Loser Valuations for 2 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 2 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4937 | 58.82 B | -0.7887 | -3.54 | 610.4 K | 13.12 M |
| CQP | Cheniere Energy Partners LP | 28.1358 | 27.77 B | -0.2463 | -0.87 | 337.55 K | 9.5 M |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.15 | -2.33 | 146.23 K | 921.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9407 | 3.99 B | -0.1547 | -1.91 | 2.16 K | 17.14 K |
| SEB | Seaboard Corporation | 3734.5652 | 3.38 B | -187.1904 | -4.77 | 1.1 K | 4.11 M |
| PRK | Park National Corp | 71.3792 | 3.2 B | -0.9047 | -1.25 | 35.5 K | 2.53 M |
| NG | Novagold Resources Inc | 6.45 | 2.81 B | -0.14 | -2.12 | 2.42 M | 15.63 M |
| CET | Central Securities Corp | 21.2504 | 1.63 B | -0.1525 | -0.71 | 6.4 K | 136 K |
| ESBA | Empire State Realty Op LP | 11.9474 | 1.46 B | -0.2117 | -1.74 | 3.1 K | 37.04 K |
| FISK | Empire State Realty Op LP Se | 11.8543 | 1.41 B | -0.6595 | -5.27 | 5.72 K | 67.77 K |
| REPX | Riley Exploration Permian Inc | 6.0502 | 894.52 M | -0.8857 | -12.77 | 570 | 3.45 K |
| BHB | Bar Harbor Bankshares | 18.8739 | 687.57 M | -0.1309 | -0.69 | 19.7 K | 371.82 K |
| GORO | Gold Resource Corp | 3.1774 | 532.43 M | -0.1475 | -4.44 | 904.97 K | 2.88 M |
| CIX | Compx International Inc | 9.7752 | 477.43 M | -0.5932 | -5.72 | 434 | 4.24 K |
| RLGT | Radiant Logistics | 5.32 | 417.65 M | -0.23 | -4.14 | 193.59 K | 1.03 M |
| GTE | Gran Tierra Energy Inc | 15.50 | 333.28 M | -0.40 | -2.52 | 91.21 K | 1.41 M |
| EVI | Evi Industries Inc | 33.0518 | 270.19 M | -0.6268 | -1.86 | 6.4 K | 211.53 K |
| ACU | Acme United Corp | 17.816 | 262.16 M | -0.2748 | -1.52 | 1.8 K | 32.07 K |
| FRD | Friedman Industries Inc | 5.7724 | 259.66 M | -0.047 | -0.81 | 4.7 K | 27.13 K |
| GENC | Gencor Industries IN | 12.25 | 249.18 M | -0.72 | -5.55 | 16 K | 195.99 K |
| CMT | Core Molding Technologies Inc | 6.19 | 191.76 M | -0.26 | -4.03 | 4.2 K | 26 K |
| NINE | Nine Energy Service, Inc. | 11.76 | 103.79 M | -0.32 | -2.65 | 262.35 K | 3.09 M |
| SDEV | Stablecoin Development Corporation | 4898.9619 | 71.65 M | -364.3857 | -6.92 | 53 | 259.64 K |
| CVU | CPI Aerostructures | 7.6051 | 61.21 M | -0.2349 | -3 | 15.17 K | 115.4 K |
| WWR | Westwater Resources | 3.19 | 50.17 M | -0.30 | -8.6 | 35.78 K | 114.15 K |
| FSP | Franklin Street Properties | 5.8126 | 45.01 M | -0.1016 | -1.72 | 360.1 K | 2.09 M |
| SER | Serina Therapeutics Inc | 90.00 | 35.05 M | -9.2857 | -9.35 | 3.64 K | 327.6 K |
| TOON | Kartoon Studios Inc | 8.10 | 31.07 M | -0.20 | -2.41 | 2.23 K | 18.06 K |
| MI | Nft Limited Class A Ordinary Share | 26.25 | 25.63 M | -2.40 | -8.38 | 144 | 3.78 K |
| CVM | Cel-Sci Corp | 224.40 | 25.5 M | -2.70 | -1.19 | 10.5 K | 2.36 M |
| TOPS | Top Ships Inc | 42000.00 | 21.47 M | -2400.00 | -5.41 | 5 | 210 K |
| CKX | Ckx Lands | 9.63 | 21.29 M | -0.65 | -6.32 | 382 | 3.68 K |
| MXC | Mexco Energy Corp | 3.9539 | 19.2 M | -0.2714 | -6.42 | 3.1 K | 12.26 K |
| ACCS | Access Newswire Inc | 9.99 | 13.03 M | -0.48 | -4.58 | 27.81 K | 277.83 K |
| REED | Reed's, Inc. | 915.00 | 11.98 M | -42.00 | -4.39 | 196 | 179.34 K |
| VNRX | Volitionrx Ltd | 4.17 | 5.89 M | -0.10 | -2.34 | 199.19 K | 830.62 K |
| DSS | Document Security Systems | 216.9732 | 4.96 M | -2.0254 | -0.92 | 276 | 59.88 K |
| ITP | IT Tech Packaging Inc | 6.40 | 1.96 M | -0.09 | -1.39 | 4.12 K | 26.34 K |
| TPHS | Trinity Pl Hlds Inc | 3.8539 | 1.93 M | -0.1793 | -4.45 | 79.06 K | 304.68 K |
| MTNB | Matinas Biopharma Hl | 37.62 | 1.17 M | -0.49 | -1.29 | 7.63 K | 286.97 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.5076 | -0.4747 | -2.26 | 1.1 K | 22.56 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.1954 | -0.1518 | -0.71 | 400 | 8.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 31.4189 | -4.1892 | -11.76 | 279 | 8.77 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10374.4297 | 5.5 T | -59.0205 | -0.57 | 44 M | 456.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.847 | 5 T | -1.0559 | -2.12 | 163.45 M | 7.98 B |
| NVDA | Nvidia Corporation | 4.0047 | 4.51 T | -0.0927 | -2.26 | 428.35 M | 1.72 B |
| MSFT | Microsoft Corporation | 128.8192 | 3.94 T | -1.0916 | -0.84 | 30.79 M | 3.97 B |
| GOOGL | Alphabet Inc Class A | 59.3257 | 3.5 T | -0.7666 | -1.28 | 34.91 M | 2.07 B |
| GOOG | Alphabet Inc Class C | 59.2134 | 3.49 T | -0.7448 | -1.24 | 32.9 M | 1.95 B |
| AMZN | Amazon.com Inc | 91.162 | 2.8 T | -1.604 | -1.73 | 99.12 M | 9.04 B |
| META | Meta Platforms Inc | 187.5482 | 1.56 T | -3.6811 | -1.92 | 15.3 M | 2.87 B |
| AVGO | Broadcom Inc. | 23.4581 | 1.4 T | -0.5736 | -2.39 | 20.08 M | 471.04 M |
| AMD | Advanced Micro Devices | 29.44 | 733.05 B | -0.42 | -1.41 | 60.41 M | 1.78 B |
| ASML | ASML Holding N.V. ADR | 207.1702 | 549.12 B | -1.4413 | -0.69 | 555.71 K | 115.13 M |
| COST | Costco Wholesale | 247.7085 | 466.86 B | -1.8817 | -0.75 | 1.97 M | 487.79 M |
| CSCO | Cisco Systems Inc | 43.6188 | 370.01 B | -1.7529 | -3.86 | 29.02 M | 1.27 B |
| INTC | Intel Corp | 42.4204 | 298.85 B | -0.7145 | -1.66 | 27.88 M | 1.18 B |
| AMAT | Applied Materials | 44.5183 | 264.04 B | -0.8614 | -1.9 | 8.09 M | 360.33 M |
| PANW | Palo Alto Networks Inc | 36.9266 | 256.86 B | -0.6384 | -1.7 | 5.43 M | 200.54 M |
| TXN | Texas Instruments | 100.724 | 253.58 B | -1.3477 | -1.32 | 7.37 M | 742.17 M |
| LRCX | Lam Research Corp | 18.8126 | 250.84 B | -0.1539 | -0.81 | 24.25 M | 456.13 M |
| LIN | Linde Plc | 170.1498 | 236.54 B | -2.4565 | -1.42 | 2.56 M | 435.06 M |
| CRWD | Crowdstrike Holdings Inc | 88.01 | 222.09 B | -3.52 | -3.85 | 1.8 M | 158.51 M |
| GILD | Gilead Sciences Inc | 50.2763 | 207.11 B | -0.4025 | -0.79 | 6.75 M | 339.52 M |
| SHOP | Shopify Inc | 33.219 | 193.23 B | -0.92 | -2.69 | 19.81 M | 657.94 M |
| KLAC | K L A-Tencor Corp | 122.5486 | 180.73 B | -3.2468 | -2.58 | 2.27 M | 278.12 M |
| ADI | Analog Devices | 99.8434 | 176.17 B | -1.5772 | -1.56 | 2.72 M | 271.34 M |
| TMUS | T-Mobile US | 74.736 | 171.61 B | -1.5192 | -1.99 | 5.43 M | 405.67 M |
| ISRG | Intuitive Surg Inc | 171.20 | 159.96 B | -3.45 | -1.98 | 2.2 M | 377.46 M |
| VRTX | Vertex Pharmaceutic | 178.39 | 138.67 B | -0.90 | -0.5 | 1.81 M | 323.76 M |
| IBKR | Interactive Brokers | 12.4858 | 129.18 B | -0.2042 | -1.61 | 1.79 M | 22.36 M |
| MRVL | Marvell Technology Inc | 24.2416 | 126.9 B | -0.6004 | -2.42 | 8.32 M | 201.74 M |
| BKNG | Booking Holdings Inc | 72.489 | 124.5 B | -1.3264 | -1.8 | 7.61 M | 551.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6453 | 112.71 B | -0.4267 | -1.29 | 1.03 M | 33.57 M |
| MAR | Marriot International | 129.4245 | 108.6 B | -0.8471 | -0.65 | 1.1 M | 142.2 M |
| STX | Seagate Technology | 35.3101 | 106.03 B | -1.0453 | -2.88 | 5.66 M | 199.69 M |
| MRNA | Moderna | 12.73 | 101.48 B | -0.28 | -2.15 | 1.18 M | 15.02 M |
| WDC | Western Digital Cp | 39.7341 | 98.74 B | -0.8182 | -2.02 | 8.1 M | 321.93 M |
| ADBE | Adobe Systems Inc | 293.71 | 93.14 B | -4.73 | -1.58 | 3.4 M | 998.88 M |
| REGN | Regeneron Pharmaceuticals | 303.1917 | 93.11 B | -4.1619 | -1.35 | 506.5 K | 153.57 M |
| INTU | Intuit Inc | 263.5917 | 91.26 B | -3.1865 | -1.19 | 1.49 M | 393.94 M |
| CSX | CSX Corp | 20.4314 | 90.99 B | -0.2009 | -0.97 | 18.97 M | 387.53 M |
| MNST | Monster Beverage Cp | 31.195 | 89.57 B | -0.535 | -1.69 | 5.87 M | 182.99 M |
| CDNS | Cadence Design Systems, Inc. | 71.27 | 87.78 B | -1.77 | -2.42 | 1.8 M | 128.46 M |
| CMCSA | Comcast Corporation | 33.0654 | 86.61 B | -0.1783 | -0.54 | 22.24 M | 735.23 M |
| SNPS | Synopsys Inc | 129.35 | 86.32 B | -3.17 | -2.39 | 1.11 M | 143.83 M |
| NTES | Netease Inc ADR | 38.0307 | 82.89 B | -0.9071 | -2.33 | 4.58 M | 174.28 M |
| MELI | MercadoLibre Inc | 614.71 | 76.55 B | -11.74 | -1.87 | 341.77 K | 210.09 M |
| ORLY | O'Reilly Automotive | 24.6621 | 72.33 B | -0.3247 | -1.3 | 10.18 M | 251.1 M |
| HON | Honeywell International Inc. Common Stock | 137.6829 | 69.74 B | -1.262 | -0.91 | 2.29 M | 314.76 M |
| MPWR | Monolithic Power Sys | 139.2478 | 58.5 B | -2.9823 | -2.1 | 274.9 K | 38.28 M |
| ARGX | Argenx Se ADR | 142.61 | 58.31 B | -1.97 | -1.36 | 125.35 K | 17.88 M |
| GRMN | Garmin Ltd | 65.0918 | 55.03 B | -0.9029 | -1.37 | 1.08 M | 70.06 M |
| ADSK | Autodesk Inc | 147.76 | 54.7 B | -5.71 | -3.72 | 3.83 M | 566.02 M |
| MSTR | Strategy | 13.43 | 54.61 B | -0.118 | -0.87 | 1.53 M | 20.49 M |
| EBAY | Ebay Inc | 36.2691 | 54.27 B | -0.4648 | -1.27 | 6.25 M | 226.55 M |
| PCAR | Paccar Inc | 34.9003 | 53.69 B | -0.4777 | -1.35 | 3.31 M | 115.5 M |
| XEL | XCEL Energy Inc | 48.7393 | 49.76 B | -0.7659 | -1.55 | 4.32 M | 210.47 M |
| PYPL | PayPal Holdings | 106.5205 | 49.21 B | -3.6903 | -3.35 | 10.47 M | 1.11 B |
| LITE | Lumentum Hld | 54.13 | 48.79 B | -1.75 | -3.13 | 1.25 M | 67.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.551 | 48.77 B | -1.2446 | -2.08 | 844.9 K | 49.47 M |
| FITB | Fifth Third Bancorp | 21.6629 | 48.1 B | -0.1229 | -0.56 | 4.04 M | 87.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9219 | 47.54 B | -0.9846 | -4.71 | 5.04 M | 100.47 M |
| ROP | Roper Industries | 342.9915 | 47.14 B | -4.5454 | -1.31 | 472.52 K | 162.07 M |
| WDAY | Workday Inc | 195.83 | 46.49 B | -8.03 | -3.94 | 2.63 M | 514.93 M |
| NTRA | Natera Inc | 27.69 | 44.78 B | -0.39 | -1.39 | 745 K | 20.63 M |
| JD | Jd.com Inc ADR | 25.4731 | 39.31 B | -0.5457 | -2.1 | 14.06 M | 358.12 M |
| TEAM | Atlassian | 141.20 | 38.9 B | -2.72 | -1.89 | 1.46 M | 206.22 M |
| COHR | Coherent Inc | 37.34 | 37.97 B | -2.15 | -5.44 | 849.6 K | 31.72 M |
| UAL | United Airlines Holdings Inc | 89.43 | 36.63 B | -1.06 | -1.17 | 2.28 M | 204.06 M |
| NBIS | Nebius Group N.V. | 37.54 | 35.2 B | -0.71 | -1.86 | 2.18 M | 81.98 M |
| TER | Teradyne Inc | 51.9481 | 34.12 B | -1.2922 | -2.43 | 2.28 M | 118.57 M |
| ERIC | Ericsson ADR | 6.9896 | 33.25 B | -0.1456 | -2.04 | 5.27 M | 36.83 M |
| NTAP | Netapp Inc | 38.3867 | 33.23 B | -9.7301 | -20.22 | 17.34 M | 665.59 M |
| GMAB | Genmab A/S ADR | 18.29 | 32.98 B | -0.16 | -0.87 | 164.5 K | 3.01 M |
| ZS | Zscaler Inc | 83.48 | 32.23 B | -1.78 | -2.09 | 2.07 M | 172.97 M |
| ILMN | Illumina Inc | 289.2802 | 32.18 B | -4.1634 | -1.42 | 1.08 M | 311.54 M |
| ESLT | Elbit Systems Ltd | 146.1273 | 31.99 B | -1.1875 | -0.81 | 11.8 K | 1.72 M |
| STLD | Steel Dynamics Inc | 25.8923 | 31.7 B | -0.5764 | -2.18 | 2.12 M | 54.8 M |
| MCHP | Microchip Technology | 38.7242 | 31.68 B | -1.5567 | -3.86 | 7.09 M | 274.41 M |
| NTRS | Northern Trust Corp | 76.3387 | 31.61 B | -0.7897 | -1.02 | 1.25 M | 95.39 M |
| HBAN | Huntington Bcshs | 9.8672 | 31.18 B | -0.0659 | -0.66 | 9.77 M | 96.42 M |
| EXPE | Expedia Group Inc | 126.6019 | 31.11 B | -2.1955 | -1.7 | 2.43 M | 307.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.0133 | 30.71 B | -0.2514 | -1.08 | 1.07 M | 24.71 M |
| DXCM | Dexcom | 36.0525 | 29.97 B | -1.0275 | -2.77 | 4.94 M | 178.04 M |
| CPRT | Copart Inc | 19.04 | 29.6 B | -0.14 | -0.73 | 5.83 M | 111 M |
| KHC | Kraft Heinz Company | 23.1544 | 29.18 B | -0.2301 | -0.98 | 5.84 M | 135.28 M |
| CTSH | Cognizant Tech Sol | 57.3135 | 28.93 B | -2.6359 | -4.4 | 5.8 M | 332.52 M |
| FOXA | Fox Corp Cl A | 33.3961 | 28.1 B | -0.2371 | -0.7 | 2.42 M | 80.79 M |
| TCOM | Trip.com Group Ltd ADR | 36.2638 | 27.94 B | -0.8459 | -2.28 | 3.56 M | 129.2 M |
| BIDU | Baidu Inc ADR | 107.76 | 27.88 B | -1.45 | -1.33 | 3.39 M | 365.76 M |
| VRSN | Verisign Inc | 206.8887 | 27.69 B | -3.2889 | -1.56 | 428.73 K | 88.7 M |
| ULTA | Ulta Beauty Inc | 337.02 | 27.57 B | -8.49 | -2.46 | 811.1 K | 273.36 M |
| FWONK | Liberty Media F1 Series K | 38.147 | 26.66 B | -0.29 | -0.75 | 724.1 K | 27.62 M |
| FLEX | Flextronics Intl Ltd | 7.812 | 25.78 B | -0.1455 | -1.83 | 4.15 M | 32.45 M |
| FWONA | Liberty Media F1 Series A | 36.221 | 25.32 B | -0.3374 | -0.92 | 55.99 K | 2.03 M |
| FCNCA | First Citizens Bancs | 435.7928 | 25.26 B | -5.0821 | -1.15 | 39 K | 17 M |
| MDB | Mongodb Inc Cl A | 140.78 | 25.16 B | -2.88 | -2 | 830.9 K | 116.97 M |
| INSM | Insmed Inc | 17.41 | 25.1 B | -1.83 | -9.51 | 2.85 M | 49.62 M |
| FOX | Fox Corp Cl B | 33.1338 | 25.09 B | -0.2537 | -0.76 | 1.11 M | 36.89 M |
| ON | On Semiconductor | 19.98 | 24.65 B | -0.50 | -2.44 | 6.69 M | 133.77 M |
| DLTR | Dollar Tree Inc | 96.87 | 24.61 B | -0.82 | -0.84 | 2.42 M | 234.86 M |
| INCY | Incyte Corp | 83.47 | 24.25 B | -1.38 | -1.63 | 1.27 M | 105.78 M |
| PFG | Principal Financial Group Inc | 42.6363 | 23.6 B | -0.3162 | -0.74 | 1.78 M | 76.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.8449 | 1.95 T | -0.1947 | -0.53 | 9.32 M | 343.28 M |
| V | Visa Inc | 169.1706 | 789.94 B | -1.6686 | -0.98 | 8.26 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 57.3235 | 682.04 B | -0.5672 | -0.98 | 21.38 M | 1.23 B |
| MA | Mastercard Inc | 259.8079 | 568.62 B | -4.5414 | -1.72 | 4.44 M | 1.15 B |
| ABBV | Abbvie Inc | 49.4083 | 514.78 B | -0.3402 | -0.68 | 9.65 M | 476.98 M |
| GE | General Electric Company | 48.3093 | 335.38 B | -0.3864 | -0.79 | 12.9 M | 623.2 M |
| HSBC | HSBC Holdings Plc ADR | 28.2504 | 297.74 B | -0.2584 | -0.91 | 2.88 M | 81.3 M |
| MS | Morgan Stanley | 34.2255 | 283.95 B | -0.6582 | -1.89 | 16.09 M | 550.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.41 | 280.14 B | -0.37 | -0.63 | 4.77 M | 278.43 M |
| RY | Royal Bank of Canada | 59.7656 | 278.49 B | -0.3556 | -0.59 | 1.02 M | 60.75 M |
| BABA | Alibaba Group Holding ADR | 156.2773 | 272.28 B | -4.5136 | -2.81 | 27.1 M | 4.24 B |
| SAP | SAP Ag ADR | 108.4879 | 269.45 B | -1.2393 | -1.13 | 656.8 K | 71.25 M |
| TMO | Thermo Fisher Scientific Inc | 269.9833 | 256.89 B | -2.9373 | -1.08 | 2.1 M | 565.97 M |
| CAT | Caterpillar Inc | 108.5948 | 256.79 B | -1.9619 | -1.77 | 5.97 M | 648.16 M |
| RTX | Raytheon Technologies | 70.8783 | 255.76 B | -0.5581 | -0.78 | 3.44 M | 244.08 M |
| TM | Toyota Motor Corp Ltd | 113.541 | 254.63 B | -0.59 | -0.52 | 101.1 K | 11.48 M |
| GS | Goldman Sachs Group | 178.4592 | 252.1 B | -1.9008 | -1.05 | 2.5 M | 446.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6859 | 236.03 B | -0.0687 | -1.83 | 857.5 K | 3.16 M |
| IBM | International Business Machines | 105.628 | 231.55 B | -2.2022 | -2.04 | 8.47 M | 895.13 M |
| ANET | Arista Networks Inc | 15.2575 | 215.42 B | -1.7563 | -10.32 | 47.86 M | 730.25 M |
| DELL | Dell Technologies Inc | 24.2368 | 208.88 B | -2.4416 | -9.15 | 10.53 M | 255.15 M |
| BHP | BHP Billiton Ltd ADR | 29.6362 | 203.04 B | -0.5011 | -1.66 | 2.37 M | 70.36 M |
| TD | Toronto Dominion Bank | 42.3781 | 199.88 B | -0.3942 | -0.92 | 1.01 M | 42.93 M |
| SHOP | Shopify Inc | 33.219 | 194.77 B | -0.92 | -2.69 | 19.81 M | 657.94 M |
| TTE | Totalenergies Se ADR | 31.5026 | 193.41 B | -0.9822 | -3.02 | 4.05 M | 127.46 M |
| BLK | Blackrock Inc | 379.8646 | 191.54 B | -3.1611 | -0.83 | 527.69 K | 200.45 M |
| APH | Amphenol Corp | 20.9027 | 183.94 B | -0.4012 | -1.88 | 8.08 M | 168.94 M |
| DE | Deere & Company | 144.4431 | 181.09 B | -2.2846 | -1.56 | 2.27 M | 327.91 M |
| CRM | Salesforce.com Inc | 143.5918 | 175.83 B | -5.0361 | -3.39 | 13.14 M | 1.89 B |
| UNP | Union Pacific Corp | 149.3724 | 172.38 B | -1.2826 | -0.85 | 2.33 M | 348.02 M |
| SAN | Banco Santander ADR | 3.2057 | 169.27 B | -0.0232 | -0.72 | 9.11 M | 29.19 M |
| PFE | Pfizer Inc | 26.0092 | 167.51 B | -0.1711 | -0.65 | 29.15 M | 758.26 M |
| COP | ConocoPhillips | 44.9268 | 163.71 B | -1.8537 | -3.96 | 7.7 M | 345.83 M |
| DHR | Danaher Corp | 119.687 | 161.86 B | -0.8856 | -0.73 | 2.28 M | 272.88 M |
| ACN | Accenture Plc | 172.4411 | 159.41 B | -1.0275 | -0.59 | 1.83 M | 316.1 M |
| SCHW | The Charles Schwab Corp | 36.9147 | 158.22 B | -0.4892 | -1.31 | 8.81 M | 325.29 M |
| SONY | Sony Group Corp ADR | 10.205 | 157.68 B | -0.1615 | -1.56 | 6.33 M | 64.6 M |
| UL | Unilever Plc ADR | 54.0655 | 142.13 B | -0.4876 | -0.89 | 602.42 K | 32.57 M |
| SCCO | Southern Copper Corp | 24.0106 | 141.23 B | -1.0442 | -4.17 | 1.16 M | 27.9 M |
| UBER | Uber Technologies Inc | 40.40 | 140.1 B | -0.91 | -2.2 | 8.23 M | 332.32 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.3349 | 136.96 B | -0.1382 | -0.75 | 106.73 K | 1.96 M |
| RIO | Rio Tinto Plc ADR | 30.6953 | 136.18 B | -0.7201 | -2.29 | 3.18 M | 97.74 M |
| SPGI | S&P Global Inc | 239.9856 | 135.62 B | -3.0901 | -1.27 | 1.34 M | 320.43 M |
| ETN | Eaton Corp | 69.7821 | 132.72 B | -0.5896 | -0.84 | 2.68 M | 187.26 M |
| HDB | Hdfc Bank Ltd ADR | 24.094 | 129.28 B | -0.1608 | -0.66 | 2.63 M | 63.47 M |
| NEM | Newmont Mining Corp | 30.682 | 125.65 B | -0.1996 | -0.65 | 5.88 M | 180.49 M |
| SYK | Stryker Corp | 196.9661 | 124.99 B | -1.2099 | -0.61 | 1.16 M | 228.26 M |
| SPOT | Spotify Technology S.A. | 153.47 | 123.97 B | -2.14 | -1.38 | 953.94 K | 146.4 M |
| COF | Capital One Financial Corp | 80.4085 | 123.84 B | -0.9396 | -1.16 | 2.8 M | 225.31 M |
| IBN | Icici Bank Ltd ADR | 11.3052 | 121.68 B | -0.2224 | -1.93 | 8.75 M | 98.92 M |
| BMO | Bank of Montreal | 54.4312 | 118.95 B | -0.3944 | -0.72 | 426.7 K | 23.23 M |
| PH | Parker-Hannifin Corp | 153.0492 | 115.74 B | -3.5049 | -2.24 | 991.9 K | 151.81 M |
| BP | BP Plc ADR | 26.5317 | 114.69 B | -0.3585 | -1.33 | 9.6 M | 254.64 M |
| BNS | Bank of Nova Scotia | 35.9853 | 111.75 B | -0.2531 | -0.7 | 642.7 K | 23.13 M |
| MPC | Marathon Petroleum Corp | 43.4008 | 108.82 B | -1.4084 | -3.14 | 5.09 M | 221.11 M |
| HCA | Hca Holdings Inc | 120.1555 | 107.17 B | -2.2682 | -1.85 | 1.61 M | 193.23 M |
| NOW | Servicenow Inc | 265.86 | 105.84 B | -8.14 | -2.97 | 2.44 M | 648.11 M |
| CM | Canadian Imperial Bank of Commerce | 25.17 | 104.58 B | -0.1601 | -0.63 | 1.28 M | 32.29 M |
| GSK | Glaxosmithkline Plc ADR | 30.4057 | 100.84 B | -0.3185 | -1.04 | 2.32 M | 70.54 M |
| CNQ | Canadian Natural Resources | 8.0832 | 100.09 B | -0.1899 | -2.3 | 4.12 M | 33.29 M |
| EQNR | Equinor ASA ADR | 11.112 | 99.4 B | -0.0642 | -0.57 | 2.14 M | 23.79 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5774 | 96.85 B | -0.2583 | -0.55 | 1.25 M | 58.41 M |
| VLO | Valero Energy Corp | 62.5933 | 96.62 B | -1.7313 | -2.69 | 3.29 M | 205.93 M |
| PSX | Phillips 66 | 75.7775 | 95.85 B | -1.8808 | -2.42 | 2.08 M | 157.28 M |
| GD | General Dynamics Corp | 156.5314 | 95.79 B | -1.2559 | -0.8 | 941.7 K | 147.41 M |
| MMM | 3M Company | 111.8354 | 95.49 B | -1.8427 | -1.62 | 2.9 M | 324.1 M |
| BN | Brookfield Corporation | 16.1201 | 92.37 B | -0.0953 | -0.59 | 4.75 M | 76.51 M |
| ELV | Elevance Health Inc | 264.6642 | 92.3 B | -2.1678 | -0.81 | 909.54 K | 240.72 M |
| GLW | Corning Inc | 24.3503 | 91.42 B | -0.3741 | -1.51 | 6.63 M | 161.35 M |
| EMR | Emerson Electric Company | 52.9118 | 90.56 B | -0.9439 | -1.75 | 4.57 M | 241.83 M |
| ING | ING Groep N.V. ADR | 7.0012 | 90.4 B | -0.1699 | -2.37 | 4.55 M | 31.82 M |
| KKR | KKR & Co. LP | 23.5084 | 89.11 B | -0.4069 | -1.7 | 2.2 M | 51.81 M |
| TT | Trane Technologies Plc | 85.2453 | 87.94 B | -0.5994 | -0.7 | 1.84 M | 156.8 M |
| RCL | Royal Caribbean Cruises Ltd | 105.7868 | 87.51 B | -3.1717 | -2.91 | 2.01 M | 212.27 M |
| MCO | Moody's Corp | 202.4766 | 87.19 B | -1.6535 | -0.81 | 866.48 K | 175.44 M |
| FCX | Freeport-Mcmoran Inc | 9.5277 | 85.33 B | -0.37 | -3.74 | 25.82 M | 245.97 M |
| HLT | Hilton Inc | 92.2735 | 82.43 B | -1.3167 | -1.41 | 1.76 M | 162.03 M |
| HWM | Howmet Aerospace Inc | 17.941 | 82.08 B | -0.453 | -2.46 | 6.4 M | 114.83 M |
| CVNA | Carvana Co. Class A | 12.478 | 81.55 B | -0.084 | -0.67 | 5.54 M | 69.13 M |
| PWR | Quanta Services | 33.1052 | 81.5 B | -1.9758 | -5.63 | 3.92 M | 129.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3656 | 81.45 B | -0.0535 | -1.21 | 32.27 M | 140.86 M |
| SU | Suncor Energy Inc | 21.3951 | 80.4 B | -0.2333 | -1.08 | 6.79 M | 145.28 M |
| CP | Canadian Pacific Railway | 43.9731 | 80.15 B | -0.4859 | -1.09 | 1.72 M | 75.79 M |
| E | Eni S.P.A. ADR | 19.5226 | 79.08 B | -0.3155 | -1.59 | 309.3 K | 6.04 M |
| WMB | Williams Companies | 17.3113 | 78.38 B | -0.353 | -2 | 12.02 M | 208.12 M |
| CI | Cigna Corp | 149.708 | 77.58 B | -2.7108 | -1.78 | 1.91 M | 285.33 M |
| NOC | Northrop Grumman Corp | 305.7381 | 74.59 B | -3.4592 | -1.12 | 621.7 K | 190.08 M |
| SLB | Schlumberger N.V. | 31.3482 | 73.68 B | -0.9131 | -2.83 | 8.74 M | 273.93 M |
| GM | General Motors Company | 37.0554 | 73.15 B | -0.3447 | -0.92 | 9.14 M | 338.87 M |
| RACE | Ferrari N.V. | 150.306 | 72.93 B | -3.3175 | -2.16 | 805.3 K | 121.04 M |
| TGT | Target Corporation | 67.9115 | 71.96 B | -0.9164 | -1.33 | 5.13 M | 348.69 M |
| NSC | Norfolk Southern Corp | 158.7235 | 71.86 B | -2.6335 | -1.63 | 2.55 M | 405.48 M |
| MFC | Manulife Financial Corp | 12.0032 | 71.53 B | -0.2739 | -2.23 | 1.86 M | 22.34 M |
| GS-PA | The Goldman Sachs Group Inc | 14.2065 | 69.84 B | -0.1047 | -0.73 | 89.7 K | 1.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1185 | 69.83 B | -0.0801 | -2.5 | 329.7 K | 1.03 M |
| RELX | Relx Plc ADR | 20.2908 | 69.72 B | -0.2416 | -1.18 | 610.1 K | 12.38 M |
| APD | Air Products and Chemicals | 189.5008 | 67.88 B | -3.0019 | -1.56 | 1.01 M | 191.59 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8671 | 67 B | -0.1964 | -1.3 | 194.09 K | 2.89 M |
| KMI | Kinder Morgan | 13.7863 | 66.74 B | -0.382 | -2.7 | 15.04 M | 207.38 M |
| TDG | Transdigm Group Inc | 347.8137 | 66.17 B | -6.1889 | -1.75 | 248.9 K | 86.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.0368 | 150.91 M | -0.1095 | -0.52 | 2.77 K | 58.34 K |
| DXT | Dexterra Group Inc | 4.7908 | -0.9654 | -16.77 | 445.3 K | 2.13 M | |
| OTEX | Open Text Corp | 43.1091 | -4.1797 | -8.84 | 2.56 M | 110.33 M | |
| CSCI | Cosciens Biopharma Inc | 301.00 | -27.00 | -8.23 | 292 | 87.89 K | |
| BCT | Briacell Therapeutics Corp | 9.6566 | -0.7428 | -7.14 | 173 | 1.67 K | |
| BU | Burcon Nutrascience Corp | 25.4756 | -1.8197 | -6.67 | 130.39 K | 3.32 M | |
| SHLE | Source Energy Services Ltd | 6.96 | -0.48 | -6.45 | 192 | 1.34 K | |
| ATRL | Atkinsrealis Group Inc | 17.5349 | -1.0928 | -5.87 | 2.37 M | 41.55 M | |
| TPX-A | Molson Coors Canada Inc | 63.4392 | -3.8656 | -5.74 | 322 | 20.43 K | |
| RSI | Rogers Sugar Inc | 3.4786 | -0.1947 | -5.3 | 523.71 K | 1.82 M | |
| MX | Methanex Corp | 39.7232 | -2.1453 | -5.12 | 537.12 K | 21.34 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.74 | -0.54 | -4.79 | 300 | 3.22 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.5397 | -0.227 | -4.76 | 100 | 453.97 | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.1745 | -4.76 | 2.05 K | 7.15 K | |
| BNE | Bonterra Energy Corp | 4.4977 | -0.204 | -4.34 | 130.05 K | 584.93 K | |
| TOY | Spin Master Corp | 38.2686 | -1.6808 | -4.21 | 285.3 K | 10.92 M | |
| MRD | Melcor Dev | 9.3727 | -0.4075 | -4.17 | 8.9 K | 83.38 K | |
| VET | Vermilion Energy Inc | 17.5581 | -0.7111 | -3.89 | 1.47 M | 25.82 M | |
| IMO | Imperial Oil | 28.3463 | -1.1208 | -3.8 | 1.14 M | 32.34 M | |
| GTE | Gran Tierra Energy Inc | 20.40 | -0.80 | -3.77 | 47.92 K | 977.57 K | |
| PDV | Prime Dividend Corp Cl A | 5.1693 | -0.2021 | -3.76 | 218 | 1.13 K | |
| HBM | Hudbay Minerals Inc | 4.7669 | -0.1765 | -3.57 | 1.66 M | 7.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.775 | -0.5397 | -3.52 | 251.88 K | 3.72 M | |
| DR | Medical Facilities Corp | 9.1723 | -0.3186 | -3.36 | 267.69 K | 2.46 M | |
| EFN | Element Fleet Management Corp | 8.8649 | -0.3069 | -3.35 | 1.29 M | 11.48 M | |
| XTC | Exco Tech | 5.7493 | -0.1967 | -3.31 | 21.19 K | 121.84 K | |
| PAAS | Pan American Silver Corp | 18.9233 | -0.6403 | -3.27 | 524.37 K | 9.92 M | |
| PD | Precision Drilling Corp | 41.40 | -1.40 | -3.27 | 2.87 M | 118.75 M | |
| TECK-B | Teck Resources Limited | 22.4009 | -0.7497 | -3.24 | 1.96 M | 43.91 M | |
| BBD-B | Bombardier Inc Series B | 46.25 | -1.50 | -3.14 | 442.61 K | 20.47 M | |
| IMG | Iamgold Corp | 4.94 | -0.16 | -3.14 | 2.32 M | 11.44 M | |
| AG | First Majestic Silver Corp | 12.4426 | -0.3947 | -3.07 | 1.11 M | 13.76 M | |
| POU | Paramount Resources Ltd | 3.1062 | -0.0963 | -3.01 | 188.92 K | 586.81 K | |
| RIC | Richmont Mines | 32.302 | -0.9973 | -2.99 | 2.92 K | 94.26 K | |
| AVNT | Avant Brands Inc | 10.20 | -0.30 | -2.86 | 3.51 K | 35.83 K | |
| CVE | Cenovus Energy Inc | 10.0579 | -0.293 | -2.83 | 3.05 M | 30.66 M | |
| SHOP | Shopify Inc | 43.895 | -1.263 | -2.8 | 4.12 M | 180.8 M | |
| TECK-A | Teck Resources Limited | 22.7945 | -0.646 | -2.76 | 47.86 K | 1.09 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9406 | -0.167 | -2.73 | 15.5 K | 92.08 K | |
| LUN | Lundin Mining Corp | 4.9615 | -0.1391 | -2.73 | 3.19 M | 15.82 M | |
| WPM | Wheaton Precious Metals Corp | 31.7416 | -0.8735 | -2.68 | 774.22 K | 24.57 M | |
| LAS-A | Lassonde Industries Inc | 161.5364 | -4.3895 | -2.65 | 3.02 K | 487.84 K | |
| KEL | Kelt Exploration Ltd | 3.76 | -0.10 | -2.59 | 649.5 K | 2.44 M | |
| DII-B | Dorel Industries Inc | 3.7849 | -0.1002 | -2.58 | 60.43 K | 228.73 K | |
| TOU | Tourmaline Oil Corp | 9.7488 | -0.2548 | -2.55 | 1.67 M | 16.29 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1444 | -0.2637 | -2.53 | 43.8 K | 444.32 K | |
| HLF | High Liner | 8.1834 | -0.2058 | -2.45 | 55.7 K | 455.82 K | |
| BRAG | Bragg Gaming Group Inc | 4.05 | -0.10 | -2.41 | 22.59 K | 91.49 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.793 | -0.9997 | -2.39 | 180.6 K | 7.37 M | |
| FM | First Quantum Minerals Ltd | 10.3402 | -0.2464 | -2.33 | 4.02 M | 41.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.933 | -0.2567 | -2.29 | 7.3 M | 79.86 M | |
| MRE | Martinrea International Inc | 9.0367 | -0.2113 | -2.28 | 118.55 K | 1.07 M | |
| WSP | WSP Global Inc | 68.1138 | -1.5406 | -2.21 | 138.09 K | 9.41 M | |
| MFC | Manulife Fin | 16.063 | -0.3625 | -2.21 | 8.08 M | 129.84 M | |
| LSPD | Lightspeed Commerce Inc. | 40.10 | -0.90 | -2.2 | 169.2 K | 6.78 M | |
| DPM | Dundee Precious Metals Inc | 3.9974 | -0.0877 | -2.15 | 170.7 K | 682.35 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.894 | -0.2524 | -2.08 | 700 | 8.33 K | |
| SIA | Sienna Senior Living Inc | 12.7317 | -0.269 | -2.07 | 100.59 K | 1.28 M | |
| FVI | Fortuna Mines Inc | 5.22 | -0.11 | -2.06 | 705.7 K | 3.68 M | |
| DSG | Descartes Sys | 47.01 | -0.99 | -2.06 | 101.27 K | 4.76 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1031 | -0.1693 | -2.05 | 67.62 K | 547.92 K | |
| TRI | Thomson Reuters Corp | 77.3788 | -1.6115 | -2.04 | 694.48 K | 53.74 M | |
| DOO | Brp Inc | 41.2982 | -0.8329 | -1.98 | 283.3 K | 11.7 M | |
| ENGH | Enghouse Systems Ltd | 27.2727 | -0.5341 | -1.92 | 44.59 K | 1.22 M | |
| NFI | Nfi Group Inc. | 24.7852 | -0.4853 | -1.92 | 295.42 K | 7.32 M | |
| CXI | Currency Exchange International Corp | 20.60 | -0.40 | -1.9 | 100 | 2.06 K | |
| BB | Blackberry Ltd | 9.43 | -0.18 | -1.87 | 1.3 M | 12.23 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.33 | -0.27 | -1.85 | 300 | 4.3 K | |
| SLF | Sun Life Financial Inc | 39.6641 | -0.7415 | -1.84 | 1.71 M | 67.92 M | |
| GSY | Goeasy Ltd | 43.6294 | -0.8019 | -1.8 | 24.9 K | 1.09 M | |
| ICE | Canlan ICE Sports Corp | 3.6068 | -0.0644 | -1.75 | 300 | 1.08 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9433 | -0.1586 | -1.74 | 1.3 K | 11.63 K | |
| TFII | Tfi International Inc | 35.4762 | -0.6257 | -1.73 | 214.35 K | 7.6 M | |
| NG | Novagold Res Inc | 8.54 | -0.15 | -1.73 | 279.46 K | 2.39 M | |
| RAY | Stingray Group Inc. | 4.6627 | -0.0816 | -1.72 | 34.6 K | 161.33 K | |
| IGM | Igm Financial Inc | 24.1606 | -0.4192 | -1.71 | 203.7 K | 4.92 M | |
| OVV | Ovintiv Inc | 24.0043 | -0.4117 | -1.69 | 2.05 M | 49.18 M | |
| TPX-B | Molson Coors Canada Inc | 60.1206 | -1.0276 | -1.68 | 3.16 K | 190.04 K | |
| MAL | Magellan Aero | 13.7995 | -0.2338 | -1.67 | 7.24 K | 99.94 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2223 | -0.1202 | -1.64 | 11 K | 79.45 K | |
| PXT | Parex Resources Inc | 15.2235 | -0.2519 | -1.63 | 565.8 K | 8.61 M | |
| ACD | Accord Financial | 7.8369 | -0.1291 | -1.62 | 2.3 K | 18.02 K | |
| SGY | Surge Energy Inc | 7.5305 | -0.1234 | -1.61 | 55.53 K | 418.16 K | |
| CSH-UN | Chartwell Retirement Residences | 10.8836 | -0.1783 | -1.61 | 176.8 K | 1.92 M | |
| NWC | The North West Company Inc | 23.0084 | -0.3713 | -1.59 | 51.06 K | 1.17 M | |
| BTO | B2Gold Corp | 3.4046 | -0.0548 | -1.58 | 3.56 M | 12.11 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.55 | -0.20 | -1.57 | 64.3 K | 806.97 K | |
| EMA-PA | Emera Inc Pref A | 10.5169 | -0.1671 | -1.56 | 100 | 1.05 K | |
| ELD | Eldorado Gold | 10.7322 | -0.1698 | -1.56 | 1.65 M | 17.74 M | |
| JWEL | Jamieson Wellness Inc | 18.0055 | -0.2784 | -1.52 | 16.4 K | 295.29 K | |
| ADEN | Adentra Inc | 11.0184 | -0.1691 | -1.51 | 26.5 K | 291.99 K | |
| GIL | Gildan Activewear Inc | 45.4574 | -0.6856 | -1.49 | 504.9 K | 22.95 M | |
| UNC | United Corp Ltd | 6.3545 | -0.0958 | -1.49 | 3.4 K | 21.61 K | |
| PSI | Pason Systems Inc | 12.6452 | -0.1899 | -1.48 | 218.39 K | 2.76 M | |
| BBD-PD | Bombardier Inc Pref D | 6.4017 | -0.0957 | -1.47 | 10.3 K | 65.96 K | |
| GIB-A | CGI Inc | 99.6301 | -1.4666 | -1.45 | 659.83 K | 65.74 M | |
| CJT | Cargojet Inc | 86.2461 | -1.26 | -1.44 | 35.8 K | 3.09 M | |
| EFX | Enerflex Ltd | 14.7673 | -0.2147 | -1.43 | 90.5 K | 1.34 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.9132 | -0.1433 | -1.42 | 65.4 K | 648.32 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2959 | -0.0475 | -1.42 | 15.44 K | 50.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3902 | 251.93 B | -0.0915 | -1.22 | 1.92 K | 14.19 K |
| BYDDY | BYD Company Limited | 11.97 | 86.16 B | -0.16 | -1.32 | 81.34 K | 973.66 K |
| MBGAF | Mercedes-Benz Group AG | 44.5426 | 43.82 B | -0.6199 | -1.37 | 81.5 K | 3.63 M |
| AKRBF | AKRBF | 22.1129 | 20.35 B | -1.0847 | -4.68 | 400 | 8.85 K |
| LNWO | Light & Wonder, Inc. | 20.55 | 5.98 B | -0.22 | -1.06 | 3.91 M | 80.34 M |
| HOS | Hornbeck Offshore Services, Inc | 8.05 | 1.75 B | -0.69 | -7.89 | 1.15 M | 9.23 M |
| MALG | Microalliance Group Inc. | 28.14 | 913.97 M | -0.36 | -1.26 | 21 | 590.94 |
| GAMI | GAMCO Investors Inc | 16.9638 | 536.94 M | -0.1036 | -0.61 | 16.4 K | 278.21 K |
| NTPIF | Nam Tai Property Inc. | 10.35 | 274.68 M | -0.21 | -1.99 | 20.33 K | 210.41 K |
| ECXJ | CXJ Group Co. Limited | 6.34 | 131.93 M | -5.66 | -47.17 | 544.34 K | 3.45 M |
| GTCH | GBT Technologies Inc | 245.00 | 2.44 M | -25.00 | -9.26 | 101 | 24.75 K |
| MMEX | MMEX Resources Corporation | 5.00 | 2.23 M | -2.00 | -28.57 | 8.24 K | 41.2 K |
| SEII | Sharing Economy International Inc | 13.36 | 322.59 K | -4.085 | -23.42 | 4 | 53.44 |
| ENDV | Endonovo Therapeutics Inc | 10.70 | 90.38 K | -0.50 | -4.46 | 3 | 32.1 |
| ERFB | ERF Wireless Inc | 82.00 | 84.13 K | -14.00 | -14.58 | 340.54 K | 27.92 M |
| AFIIQ | Armstrong Flooring Inc | 7.54 | 2.18 K | -0.22 | -2.84 | 125 K | 942.5 K |
| SIMPQ | Simply Inc | 16.80 | 1.55 K | -1.70 | -9.19 | 10.64 K | 178.68 K |
| NLSC | Namliong SkyCosmos Inc | 4.10 | 1.47 K | -0.24 | -5.53 | 12 | 49.2 |
| GTEH | GenTech Holdings Inc | 73.30 | 1.22 K | -1.30 | -1.74 | 253 | 18.54 K |
| AFOM | All For One Media Corp | 39.956 | 324 | -1.2272 | -2.98 | 113 | 4.52 K |
| WDBG | Woodbrook Group Holdings Inc | 7.25 | 42 | -3.75 | -34.09 | 480 | 3.48 K |
| SIRC | Solar Integrated Roofing Corporation | 6.87 | -1.305 | -15.96 | 852 | 5.85 K | |
| EWLL | eWellness Healthcare Corporation | 3.505 | -0.089 | -2.48 | 6.59 K | 23.09 K | |
| CRFTF | BC Craft Supply Co. Ltd | 355.6814 | -4.32 | -1.2 | 21 | 7.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.20 | -4.80 | -40 | 350 | 2.52 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 125 | 500 | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 771 | 2.61 K | |
| ITR | Integra Resources Corp | 5.50 | -0.3125 | -5.38 | 15.66 K | 86.15 K | |
| LA | Los Andes Copper Ltd | 4.30 | -0.20 | -4.44 | 60 K | 258 K | |
| LXM | Lux Metals Corp. | 3.20 | -0.10 | -3.03 | 1.45 K | 4.64 K | |
| RX | BioSyent Inc | 5.9018 | -0.1686 | -2.78 | 300 | 1.77 K | |
| RMI | Ridgestone Mining Inc | 4.80 | -0.10 | -2.04 | 375 | 1.8 K | |
| MPH | Medicure Inc | 4.85 | -0.10 | -2.02 | 30.6 K | 148.41 K | |
| XIM | Ximen Mining Corp | 3.10 | -0.05 | -1.59 | 78.31 K | 242.77 K | |
| SCAN | Liberty Defense Holdings Ltd | 1757.7036 | -27.90 | -1.56 | 1 | 1.76 K | |
| QST | Questor Technology Inc | 5.05 | -0.07 | -1.37 | 18.3 K | 92.42 K |