | 340.54 K |
| WDBG | Woodbrook Group Holdings Inc | 7.25 | 70.27 K | -3.75 | -34.09 | 480 |
| ROII | RiskOn International, Inc. | 81.00 | 3.27 K | -9.00 | -10 | 227 |
| AFIIQ | Armstrong Flooring Inc | 7.54 | 2.18 K | -0.22 | -2.84 | 125 K |
| SIMPQ | Simply Inc | 16.80 | 1.55 K | -1.70 | -9.19 | 10.64 K |
| NLSC | Namliong SkyCosmos Inc | 4.10 | 1.47 K | -0.24 | -5.53 | 12 |
| GTEH | GenTech Holdings Inc | 73.30 | 610 | -1.30 | -1.74 | 253 |
| AFOM | All For One Media Corp | 39.956 | 324 | -1.2272 | -2.98 | 113 |
| EWLL | eWellness Healthcare Corporation | 3.505 | -0.089 | -2.48 | 6.59 K | |
| CRFTF | BC Craft Supply Co. Ltd | 355.6814 | -4.32 | -1.2 | 21 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.20 | -4.80 | -40 | 350 | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 125 | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 771 | |
| ITR | Integra Resources Corp | 5.50 | -0.3125 | -5.38 | 15.66 K | |
| LA | Los Andes Copper Ltd | 4.30 | -0.20 | -4.44 | 60 K | |
| LXM | Lux Metals Corp. | 3.20 | -0.10 | -3.03 | 1.45 K | |
| RX | BioSyent Inc | 5.9018 | -0.1686 | -2.78 | 300 | |
| RMI | Ridgestone Mining Inc | 4.80 | -0.10 | -2.04 | 375 | |
| MPH | Medicure Inc | 4.85 | -0.10 | -2.02 | 30.6 K | |
| XIM | Ximen Mining Corp | 3.10 | -0.05 | -1.59 | 78.31 K | |
| SCAN | Liberty Defense Holdings Ltd | 1757.7036 | -27.90 | -1.56 | 1 | |
| QST | Questor Technology Inc | 5.05 | -0.07 | -1.37 | 18.3 K |