Loser Volumes for 5 August 2019 from 00:00:00 until 23:59:59
Loser Volumes for 5 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.7797 | 57.96 B | -0.714 | -3.32 | 368.8 K |
| LNG | Cheniere Energy | 57.6555 | 53.44 B | -3.0199 | -4.98 | 3.87 M |
| CQP | Cheniere Energy Partners LP | 27.6363 | 30.83 B | -0.4995 | -1.78 | 420.33 K |
| CBOE | CBOE Global Markets Inc | 104.4447 | 27.07 B | -1.5561 | -1.47 | 808.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6514 | 4.58 B | -0.2893 | -3.64 | 7.71 K |
| SEB | Seaboard Corporation | 3685.4263 | 4.26 B | -49.1389 | -1.32 | 1.4 K |
| NHC | National Healthcare Corp | 69.9019 | 3.38 B | -1.172 | -1.65 | 34.8 K |
| PRK | Park National Corp | 70.2093 | 3.33 B | -1.1699 | -1.64 | 41.8 K |
| NOG | Northern Oil and Gas | 11.8994 | 2.01 B | -0.2428 | -2 | 1.42 M |
| CET | Central Securities Corp | 20.8066 | 1.55 B | -0.4438 | -2.09 | 19.1 K |
| FISK | Empire State Realty Op LP Se | 11.4328 | 1.52 B | -0.4215 | -3.56 | 976 |
| OGCP | Empire State Realty Op LP Se | 11.5398 | 1.5 B | -0.7633 | -6.2 | 1.8 K |
| ESBA | Empire State Realty Op LP | 11.436 | 1.5 B | -0.5114 | -4.28 | 1.2 K |
| TMP | Tompkinstrustco | 61.9974 | 1.35 B | -0.9968 | -1.58 | 69.8 K |
| SRXH | Srx Health Solutions Inc | 858.6667 | 1.15 B | -30.2222 | -3.4 | 58 |
| BHB | Bar Harbor Bankshares | 18.5814 | 627.33 M | -0.2925 | -1.55 | 32.8 K |
| RLGT | Radiant Logistics | 5.12 | 444.43 M | -0.20 | -3.76 | 358.48 K |
| BRBS | Blue Ridge Bankshare | 10.7676 | 311.09 M | -0.1503 | -1.38 | 6.6 K |
| BKTI | Bk Technologies Inc | 17.9959 | 304.85 M | -0.2465 | -1.35 | 231 |
| SENS | Senseonics Holdings | 21.60 | 278.24 M | -0.40 | -1.82 | 58.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6516 | 256.97 M | -0.1067 | -1.58 | 149.5 K |
| FRD | Friedman Industries Inc | 5.4251 | 230.21 M | -0.3473 | -6.02 | 14.9 K |
| GENC | Gencor Industries IN | 12.17 | 222.8 M | -0.08 | -0.65 | 22.11 K |
| GTE | Gran Tierra Energy Inc | 14.80 | 220.65 M | -0.70 | -4.52 | 96.49 K |
| EVI | Evi Industries Inc | 31.0464 | 206.29 M | -2.0054 | -6.07 | 20.1 K |
| CMT | Core Molding Technologies Inc | 6.00 | 199.35 M | -0.19 | -3.07 | 2.7 K |
| PLX | Protalix Biotherapeutics | 3.504 | 190.15 M | -0.168 | -4.58 | 25.51 K |
| ESP | Espey Mfg. & Electronics | 21.3409 | 181.34 M | -0.8822 | -3.97 | 200 |
| ACU | Acme United Corp | 16.6105 | 180.99 M | -1.2055 | -6.77 | 2.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.0348 | 171.95 M | -0.1797 | -2.89 | 43.7 K |
| PED | Pedevco Corp | 25.80 | 154.83 M | -1.60 | -5.84 | 2.85 K |
| NINE | Nine Energy Service, Inc. | 11.09 | 149.26 M | -0.67 | -5.7 | 119.39 K |
| BCV | Bancroft Convertible Fund | 12.4405 | 145.59 M | -0.4595 | -3.56 | 10.1 K |
| WYY | Widepoint Corp | 4.11 | 139.9 M | -0.154 | -3.61 | 11.63 K |
| EPM | Evolution Petroleum Corp | 3.6331 | 128.96 M | -0.1049 | -2.81 | 193.4 K |
| VFL | Delaware Florida Insured Muni | 9.7747 | 126.76 M | -0.0787 | -0.8 | 10.7 K |
| USBC | USBC, Inc. | 55.60 | 124.11 M | -4.00 | -6.71 | 200 |
| TGEN | TGEN | 3.10 | 119.67 M | -0.10 | -3.13 | 5.22 K |
| GLU | Gabelli Global Utility | 11.0475 | 116.15 M | -0.2152 | -1.91 | 26.3 K |
| COE | 51Talk Online Education Group | 21.20 | 97.02 M | -1.5132 | -6.66 | 1.23 K |
| MHH | Mastech Holdings Inc | 6.00 | 94.67 M | -0.3373 | -5.32 | 460 |
| BDL | Flanigan's Enterprises | 20.0968 | 79.96 M | -0.1346 | -0.67 | 623 |
| CVU | CPI Aerostructures | 7.33 | 71.07 M | -0.2751 | -3.62 | 18.64 K |
| OPHC | Optimumbank Hlds | 3.12 | 69.68 M | -0.10 | -3.11 | 2.21 K |
| DIT | Amcon Distributing Company | 82.2668 | 68.32 M | -2.3122 | -2.73 | 300 |
| DXR | Daxor Corp | 9.39 | 61.3 M | -0.11 | -1.16 | 5.67 K |
| FSP | Franklin Street Properties | 5.5514 | 52.98 M | -0.2612 | -4.49 | 445.4 K |
| APT | Alpha Pro Tech | 3.45 | 52.62 M | -0.13 | -3.63 | 41.83 K |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 47.69 M | -20.00 | -7.69 | 140 |
| LGL | LGL Group | 3.0543 | 45.39 M | -0.0943 | -2.99 | 19.62 K |
| MYO | Myomo Inc | 24.60 | 44.82 M | -0.54 | -2.15 | 2.64 K |
| AGIG | AGIG | 25.00 | 41.83 M | -1.25 | -4.76 | 1.25 K |
| GRF | Eagle Capital Growth Fund | 5.1033 | 40.47 M | -0.2502 | -4.67 | 17.7 K |
| AREN | The Arena Group Holdings Inc | 15.84 | 39.42 M | -1.54 | -8.86 | 150 |
| TOON | Kartoon Studios Inc | 7.81 | 37.52 M | -0.29 | -3.58 | 11.22 K |
| SDEV | Stablecoin Development Corporation | 4737.0127 | 33.89 M | -161.9492 | -3.31 | 33 |
| ATNM | Actinium Pharmaceuticals Inc | 6.345 | 32.94 M | -0.795 | -11.13 | 72.6 K |
| SER | Serina Therapeutics Inc | 85.7143 | 32.54 M | -4.2857 | -4.76 | 1.83 K |
| PLAG | Planet Green Holdings Corp | 38.30 | 31.45 M | -2.30 | -5.67 | 2.01 K |
| CCEL | Cryo-Cell Intl Inc | 6.4568 | 28.76 M | -0.1444 | -2.19 | 7.7 K |
| ACCS | Access Newswire Inc | 9.92 | 27.88 M | -0.07 | -0.7 | 8.58 K |
| CPHI | China Pharma Holdings | 27.00 | 26.88 M | -1.51 | -5.3 | 7.24 K |
| CKX | Ckx Lands | 9.40 | 22.58 M | -0.23 | -2.39 | 1.92 K |
| CVM | Cel-Sci Corp | 217.80 | 22.37 M | -6.60 | -2.94 | 15.38 K |
| MYND | Mynd.Ai Inc ADR | 34.0797 | 19 M | -0.5172 | -1.49 | 950 |
| VNRX | Volitionrx Ltd | 3.70 | 16.69 M | -0.47 | -11.27 | 344.39 K |
| MXC | Mexco Energy Corp | 3.8764 | 16.57 M | -0.0775 | -1.96 | 2.8 K |
| REED | Reed's, Inc. | 891.00 | 15.89 M | -24.00 | -2.62 | 140 |
| YCBD | Cbdmd Inc | 1630.7986 | 7.75 M | -17.9996 | -1.09 | 593 |
| CANF | Can-Fite Biopharma Ltd ADR | 532.00 | 7.46 M | -28.00 | -5 | 263 |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 7.23 M | -2.70 | -9.75 | 721 |
| DSS | Document Security Systems | 202.7957 | 6.43 M | -14.1775 | -6.53 | 478 |
| TOPS | Top Ships Inc | 40800.00 | 4.13 M | -1200.00 | -2.86 | 3 |
| MTNB | Matinas Biopharma Hl | 36.89 | 3.98 M | -0.73 | -1.94 | 3.56 K |
| PHGE | Biomx Ltd | 1970.30 | 3.55 M | -24.13 | -1.21 | 53 |
| PW | Power REIT | 8.78 | 3.38 M | -0.52 | -5.59 | 8.77 K |
| ITP | IT Tech Packaging Inc | 6.0192 | 3.16 M | -0.3808 | -5.95 | 2.33 K |
| OGEN | Oragenics Inc | 774.00 | 2.58 M | -36.00 | -4.44 | 331 |
| MI | Nft Limited Class A Ordinary Share | 25.50 | 2.31 M | -0.75 | -2.86 | 520 |
| TPHS | Trinity Pl Hlds Inc | 3.6846 | 1.5 M | -0.1693 | -4.39 | 93.86 K |
| SCPX | Scorpius Holdings Inc | 855.4009 | 67.26 K | -82.60 | -8.81 | 125 |
| ENSV | Enservco Corpporation | 6.0285 | 29.09 K | -0.3465 | -5.44 | 3.86 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.9091 | -0.2863 | -1.35 | 800 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.7218 | -0.1365 | -0.72 | 1.1 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.69 | 505.3 B | -0.97 | -1.74 | 823.84 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10040.2305 | 6.03 T | -334.1992 | -3.22 | 65.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7463 | 4.77 T | -0.2584 | -6.45 | 589.16 M |
| AAPL | Apple Inc | 46.29 | 4.56 T | -2.557 | -5.23 | 209.57 M |
| GOOGL | Alphabet Inc Class A | 57.2642 | 4.48 T | -2.0615 | -3.47 | 47.84 M |
| GOOG | Alphabet Inc Class C | 57.1468 | 4.44 T | -2.0666 | -3.49 | 51.95 M |
| MSFT | Microsoft Corporation | 124.4061 | 2.89 T | -4.4131 | -3.43 | 42.75 M |
| AMZN | Amazon.com Inc | 88.2565 | 2.65 T | -2.9055 | -3.19 | 121.16 M |
| AVGO | Broadcom Inc. | 22.5427 | 1.76 T | -0.9154 | -3.9 | 27.77 M |
| META | Meta Platforms Inc | 180.315 | 1.56 T | -7.2332 | -3.86 | 23.09 M |
| TSLA | Tesla Inc | 15.2213 | 1.51 T | -0.4014 | -2.57 | 105.42 M |
| MU | Micron Technology | 40.9035 | 1.06 T | -2.0872 | -4.86 | 35.17 M |
| WMT | Walmart Inc. Common Stock | 32.112 | 887.64 B | -1.0865 | -3.27 | 22.71 M |
| AMD | Advanced Micro Devices | 27.99 | 841.57 B | -1.45 | -4.93 | 74.33 M |
| ASML | ASML Holding N.V. ADR | 199.8409 | 673.43 B | -7.3293 | -3.54 | 693.85 K |
| INTC | Intel Corp | 40.9303 | 554.82 B | -1.4901 | -3.51 | 38.94 M |
| CSCO | Cisco Systems Inc | 42.0788 | 440.61 B | -1.54 | -3.53 | 29.93 M |
| AMAT | Applied Materials | 42.5616 | 440.25 B | -1.9567 | -4.4 | 12.07 M |
| COST | Costco Wholesale | 240.9818 | 420.2 B | -6.7267 | -2.72 | 3.33 M |
| LRCX | Lam Research Corp | 17.8392 | 407.85 B | -0.9734 | -5.17 | 22.82 M |
| NFLX | Netflix Inc | 30.763 | 320.78 B | -1.12 | -3.51 | 86.92 M |
| AZN | Astrazeneca Plc ADR | 74.023 | 299.5 B | -1.2235 | -1.63 | 1.91 M |
| KLAC | K L A-Tencor Corp | 116.3127 | 282.77 B | -6.2359 | -5.09 | 3.48 M |
| PANW | Palo Alto Networks Inc | 35.755 | 274.69 B | -1.1716 | -3.17 | 6.04 M |
| TXN | Texas Instruments | 96.6808 | 266.93 B | -4.0432 | -4.01 | 8.69 M |
| MRVL | Marvell Technology Inc | 23.1956 | 201.82 B | -1.046 | -4.31 | 10.8 M |
| TMUS | T-Mobile US | 73.2554 | 199.92 B | -1.4806 | -1.98 | 4.05 M |
| AMGN | Amgen Inc | 147.7995 | 198.67 B | -4.658 | -3.06 | 4.06 M |
| PEP | Pepsico Inc | 101.2717 | 198.18 B | -2.8656 | -2.75 | 6.19 M |
| QCOM | Qualcomm Inc | 58.9205 | 192.85 B | -2.0126 | -3.3 | 13.07 M |
| STX | Seagate Technology | 34.9251 | 185.58 B | -0.385 | -1.09 | 5.46 M |
| ADI | Analog Devices | 95.3687 | 184.62 B | -4.4747 | -4.48 | 3.64 M |
| WDC | Western Digital Cp | 38.536 | 183.41 B | -1.1981 | -3.02 | 7.74 M |
| VZ | Verizon Communications Inc | 37.5591 | 177.84 B | -0.2517 | -0.67 | 18.94 M |
| GILD | Gilead Sciences Inc | 49.0455 | 169.3 B | -1.2308 | -2.45 | 7.23 M |
| IBKR | Interactive Brokers | 12.1744 | 160.41 B | -0.3114 | -2.49 | 2.22 M |
| SHOP | Shopify Inc | 32.139 | 158.16 B | -1.08 | -3.25 | 23.91 M |
| ISRG | Intuitive Surg Inc | 163.82 | 151.33 B | -7.38 | -4.31 | 2.61 M |
| HON | Honeywell International Inc. Common Stock | 132.7659 | 142.6 B | -4.917 | -3.57 | 3.5 M |
| BKNG | Booking Holdings Inc | 70.232 | 140.99 B | -2.257 | -3.11 | 10.79 M |
| VRTX | Vertex Pharmaceutic | 175.56 | 132.55 B | -2.83 | -1.59 | 1.71 M |
| SBUX | Starbucks Corporation | 80.7894 | 118.08 B | -1.5606 | -1.9 | 8.92 M |
| PDD | Pinduoduo Inc ADR | 22.17 | 117.47 B | -0.82 | -3.57 | 6.59 M |
| FTNT | Fortinet Inc | 16.172 | 116.25 B | -1.038 | -6.03 | 14.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8787 | 102.88 B | -0.7666 | -2.35 | 1.08 M |
| CDNS | Cadence Design Systems, Inc. | 67.50 | 102.34 B | -3.77 | -5.29 | 2.77 M |
| EQIX | Equinix Inc | 452.1203 | 100.89 B | -10.0622 | -2.18 | 429.7 K |
| MAR | Marriot International | 124.0564 | 100.4 B | -5.3681 | -4.15 | 3.16 M |
| ADP | Automatic Data Processing, Inc. | 137.9915 | 98.17 B | -3.9043 | -2.75 | 4.64 M |
| MNST | Monster Beverage Cp | 29.48 | 94.79 B | -1.715 | -5.5 | 10.78 M |
| MELI | MercadoLibre Inc | 574.25 | 91.94 B | -40.46 | -6.58 | 887.18 K |
| CSX | CSX Corp | 19.8196 | 90.14 B | -0.6118 | -2.99 | 24.29 M |
| ADBE | Adobe Systems Inc | 280.36 | 88.06 B | -13.35 | -4.55 | 4.29 M |
| CME | CME Group Inc | 154.9333 | 86.99 B | -2.5173 | -1.6 | 1.77 M |
| NTES | Netease Inc ADR | 36.6771 | 83.82 B | -1.3536 | -3.56 | 5.05 M |
| CMCSA | Comcast Corporation | 32.2591 | 83.63 B | -0.8063 | -2.44 | 25.2 M |
| SNPS | Synopsys Inc | 124.77 | 83.61 B | -4.58 | -3.54 | 1.34 M |
| MDLZ | Mondelez Intl Inc | 44.1732 | 77.3 B | -1.3027 | -2.86 | 9.49 M |
| INTU | Intuit Inc | 252.9287 | 76.91 B | -10.663 | -4.05 | 1.77 M |
| AEP | American Electric Power Company | 69.3575 | 74.83 B | -0.5358 | -0.77 | 2.94 M |
| CTAS | Cintas Corp | 58.763 | 72.76 B | -1.7059 | -2.82 | 2.47 M |
| ORLY | O'Reilly Automotive | 24.2415 | 71.81 B | -0.4206 | -1.71 | 11.89 M |
| REGN | Regeneron Pharmaceuticals | 297.5598 | 70.9 B | -5.6319 | -1.86 | 845.3 K |
| NXPI | Nxp Semiconductors | 86.6287 | 68.96 B | -3.1826 | -3.54 | 4.57 M |
| ROST | Ross Stores Inc | 94.7932 | 68.86 B | -2.1259 | -2.19 | 2.18 M |
| PCAR | Paccar Inc | 33.4517 | 65.5 B | -1.4486 | -4.15 | 4.1 M |
| WBD | Discovery Inc Series A | 29.18 | 65.49 B | -0.25 | -0.85 | 7.18 M |
| MPWR | Monolithic Power Sys | 135.0973 | 62.53 B | -4.1505 | -2.98 | 478.2 K |
| COHR | Coherent Inc | 36.36 | 61.46 B | -0.98 | -2.62 | 996.4 K |
| ARGX | Argenx Se ADR | 133.00 | 57.49 B | -9.61 | -6.74 | 203.52 K |
| LITE | Lumentum Hld | 51.56 | 54.38 B | -2.57 | -4.75 | 1.83 M |
| FAST | Fastenal Company | 12.1049 | 54.08 B | -0.4493 | -3.58 | 10.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6986 | 54.04 B | -0.2233 | -1.12 | 4.4 M |
| TER | Teradyne Inc | 50.2577 | 53.71 B | -1.6904 | -3.25 | 2.79 M |
| AXON | Axon Enterprise Inc | 65.91 | 51.62 B | -3.17 | -4.59 | 756.6 K |
| EA | Electronic Arts Inc | 86.0543 | 51.51 B | -4.1769 | -4.63 | 5.12 M |
| FITB | Fifth Third Bancorp | 20.7184 | 51.24 B | -0.9445 | -4.36 | 5.92 M |
| EBAY | Ebay Inc | 34.6871 | 50.93 B | -1.582 | -4.36 | 7.7 M |
| FANG | Diamondback Energy | 70.7251 | 50.79 B | -4.6712 | -6.2 | 2.35 M |
| NBIS | Nebius Group N.V. | 36.34 | 49.56 B | -1.20 | -3.2 | 2.78 M |
| CRWD | Crowdstrike Holdings Inc | 85.48 | 49.54 B | -2.53 | -2.87 | 2.2 M |
| NDAQ | Nasdaq Inc | 28.5474 | 48.88 B | -1.0861 | -3.67 | 3.22 M |
| EXC | Exelon Corp | 24.9424 | 48.67 B | -0.1853 | -0.74 | 13.98 M |
| FLEX | Flextronics Intl Ltd | 7.5065 | 48.19 B | -0.3055 | -3.91 | 4.79 M |
| TTWO | Take-Two Interactive Software | 115.38 | 47.86 B | -6.31 | -5.19 | 4.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.0116 | 47.16 B | -0.9361 | -2.04 | 1.25 M |
| MCHP | Microchip Technology | 36.7717 | 45.62 B | -1.9525 | -5.04 | 8.93 M |
| IDXX | Idexx Laboratories | 260.07 | 44.98 B | -8.64 | -3.22 | 624.43 K |
| ADSK | Autodesk Inc | 143.57 | 44.84 B | -4.19 | -2.84 | 3.38 M |
| ODFL | Old Dominion Freight Line Inc | 52.3941 | 44.82 B | -1.2799 | -2.38 | 3.01 M |
| ALNY | Alnylam Pharmaceuticals | 71.41 | 42.94 B | -2.57 | -3.47 | 956.2 K |
| KDP | Keurig Dr Pepper Inc | 23.6707 | 42.84 B | -0.127 | -0.53 | 5.01 M |
| UAL | United Airlines Holdings Inc | 85.59 | 41.65 B | -3.84 | -4.29 | 3.72 M |
| NTRA | Natera Inc | 25.95 | 40.28 B | -1.74 | -6.28 | 788.58 K |
| PYPL | PayPal Holdings | 103.0491 | 40.27 B | -3.4714 | -3.26 | 11.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 56.8768 | 39.62 B | -1.6742 | -2.86 | 554.5 K |
| PAYX | Paychex Inc | 66.7394 | 38.74 B | -2.5168 | -3.63 | 2.56 M |
| BIDU | Baidu Inc ADR | 100.15 | 38.14 B | -7.61 | -7.06 | 6.95 M |
| KMB | Kimberly-Clark Corp | 105.1733 | 38.09 B | -1.763 | -1.65 | 1.61 M |
| ROP | Roper Industries | 331.397 | 36.71 B | -11.5945 | -3.38 | 618.76 K |
| HBAN | Huntington Bcshs | 9.4646 | 36.51 B | -0.4026 | -4.08 | 9.9 M |
| ACGL | Arch Capital Grp Ltd | 35.9059 | 35.93 B | -0.9129 | -2.48 | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.2703 | 2.24 T | -1.5746 | -4.27 | 6.67 M |
| LLY | Eli Lilly and Company | 99.8511 | 1.1 T | -3.4077 | -3.3 | 4.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 297785.00 | 1.09 T | -8215.00 | -2.68 | 509 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.73 | 1.09 T | -4.94 | -2.44 | 7.61 M |
| JPM | JP Morgan Chase & Company | 91.7083 | 908.94 B | -2.8123 | -2.98 | 15.86 M |
| WMT | Wal-Mart Stores | 31.9852 | 878.64 B | -1.0822 | -3.27 | 22.71 M |
| V | Visa Inc | 161.0086 | 669.79 B | -8.162 | -4.82 | 16.86 M |
| JNJ | Johnson & Johnson | 107.797 | 643.3 B | -0.7536 | -0.69 | 9.48 M |
| XOM | Exxon Mobil Corporation | 56.149 | 587.3 B | -1.1745 | -2.05 | 19.08 M |
| MA | Mastercard Inc | 247.6491 | 469.73 B | -12.1588 | -4.68 | 6.86 M |
| CAT | Caterpillar Inc | 106.0748 | 433.01 B | -2.52 | -2.32 | 5.48 M |
| BAC | Bank of America Corporation | 23.8115 | 424.8 B | -1.1024 | -4.42 | 96.21 M |
| ORCL | Oracle Corporation | 49.957 | 407.25 B | -1.9329 | -3.73 | 16.2 M |
| UNH | Unitedhealth Group Inc | 220.3454 | 388.86 B | -4.4868 | -2 | 5.81 M |
| GE | General Electric Company | 46.6666 | 383.43 B | -1.6427 | -3.4 | 14.09 M |
| KO | Coca-Cola Company | 42.0494 | 361.62 B | -0.5536 | -1.3 | 19.99 M |
| PG | Procter & Gamble Company | 101.1513 | 355.69 B | -3.0056 | -2.89 | 12.97 M |
| MS | Morgan Stanley | 32.901 | 350.22 B | -1.3245 | -3.87 | 15.31 M |
| CVX | Chevron Corp | 88.1947 | 346.56 B | -1.4781 | -1.65 | 8.62 M |
| HD | Home Depot | 173.8996 | 344.21 B | -6.1179 | -3.4 | 4.55 M |
| HSBC | HSBC Holdings Plc ADR | 27.2671 | 334.05 B | -0.9833 | -3.48 | 5.5 M |
| JPM-PC | JPMorgan Chase & Co | 18.7873 | 332.27 B | -0.124 | -0.66 | 252.11 K |
| JPM-PD | JPMorgan Chase & Co | 18.7964 | 326.09 B | -0.1876 | -0.99 | 169.33 K |
| MRK | Merck & Company | 64.2362 | 318.26 B | -1.0433 | -1.6 | 11.89 M |
| GS | Goldman Sachs Group | 171.9046 | 307.69 B | -6.5546 | -3.67 | 2.79 M |
| NVS | Novartis Ag ADR | 69.7979 | 299.63 B | -1.1233 | -1.58 | 1.17 M |
| PM | Philip Morris International Inc | 56.8677 | 292.68 B | -2.7704 | -4.65 | 6.85 M |
| RY | Royal Bank of Canada | 58.722 | 290.54 B | -1.0436 | -1.75 | 1.15 M |
| IBM | International Business Machines | 100.9724 | 287.73 B | -4.6556 | -4.41 | 7.44 M |
| RTX | Raytheon Technologies | 68.1366 | 270.48 B | -2.7417 | -3.87 | 6.32 M |
| DELL | Dell Technologies Inc | 23.3165 | 269.62 B | -0.9203 | -3.8 | 5.67 M |
| WFC | Wells Fargo & Company | 38.3131 | 266.79 B | -1.0795 | -2.74 | 27.11 M |
| BML-PG | Bank of America Corporation | 14.2435 | 257.61 B | -0.1585 | -1.1 | 2 K |
| C | Citigroup Inc | 51.5209 | 240.09 B | -1.9208 | -3.59 | 21.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6249 | 240.08 B | -0.061 | -1.65 | 1.6 M |
| AXP | American Express Company | 110.4773 | 238.53 B | -3.2854 | -2.89 | 5.88 M |
| BML-PL | Bank of America Corporation | 14.9852 | 238.41 B | -0.0968 | -0.64 | 50.7 K |
| BABA | Alibaba Group Holding ADR | 149.1623 | 235.45 B | -7.115 | -4.55 | 28.91 M |
| TM | Toyota Motor Corp Ltd | 112.9687 | 233.86 B | -0.5723 | -0.5 | 294.74 K |
| BAC-PE | Bank of America Corporation | 15.7213 | 229.03 B | -0.154 | -0.97 | 12.69 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.07 | 227.28 B | -1.34 | -2.29 | 4.74 M |
| NVO | Novo Nordisk A/S ADR | 44.4585 | 219.8 B | -0.7611 | -1.68 | 872.35 K |
| ANET | Arista Networks Inc | 14.4344 | 209.6 B | -0.8231 | -5.39 | 24.06 M |
| BHP | BHP Billiton Ltd ADR | 28.7138 | 203.81 B | -0.9224 | -3.11 | 3.74 M |
| SAN | Banco Santander ADR | 3.1438 | 203.62 B | -0.0619 | -1.93 | 10.51 M |
| TD | Toronto Dominion Bank | 41.56 | 200.61 B | -0.8181 | -1.93 | 1.39 M |
| MCD | McDonald's Corporation | 180.0389 | 200.51 B | -3.4476 | -1.88 | 3.69 M |
| APH | Amphenol Corp | 20.227 | 195.13 B | -0.6757 | -3.23 | 8.23 M |
| WFC-PY | Wells Fargo & Company | 21.3038 | 192.1 B | -0.2114 | -0.98 | 30.02 K |
| TMO | Thermo Fisher Scientific Inc | 263.7352 | 191.99 B | -6.2481 | -2.31 | 2.57 M |
| SAP | SAP Ag ADR | 105.8577 | 191.89 B | -2.6302 | -2.42 | 759.6 K |
| NEE | Nextera Energy | 47.7817 | 184.51 B | -0.7717 | -1.59 | 8.84 M |
| BA | Boeing Company | 325.1635 | 182.63 B | -8.3486 | -2.5 | 5.88 M |
| SCHW | The Charles Schwab Corp | 35.1844 | 177.27 B | -1.7303 | -4.69 | 13.88 M |
| TTE | Totalenergies Se ADR | 31.3431 | 173.32 B | -0.1595 | -0.51 | 3.65 M |
| TJX | TJX Companies | 46.3893 | 170.25 B | -1.5189 | -3.17 | 7.5 M |
| DIS | Walt Disney Company | 134.3133 | 169.28 B | -3.3117 | -2.41 | 10.67 M |
| UNP | Union Pacific Corp | 143.622 | 168.09 B | -5.7504 | -3.85 | 4.05 M |
| ABT | Abbott Laboratories | 73.6594 | 166.94 B | -2.3561 | -3.1 | 6.25 M |
| BLK | Blackrock Inc | 365.5419 | 164.38 B | -14.3227 | -3.77 | 647.59 K |
| DE | Deere & Company | 137.4895 | 162.94 B | -6.9536 | -4.81 | 3.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1505 | 160.8 B | -0.0911 | -1.74 | 1.63 M |
| GLW | Corning Inc | 23.4275 | 159.55 B | -0.9228 | -3.79 | 11.26 M |
| SHOP | Shopify Inc | 32.139 | 159.42 B | -1.08 | -3.25 | 23.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.4027 | 154.23 B | -1.8211 | -2 | 1.54 M |
| ETN | Eaton Corp | 67.6085 | 153.64 B | -2.1736 | -3.11 | 3.1 M |
| UBER | Uber Technologies Inc | 39.05 | 151.31 B | -1.35 | -3.34 | 9.8 M |
| RIO | Rio Tinto Plc ADR | 30.0385 | 148.4 B | -0.6568 | -2.14 | 3.71 M |
| BX | Blackstone Inc | 35.1704 | 147.76 B | -1.6507 | -4.48 | 12.4 M |
| T | American Telephone and Telegraph Inc. | 18.7051 | 146.54 B | -0.3798 | -1.99 | 37.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2999 | 144.7 B | -0.0534 | -1.59 | 4.21 M |
| SCCO | Southern Copper Corp | 23.3941 | 141.63 B | -0.6165 | -2.57 | 1.13 M |
| CB | Chubb Ltd | 132.3607 | 139.36 B | -3.3694 | -2.48 | 2.08 M |
| HDB | Hdfc Bank Ltd ADR | 23.1668 | 139.27 B | -0.9272 | -3.85 | 4.46 M |
| CRM | Salesforce.com Inc | 140.7535 | 138.84 B | -2.8383 | -1.98 | 13.07 M |
| DHR | Danaher Corp | 116.6859 | 137.44 B | -3.0011 | -2.51 | 3.14 M |
| PFE | Pfizer Inc | 25.2973 | 137.19 B | -0.7119 | -2.74 | 46.03 M |
| PGR | Progressive Corp | 63.4622 | 136.47 B | -1.9857 | -3.03 | 2.66 M |
| UL | Unilever Plc ADR | 52.9998 | 135.86 B | -1.0657 | -1.97 | 570.63 K |
| PLD | Prologis Inc | 65.2718 | 134.57 B | -1.5521 | -2.32 | 2.71 M |
| BTI | British American Tobacco Industries ADR | 21.5373 | 133.5 B | -0.9858 | -4.38 | 1.95 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.2106 | 133.27 B | -0.1243 | -0.68 | 133.95 K |
| CVS | CVS Corp | 43.8437 | 133.12 B | -0.9652 | -2.15 | 9.49 M |
| COP | ConocoPhillips | 43.5027 | 132.11 B | -1.4241 | -3.17 | 7.47 M |
| SPGI | S&P Global Inc | 230.7528 | 131.26 B | -9.2328 | -3.85 | 1.74 M |
| SYK | Stryker Corp | 191.4188 | 126.41 B | -5.5473 | -2.82 | 1.54 M |
| COF | Capital One Financial Corp | 77.5179 | 126.26 B | -2.8906 | -3.59 | 3.19 M |
| SONY | Sony Group Corp ADR | 9.9582 | 126.04 B | -0.2468 | -2.42 | 9.37 M |
| BMO | Bank of Montreal | 53.4788 | 124.85 B | -0.9524 | -1.75 | 618.4 K |
| LOW | Lowe's Companies | 86.154 | 123.92 B | -1.9443 | -2.21 | 4.69 M |
| LMT | Lockheed Martin Corp | 299.3702 | 123.44 B | -2.9066 | -0.96 | 1.46 M |
| MO | Altria Group | 30.482 | 122.14 B | -0.8364 | -2.67 | 10.33 M |
| PH | Parker-Hannifin Corp | 148.0499 | 120.73 B | -4.9993 | -3.27 | 874.5 K |
| ENB | Enbridge Inc | 21.0974 | 120.21 B | -0.3652 | -1.7 | 5.45 M |
| BMY | Bristol-Myers Squibb Company | 35.1524 | 118.38 B | -0.4725 | -1.33 | 17.16 M |
| VRT | Vertiv Holdings Llc. | 10.1408 | 117.38 B | -0.0697 | -0.68 | 600 |
| NOW | Servicenow Inc | 256.81 | 114.2 B | -9.05 | -3.4 | 3.59 M |
| HWM | Howmet Aerospace Inc | 17.79 | 110.2 B | -0.151 | -0.84 | 5.25 M |
| SO | Southern Company | 43.1173 | 109.68 B | -1.1024 | -2.49 | 5.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0195 | 107.36 B | -0.2182 | -5.15 | 22.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3293 | 235.9 B | -0.0609 | -0.82 | 420 |
| ATLPF | Atlas Copco AB | 7.0775 | 98.3 B | -0.61 | -7.93 | 400 |
| BYDDY | BYD Company Limited | 11.48 | 96.37 B | -0.49 | -4.09 | 139 K |
| MBGAF | Mercedes-Benz Group AG | 43.4002 | 50.26 B | -1.1424 | -2.56 | 77.7 K |
| BRDCY | Bridgestone Corporation | 18.3426 | 27.92 B | -0.1377 | -0.75 | 37.08 K |
| AKRBF | AKRBF | 21.0857 | 19.62 B | -1.0272 | -4.65 | 100 |
| MALG | Microalliance Group Inc. | 18.00 | 1.07 B | -10.14 | -36.03 | 36 |
| GAMI | GAMCO Investors Inc | 16.843 | 526.55 M | -0.1208 | -0.71 | 18.4 K |
| NTPIF | Nam Tai Property Inc. | 9.99 | 286.81 M | -0.36 | -3.48 | 23.13 K |
| CMBMF | Cambium Networks Corporation | 9.41 | 7.55 M | -0.29 | -2.99 | 25.63 K |
| AJYG | AJ1G Inc | 288.00 | 2.23 M | -24.00 | -7.69 | 28 |
| SIRC | Solar Integrated Roofing Corporation | 6.3203 | 1.1 M | -0.5497 | -8 | 2.52 K |
| SEII | Sharing Economy International Inc | 12.9185 | 855.22 K | -0.4415 | -3.3 | 20 |
| MMMM | Quad M Solutions Inc | 6.81 | 21.74 K | -0.19 | -2.71 | 3 K |
| AFIIQ | Armstrong Flooring Inc | 7.27 | 2.18 K | -0.27 | -3.58 | 237 K |
| EMWPF | Eros Media World Plc | 29.80 | 1.9 K | -1.00 | -3.25 | 108.67 K |
| SIMPQ | Simply Inc | 16.40 | 1.55 K | -0.40 | -2.38 | 3.48 K |
| CYRNQ | CYRNQ | 30.60 | 799 | -2.00 | -6.13 | 1.84 K |
| STMH | Stem Holdings Inc | 95.00 | 666 | -15.00 | -13.64 | 492 |
| MDLM | Medley Management Inc | 31.6897 | 612 | -0.3795 | -1.18 | 6.24 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.40 | -5.88 | 3.31 K |
| EWLL | eWellness Healthcare Corporation | 3.40 | -0.105 | -3 | 3.67 K | |
| HYREQ | HyreCar Inc. | 3.23 | -0.04 | -1.22 | 194.52 K | |
| HMLPF | HMLPF | 26.73 | -0.164 | -0.61 | 9.46 K |