Loser Valuations for 5 September 2019 from 00:00:00 until 23:59:59
Loser Valuations for 5 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.7846 | 13.45 B | -0.2358 | -3.92 | 232.01 K | 1.34 M |
| NG | Novagold Resources Inc | 7.13 | 2.81 B | -0.45 | -5.94 | 3.71 M | 26.48 M |
| SVM | Silvercorp Metals Inc | 4.0999 | 1.97 B | -0.2873 | -6.55 | 2.32 M | 9.51 M |
| USAS | Americas Silver Corp | 8.10 | 1.04 B | -0.65 | -7.43 | 273.8 K | 2.22 M |
| REPX | Riley Exploration Permian Inc | 6.1561 | 894.52 M | -0.1556 | -2.47 | 700 | 4.31 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7785 | 756.38 M | -0.178 | -4.5 | 57.15 K | 215.94 K |
| GORO | Gold Resource Corp | 3.1356 | 532.43 M | -0.0174 | -0.55 | 1.15 M | 3.62 M |
| CIX | Compx International Inc | 9.3151 | 477.43 M | -0.5088 | -5.18 | 1.69 K | 15.7 K |
| CMCL | Caledonia Mining Cp | 5.5673 | 411.84 M | -0.0818 | -1.45 | 25.69 K | 143 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8676 | 380.82 M | -0.0412 | -0.52 | 69.8 K | 549.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8337 | 288.23 M | -0.1416 | -1.29 | 33.9 K | 367.26 K |
| BKTI | Bk Technologies Inc | 17.2854 | 252.32 M | -0.4639 | -2.61 | 801 | 13.85 K |
| ELLO | Ellomay Capital Ltd | 12.882 | 240.03 M | -0.349 | -2.64 | 656 | 8.45 K |
| LODE | Comstock Mining Inc | 5.175 | 148.19 M | -0.24 | -4.43 | 37.97 K | 196.51 K |
| USBC | USBC, Inc. | 58.00 | 143.44 M | -1.20 | -2.03 | 175 | 10.15 K |
| ARMP | Armata Pharmaceuticals Inc | 4.57 | 130.51 M | -0.15 | -3.18 | 27.1 K | 123.85 K |
| STXS | Stereotaxis Inc | 3.17 | 109.55 M | -0.18 | -5.37 | 210.01 K | 665.72 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 95.89 M | -0.10 | -3.03 | 14.95 K | 47.84 K |
| LGL | LGL Group | 3.6765 | 83.63 M | -0.0188 | -0.51 | 14.32 K | 52.65 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8296 | 75.54 M | -0.1096 | -1.1 | 37.53 K | 368.95 K |
| WYY | Widepoint Corp | 3.353 | 62.89 M | -0.019 | -0.56 | 17.19 K | 57.63 K |
| MYO | Myomo Inc | 22.44 | 47.93 M | -0.51 | -2.22 | 2.03 K | 45.55 K |
| IBIO | Ibio Inc | 305.00 | 47.42 M | -15.00 | -4.69 | 941 | 287 K |
| CCEL | Cryo-Cell Intl Inc | 5.6788 | 39.43 M | -0.1363 | -2.34 | 400 | 2.27 K |
| SER | Serina Therapeutics Inc | 95.7143 | 35.05 M | -0.7143 | -0.74 | 2.06 K | 196.98 K |
| TOPS | Top Ships Inc | 43200.00 | 21.47 M | -2580.00 | -5.64 | 54 | 2.33 M |
| CKX | Ckx Lands | 10.14 | 21.29 M | -0.0573 | -0.56 | 1.62 K | 16.45 K |
| UAVS | Ageagle Aerial Systems Inc | 270.00 | 20.12 M | -20.00 | -6.9 | 130 | 35.1 K |
| SRXH | Srx Health Solutions Inc | 689.7778 | 16.38 M | -3.5555 | -0.51 | 6 | 4.14 K |
| REED | Reed's, Inc. | 528.00 | 11.98 M | -9.00 | -1.68 | 166 | 87.65 K |
| TOVX | Theriva Biologics Inc | 112.50 | 7.64 M | -2.50 | -2.17 | 178 | 20.02 K |
| PLAG | Planet Green Holdings Corp | 31.10 | 5.26 M | -1.00 | -3.12 | 1.63 K | 50.69 K |
| YCBD | Cbdmd Inc | 1429.1986 | 4.66 M | -10.80 | -0.75 | 141 | 201.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.00 | 4.23 M | -5.20 | -20.63 | 112 | 2.24 K |
| AUMN | Golden Minerals Company | 6.50 | 3.44 M | -0.71 | -9.85 | 18.05 K | 117.34 K |
| PW | Power REIT | 9.645 | 2.48 M | -0.165 | -1.68 | 2 K | 19.26 K |
| TPHS | Trinity Pl Hlds Inc | 3.7244 | 1.93 M | -0.0399 | -1.06 | 8.93 K | 33.24 K |
| MTNB | Matinas Biopharma Hl | 34.48 | 1.17 M | -0.27 | -0.78 | 3.86 K | 133.13 K |
| ENSV | Enservco Corpporation | 3.3495 | 13.22 K | -0.1125 | -3.25 | 11.87 K | 39.75 K |
| SCPX | Scorpius Holdings Inc | 728.2807 | 6.11 K | -23.10 | -3.07 | 72 | 52.44 K |
| IPB | Merrill Lynch & Company | 19.1864 | -0.1039 | -0.54 | 436 | 8.37 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 174.5679 | -0.9698 | -0.55 | 4.93 B | 861.2 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.807 | 1.07 B | -0.74 | -3.79 | 194.13 K | 3.65 M |
| CB | Cash-settled Butter | 222.575 | -14.175 | -5.99 | 1 | 222.57 | |
| ZL | Soybean Oil | 28.46 | -0.38 | -1.32 | 24.17 K | 687.79 K | |
| ZB | U.S. Treasury Bond Futures | 164.6875 | -2.0625 | -1.24 | 12.52 K | 2.06 M | |
| HE | Lean Hogs | 66.30 | -0.82 | -1.22 | 24.6 K | 1.63 M | |
| CC | Cocoa | 2245.00 | -24.00 | -1.06 | 20.9 K | 46.91 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 565.00 | -5.00 | -0.88 | 1 | 565 | |
| FC | Feeder Cattle | 132.325 | -1.10 | -0.82 | 5.39 K | 712.7 K | |
| GC | Gold | 1506.20 | -9.2001 | -0.61 | 54 | 81.33 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 76.8496 | 289.14 B | -0.9958 | -1.28 | 805 K | 61.86 M |
| PEP | Pepsico Inc | 111.4637 | 192.61 B | -1.8157 | -1.6 | 4.99 M | 556.72 M |
| SBUX | Starbucks Corporation | 82.7055 | 120.17 B | -0.476 | -0.57 | 5.51 M | 456.1 M |
| EQIX | Equinix Inc | 488.0743 | 100.25 B | -6.6346 | -1.34 | 486.5 K | 237.45 M |
| AEP | American Electric Power Company | 72.6658 | 68.9 B | -1.2067 | -1.63 | 2.32 M | 168.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.1631 | 50.99 B | -0.4474 | -0.96 | 1.09 M | 50.47 M |
| XEL | XCEL Energy Inc | 53.082 | 49.76 B | -0.5459 | -1.02 | 2.74 M | 145.57 M |
| ONC | BeiGene, Ltd. | 131.03 | 46.3 B | -9.53 | -6.78 | 1.45 M | 190.02 M |
| NTRA | Natera Inc | 32.45 | 44.78 B | -0.17 | -0.52 | 747.59 K | 24.26 M |
| TTWO | Take-Two Interactive Software | 131.35 | 40.18 B | -1.39 | -1.05 | 1.17 M | 153.66 M |
| VOD | Vodafone Grp Plc ADR | 12.0542 | 36.09 B | -0.1727 | -1.41 | 3.21 M | 38.7 M |
| KMB | Kimberly-Clark Corp | 110.5758 | 36.06 B | -1.7203 | -1.53 | 2.36 M | 260.97 M |
| GMAB | Genmab A/S ADR | 21.05 | 32.98 B | -0.33 | -1.54 | 117.6 K | 2.48 M |
| ZS | Zscaler Inc | 66.98 | 32.23 B | -0.93 | -1.37 | 4.72 M | 316.32 M |
| DXCM | Dexcom | 41.9175 | 29.97 B | -0.49 | -1.16 | 2.15 M | 90.32 M |
| OKTA | Okta Inc. | 124.25 | 29.49 B | -3.69 | -2.88 | 3.65 M | 453.04 M |
| MDB | Mongodb Inc Cl A | 150.44 | 25.16 B | -8.22 | -5.18 | 5.01 M | 753 M |
| ROKU | Roku Inc | 166.93 | 23.84 B | -1.98 | -1.17 | 23.42 M | 3.91 B |
| RGLD | Royal Gold Inc | 125.1363 | 22.52 B | -3.3357 | -2.6 | 813.7 K | 101.82 M |
| EVRG | Evergy Inc | 50.3677 | 20.18 B | -0.7931 | -1.55 | 2.21 M | 111.11 M |
| SBAC | SBA Communications | 241.8011 | 20.1 B | -5.5857 | -2.26 | 632.2 K | 152.87 M |
| LNT | Alliant Energy Corp | 42.815 | 18.84 B | -0.7738 | -1.78 | 1.63 M | 69.69 M |
| PR | Permian Resources Corp | 4.2052 | 18.22 B | -0.2535 | -5.69 | 6.15 M | 25.87 M |
| PAAS | Pan Amer Silver Corp | 16.1168 | 17.07 B | -0.7513 | -4.45 | 4.56 M | 73.53 M |
| PAA | Plains All American Pipeline LP | 12.3539 | 16.88 B | -0.1103 | -0.88 | 1.79 M | 22.14 M |
| BBIO | Bridgebio Pharma Inc | 31.32 | 14.52 B | -0.16 | -0.51 | 201.4 K | 6.31 M |
| DOCU | Docusign Inc | 46.25 | 14.51 B | -0.60 | -1.28 | 6.92 M | 320.25 M |
| ERIE | Erie Indemnity Company | 186.9059 | 14.28 B | -3.545 | -1.86 | 100.6 K | 18.8 M |
| COKE | Coca Cola Bot Cons | 29.0589 | 13.84 B | -0.6623 | -2.23 | 804.49 K | 23.38 M |
| FUTU | Futu Holdings Ltd ADR | 10.8931 | 13.75 B | -0.1173 | -1.07 | 141.88 K | 1.55 M |
| MTCH | Match Group Inc | 79.3946 | 9.1 B | -3.7881 | -4.55 | 7.77 M | 617.03 M |
| ARWR | Arrowhead Pharma | 31.84 | 8.22 B | -2.40 | -7.01 | 2.39 M | 76.21 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.00 | 7.7 B | -0.91 | -4.15 | 181.33 K | 3.81 M |
| AXSM | Axsome Thera | 24.39 | 6.93 B | -0.54 | -2.17 | 449.7 K | 10.97 M |
| CPB | Campbell Soup Company | 35.0857 | 6.9 B | -0.3539 | -1 | 2.13 M | 74.71 M |
| ZG | Zillow Grp Inc Cl A | 31.97 | 6.83 B | -0.26 | -0.81 | 880.35 K | 28.14 M |
| ORKA | Oruka Therapeutics Inc | 33.6892 | 6.81 B | -0.839 | -2.43 | 3.3 K | 111.17 K |
| FSV | Firstsrvce Sub VT Sh | 98.4955 | 6.69 B | -2.2562 | -2.24 | 22.1 K | 2.18 M |
| Z | Zillow Group Cl C | 31.99 | 6.65 B | -0.24 | -0.74 | 6.77 M | 216.59 M |
| KTOS | Kratos Defns | 19.13 | 6.61 B | -0.55 | -2.79 | 3.16 M | 60.36 M |
| CWST | Casella Waste Sys | 44.05 | 6.25 B | -1.44 | -3.17 | 359.47 K | 15.83 M |
| PAGP | Plains Gp Holdings LP | 13.3094 | 6.01 B | -0.1886 | -1.4 | 996.22 K | 13.26 M |
| SSRM | Ssr Mining Inc | 15.3621 | 5.79 B | -0.8762 | -5.4 | 1.71 M | 26.21 M |
| GRFS | Grifols S.A. ADR | 19.6959 | 5.74 B | -0.1687 | -0.85 | 1.43 M | 28.1 M |
| PTCT | Ptc Therapeutics | 43.31 | 5.46 B | -0.24 | -0.55 | 307.39 K | 13.31 M |
| SBRA | Sabra REIT | 13.0196 | 5.37 B | -0.1303 | -0.99 | 2.28 M | 29.68 M |
| MMSI | Merit Medical Sys | 29.79 | 5.21 B | -2.74 | -8.42 | 2.7 M | 80.49 M |
| ADPT | Adaptive Biotechnologies Corp | 44.60 | 4.47 B | -8.91 | -16.65 | 1.08 M | 48.18 M |
| WIX | Wix.com Ltd | 135.94 | 4.44 B | -0.81 | -0.59 | 370.52 K | 50.37 M |
| TENB | Tenable Holdings Inc | 23.18 | 4.42 B | -0.33 | -1.4 | 952.45 K | 22.08 M |
| ROAD | Construction Partners Inc Cl A | 15.38 | 4.38 B | -0.20 | -1.28 | 133.44 K | 2.05 M |
| CRVL | Corvel Cp | 27.8333 | 4.2 B | -0.3967 | -1.41 | 427.98 K | 11.91 M |
| ENPH | Enphase Energy Inc | 25.29 | 3.77 B | -2.57 | -9.22 | 10.03 M | 253.71 M |
| APPN | Appian Corp Cl A | 55.30 | 3.7 B | -2.70 | -4.66 | 2.73 M | 150.98 M |
| ACAD | Acadia Pharmaceutica | 24.52 | 3.66 B | -0.32 | -1.29 | 1.07 M | 26.19 M |
| IOVA | Iovance Biotherapeutics Inc | 21.03 | 3.64 B | -0.39 | -1.82 | 1.06 M | 22.39 M |
| TRMD | Torm Plc Cl A | 3.6338 | 3.53 B | -0.033 | -0.9 | 200 | 726.76 |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.3413 | 3.46 B | -0.2398 | -1.36 | 34.91 K | 605.35 K |
| LBTYA | Liberty Global Ord A | 13.8985 | 3.38 B | -0.1545 | -1.1 | 4.98 M | 69.22 M |
| LBTYK | Liberty Global Ord C | 13.6404 | 3.32 B | -0.3244 | -2.32 | 14.13 M | 192.75 M |
| VRDN | Viridian Therapeutics Inc | 16.80 | 3.23 B | -0.30 | -1.75 | 4.79 K | 80.42 K |
| PPLI | People Incorporated | 43.7663 | 3.13 B | -1.8229 | -4 | 8.44 M | 369.54 M |
| VLYPP | Valley National Bancorp Pfd Series A | 18.6005 | 3.12 B | -0.6416 | -3.33 | 10.1 K | 187.81 K |
| ACMR | Acm Research Inc | 5.00 | 3.11 B | -0.2333 | -4.46 | 617.9 K | 3.09 M |
| SBLK | Star Bulk Carriers | 5.9636 | 3.1 B | -0.1226 | -2.01 | 784.67 K | 4.68 M |
| LOPE | Grand Canyon Educati | 115.86 | 3.07 B | -0.84 | -0.72 | 328.06 K | 38.01 M |
| TMDX | Transmedics Group Inc | 23.50 | 3.06 B | -0.46 | -1.92 | 98.4 K | 2.31 M |
| HTO | H2O America | 58.2658 | 3.04 B | -0.6666 | -1.13 | 96.2 K | 5.61 M |
| MGEE | Mge Energy Inc | 65.4813 | 3.03 B | -0.8532 | -1.29 | 113.85 K | 7.46 M |
| ATRC | Atricure Inc | 23.81 | 2.98 B | -2.52 | -9.57 | 1.3 M | 30.85 M |
| IRTC | Irhythm Technologies Inc | 73.33 | 2.97 B | -1.19 | -1.6 | 669.65 K | 49.11 M |
| XERS | Xeris Pharmaceuticals Inc | 10.75 | 2.77 B | -0.35 | -3.15 | 238.55 K | 2.56 M |
| XNCR | Xencor Inc | 35.98 | 2.66 B | -0.85 | -2.31 | 293.16 K | 10.55 M |
| HURN | Huron Consulting | 62.88 | 2.65 B | -0.69 | -1.09 | 180.84 K | 11.37 M |
| PVLA | Palvella Therapeutics, Inc | 384.00 | 2.53 B | -15.20 | -3.81 | 4.97 K | 1.91 M |
| LIND | Lindblad Expd Hld | 18.43 | 2.23 B | -0.29 | -1.55 | 76.66 K | 1.41 M |
| FIVN | Five9 Inc | 61.25 | 2.1 B | -1.05 | -1.69 | 523.4 K | 32.06 M |
| NESR | National Energy Services Reunited Corp | 7.69 | 2.01 B | -0.10 | -1.28 | 118.92 K | 914.46 K |
| NVAX | Novavax Inc | 5.30 | 1.78 B | -0.24 | -4.33 | 764 K | 4.05 M |
| AGIO | Agios Pharmaceuticals | 35.27 | 1.76 B | -0.52 | -1.45 | 577.2 K | 20.36 M |
| SLS | Sellas Life Sciences Group Inc | 6.665 | 1.7 B | -0.125 | -1.84 | 86.27 K | 574.97 K |
| SEDG | Solaredge Tech | 78.60 | 1.69 B | -4.29 | -5.18 | 1.13 M | 88.9 M |
| PSNL | Personalis Inc | 17.12 | 1.69 B | -0.16 | -0.93 | 250.9 K | 4.3 M |
| ESQ | Esquire Financial Holdings Inc | 21.6562 | 1.57 B | -0.1347 | -0.62 | 8.89 K | 192.52 K |
| QURE | Uniqure N.V. | 47.66 | 1.51 B | -8.32 | -14.86 | 2.06 M | 98.16 M |
| QUBT | Quantum Computing Inc | 3.01 | 1.43 B | -0.19 | -5.94 | 3.91 K | 11.76 K |
| EYE | National Vision Holdings Inc | 27.58 | 1.42 B | -0.31 | -1.11 | 1.31 M | 36.26 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 43.1629 | 1.41 B | -1.2695 | -2.86 | 155 | 6.69 K |
| CMPR | Cimpress N.V. Ord | 113.35 | 1.39 B | -1.59 | -1.38 | 212.66 K | 24.1 M |
| SBET | Sharplink Gaming Ltd | 213.60 | 1.36 B | -2.40 | -1.11 | 11 | 2.35 K |
| UPWK | Upwork Inc | 13.85 | 1.25 B | -0.37 | -2.6 | 1.8 M | 24.96 M |
| CCEC | Capital Clean Energy Carriers Corp | 7.5177 | 1.24 B | -0.1312 | -1.72 | 154.1 K | 1.16 M |
| AMPH | Amphastar Pharma | 21.24 | 1.21 B | -0.48 | -2.21 | 378 K | 8.03 M |
| AMTB | Mercantil Bank Holding Cl A | 15.5611 | 1.18 B | -0.1305 | -0.83 | 43.6 K | 678.46 K |
| AHG | Akso Health Group ADR | 4.68 | 1.16 B | -0.03 | -0.64 | 48.03 K | 224.78 K |
| RDVT | Red Violet Inc | 13.2399 | 1.12 B | -0.1983 | -1.48 | 30.9 K | 409.07 K |
| IRMD | Iradimed Cp | 16.8053 | 1.1 B | -0.3649 | -2.13 | 48.28 K | 811.43 K |
| GOLD | Gold.com, Inc. | 5.2736 | 1.09 B | -0.0794 | -1.48 | 6.4 K | 33.75 K |
| NSSC | Napco Sec Tech Inc | 12.3438 | 1.08 B | -0.255 | -2.02 | 1.09 M | 13.43 M |
| LGIH | LGI Homes Inc | 82.75 | 1.06 B | -1.62 | -1.92 | 403.29 K | 33.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 44.8744 | 411.56 B | -0.5292 | -1.17 | 13.68 M | 613.75 M |
| PM | Philip Morris International Inc | 50.9797 | 308.42 B | -0.7582 | -1.47 | 6.61 M | 337.15 M |
| TM | Toyota Motor Corp Ltd | 115.4958 | 254.63 B | -0.8188 | -0.7 | 155.07 K | 17.91 M |
| NEE | Nextera Energy | 50.7658 | 182.36 B | -0.9954 | -1.92 | 17.66 M | 896.64 M |
| WELL | Welltower Inc | 74.9852 | 179.74 B | -1.1278 | -1.48 | 2.1 M | 157.53 M |
| NVO | Novo Nordisk A/S ADR | 49.3976 | 177.79 B | -0.6368 | -1.27 | 1.1 M | 54.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.9048 | 165.33 B | -1.3476 | -1.56 | 1.34 M | 113.86 M |
| UL | Unilever Plc ADR | 57.9861 | 142.13 B | -0.9917 | -1.68 | 578.8 K | 33.56 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.4938 | 136.96 B | -0.1036 | -0.56 | 105.47 K | 1.95 M |
| LMT | Lockheed Martin Corp | 323.539 | 131 B | -3.3013 | -1.01 | 941.5 K | 304.61 M |
| HDB | Hdfc Bank Ltd ADR | 21.9242 | 129.28 B | -0.3747 | -1.68 | 9.16 M | 200.73 M |
| MO | Altria Group | 28.6524 | 126.62 B | -0.2941 | -1.02 | 9.04 M | 259.11 M |
| NEM | Newmont Mining Corp | 32.702 | 125.65 B | -1.3966 | -4.1 | 10.15 M | 331.87 M |
| PLD | Prologis Inc | 70.2103 | 123.42 B | -0.6474 | -0.91 | 2.38 M | 167.31 M |
| IBN | Icici Bank Ltd ADR | 10.3091 | 121.68 B | -0.1741 | -1.66 | 8.6 M | 88.71 M |
| SO | Southern Company | 46.3683 | 106.22 B | -0.4754 | -1.01 | 6.24 M | 289.44 M |
| GSK | Glaxosmithkline Plc ADR | 31.5447 | 100.84 B | -0.2098 | -0.66 | 2.2 M | 69.43 M |
| DUK | Duke Energy Corp | 72.1692 | 99.63 B | -0.4326 | -0.6 | 2.72 M | 196.39 M |
| AEM | Agnico-Eagle Mines Ltd | 52.9239 | 96.85 B | -2.4245 | -4.38 | 1.93 M | 101.88 M |
| WM | Waste Management | 107.0942 | 93.95 B | -0.9415 | -0.87 | 1.67 M | 178.98 M |
| ELV | Elevance Health Inc | 228.8224 | 92.3 B | -2.7417 | -1.18 | 2.88 M | 659.41 M |
| AMT | American Tower Corp | 196.0206 | 87.55 B | -4.4234 | -2.21 | 2.06 M | 403.63 M |
| MSI | Motorola Solutions | 158.9541 | 85.15 B | -4.8995 | -2.99 | 3.14 M | 499.35 M |
| ECL | Ecolab Inc | 191.1441 | 84.29 B | -1.3964 | -0.73 | 900.88 K | 172.2 M |
| NGG | National Grid Transco Plc ADR | 35.4059 | 83.6 B | -0.5914 | -1.64 | 605.8 K | 21.45 M |
| CI | Cigna Corp | 137.3552 | 77.58 B | -1.7647 | -1.27 | 2.09 M | 287.47 M |
| CL | Colgate-Palmolive Company | 63.3156 | 76.98 B | -0.4943 | -0.77 | 3.43 M | 217.23 M |
| RSG | Republic Services | 80.6272 | 75.59 B | -0.9261 | -1.14 | 900.3 K | 72.59 M |
| NOC | Northrop Grumman Corp | 330.1767 | 74.59 B | -3.2531 | -0.98 | 698.4 K | 230.6 M |
| RELX | Relx Plc ADR | 20.7739 | 69.72 B | -0.3451 | -1.63 | 301.2 K | 6.26 M |
| APD | Air Products and Chemicals | 190.972 | 67.88 B | -2.4236 | -1.25 | 1.23 M | 235.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0976 | 67.16 B | -0.0899 | -0.68 | 902.9 K | 11.83 M |
| TDG | Transdigm Group Inc | 416.8149 | 66.17 B | -2.8233 | -0.67 | 289.6 K | 120.71 M |
| ET | Energy Transfer LP | 7.5883 | 65.15 B | -0.0732 | -0.96 | 7.09 M | 53.84 M |
| TRP | Tc Energy Corp | 34.1399 | 64.51 B | -0.399 | -1.16 | 1.52 M | 51.94 M |
| PSA | Public Storage | 195.0154 | 63.05 B | -4.3873 | -2.2 | 990.15 K | 193.09 M |
| WPM | Wheaton Precious Metals | 27.8102 | 61.91 B | -0.7417 | -2.6 | 3.44 M | 95.75 M |
| D | Dominion Resources | 58.3417 | 60.34 B | -0.6047 | -1.03 | 3.94 M | 230.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.9604 | 60.16 B | -0.8036 | -0.98 | 323 | 26.15 K |
| O | Realty Income Corp | 52.273 | 55.86 B | -1.0385 | -1.95 | 2.35 M | 122.64 M |
| DEO | Diageo Plc ADR | 142.9542 | 55.48 B | -6.6389 | -4.44 | 878.4 K | 125.57 M |
| ETR | Entergy Corp | 45.3284 | 52.82 B | -0.4236 | -0.93 | 3.58 M | 162.11 M |
| SRE | Sempra | 57.1434 | 51.12 B | -0.8743 | -1.51 | 2.41 M | 137.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.89 | 49.7 B | -0.21 | -2.96 | 36.39 M | 250.71 M |
| FNV | Franco Nev Corp | 92.1423 | 49.17 B | -2.5324 | -2.67 | 714 K | 65.79 M |
| LHX | L3Harris Technologies Inc | 186.8629 | 48.39 B | -1.339 | -0.71 | 1.45 M | 270.82 M |
| AU | Anglogold Ashanti Ltd ADR | 18.6967 | 47.03 B | -1.0507 | -5.32 | 4.57 M | 85.43 M |
| VTR | Ventas Inc | 57.4069 | 46.93 B | -0.3077 | -0.53 | 2.02 M | 115.88 M |
| SE | Sea Ltd ADR | 31.60 | 46.38 B | -0.31 | -0.97 | 5.89 M | 186.22 M |
| DHI | D.R. Horton | 46.6867 | 42.59 B | -0.5046 | -1.07 | 3.91 M | 182.5 M |
| PCG | Pacific Gas & Electric Company | 10.4091 | 38.94 B | -0.1281 | -1.22 | 5.4 M | 56.18 M |
| CCI | Crown Castle International Corp | 109.8328 | 38.72 B | -1.4936 | -1.34 | 1.27 M | 139.82 M |
| WEC | Wisconsin Energy Corp | 77.3405 | 38.12 B | -1.8822 | -2.38 | 3.59 M | 277.36 M |
| PSA-PH | Public Storage | 23.1373 | 37.97 B | -0.1582 | -0.68 | 85.5 K | 1.98 M |
| SYY | Sysco Corp | 62.1288 | 37.81 B | -0.5764 | -0.92 | 2.74 M | 170.1 M |
| MLM | Martin Marietta Materials | 244.5581 | 36.8 B | -4.7627 | -1.91 | 618.23 K | 151.19 M |
| ALC | Alcon Inc | 58.5752 | 36.23 B | -0.774 | -1.3 | 1.02 M | 59.78 M |
| PEG | Public Service Enterprise Group Inc | 48.4712 | 36.19 B | -0.4141 | -0.85 | 2.28 M | 110.72 M |
| KMB | Kimberly-Clark Corp | 110.5758 | 36 B | -1.7203 | -1.53 | 2.36 M | 260.97 M |
| HSY | Hershey Foods Corp | 137.6593 | 35.78 B | -0.9446 | -0.68 | 1.15 M | 158.98 M |
| EXR | Extra Space Storage Inc | 93.9454 | 35.13 B | -1.7983 | -1.88 | 1.01 M | 94.8 M |
| GFI | Gold Fields Ltd ADR | 4.4355 | 34.9 B | -0.1627 | -3.54 | 11.24 M | 49.86 M |
| CIEN | Ciena Corp | 39.62 | 34.51 B | -1.58 | -3.83 | 12.56 M | 497.48 M |
| AEE | Ameren Corp | 63.6576 | 31.24 B | -1.1141 | -1.72 | 1.4 M | 89.1 M |
| TWLO | Twilio | 129.73 | 31.03 B | -2.59 | -1.96 | 4.1 M | 531.74 M |
| FTS | Fortis Inc | 32.8704 | 30.71 B | -0.2814 | -0.85 | 486 K | 15.98 M |
| AWK | American Water Works | 111.7226 | 29.92 B | -1.9602 | -1.72 | 1.29 M | 144.55 M |
| PHG | Koninklijke Philips Electronics ADR | 40.4395 | 29.66 B | -0.2054 | -0.51 | 252.5 K | 10.21 M |
| ATO | Atmos Energy Corp | 93.5083 | 29.27 B | -1.0913 | -1.15 | 753.7 K | 70.48 M |
| DTE | Dte Energy Company | 88.1764 | 28.11 B | -1.4593 | -1.63 | 1.76 M | 155.2 M |
| PBA | Pembina Pipeline Cor | 24.8387 | 28.08 B | -0.1417 | -0.57 | 871.4 K | 21.64 M |
| ALL-PH | The Allstate Corporation | 18.2102 | 27.27 B | -0.0971 | -0.53 | 561.26 K | 10.22 M |
| CNP | Centerpoint Energy Inc | 23.3984 | 26.95 B | -0.1338 | -0.57 | 4 M | 93.57 M |
| FE | Firstenergy Corp | 35.5764 | 26.88 B | -0.2447 | -0.68 | 2.78 M | 98.81 M |
| ES | Eversource Energy | 64.4335 | 26.31 B | -0.3613 | -0.56 | 2.21 M | 142.29 M |
| KGC | Kinross Gold Corp | 4.5738 | 26.2 B | -0.1621 | -3.42 | 24.74 M | 113.16 M |
| IHG | Intercontinental Hotels Group ADR | 56.2665 | 26.07 B | -0.2877 | -0.51 | 480.43 K | 27.03 M |
| CHD | Church & Dwight Company | 71.7264 | 25.93 B | -2.4896 | -3.35 | 4.87 M | 349.1 M |
| PHM | Pultegroup | 31.9427 | 25.24 B | -0.1958 | -0.61 | 2.45 M | 78.21 M |
| STZ | Constellation Brands Inc | 182.466 | 24.02 B | -4.6745 | -2.5 | 1.03 M | 187.2 M |
| EIX | Edison International | 52.9302 | 22.85 B | -1.3881 | -2.56 | 2.95 M | 156.06 M |
| THC | Tenet Healthcare Corp | 20.20 | 22.81 B | -0.39 | -1.89 | 1.55 M | 31.3 M |
| CIB | Bancolombia S.A. ADR | 25.7266 | 21.81 B | -0.4477 | -1.71 | 652.3 K | 16.78 M |
| CMS | Cms Energy Corp | 51.8636 | 21.7 B | -0.8835 | -1.67 | 1.79 M | 92.75 M |
| NI | NiSource Inc | 23.7465 | 21.18 B | -0.4322 | -1.79 | 2.55 M | 60.64 M |
| LEN | Lennar Corp | 41.9151 | 21.11 B | -0.2433 | -0.58 | 2.33 M | 97.6 M |
| TSN | Tyson Foods | 70.1861 | 21 B | -0.6586 | -0.93 | 5.3 M | 372.3 M |
| LEN-B | Lennar Corporation | 35.1447 | 20.66 B | -0.2235 | -0.63 | 42.14 K | 1.48 M |
| MKCV | McCormick & Company, Incorporated | 74.9667 | 20.36 B | -0.4847 | -0.64 | 1.61 K | 120.7 K |
| BALL | Ball Corporation | 72.9815 | 17.55 B | -1.9193 | -2.56 | 2.1 M | 153.52 M |
| RBA | Ritchie Bros. Auctioneers Inc | 34.8393 | 17.32 B | -0.2927 | -0.83 | 537.9 K | 18.74 M |
| PFGC | Performance Food Group Company | 45.81 | 16.89 B | -0.86 | -1.84 | 579.48 K | 26.55 M |
| NVR | NVR Inc | 3585.6001 | 16.87 B | -85.3999 | -2.33 | 25.49 K | 91.4 M |
| CDE | Coeur Mining Inc | 5.22 | 15.9 B | -0.40 | -7.12 | 8.38 M | 43.75 M |
| INVH | Invitation Homes Inc | 23.6322 | 15.77 B | -0.3552 | -1.48 | 3.22 M | 75.99 M |
| EMA | Emera Inc | 30.9649 | 15.57 B | -0.6547 | -2.07 | 1.9 K | 58.83 K |
| SUI | Sun Communities | 120.5768 | 15.2 B | -1.9515 | -1.59 | 507.3 K | 61.17 M |
| WPC | W.P. Carey & Co. Llc | 59.636 | 14.97 B | -0.9592 | -1.58 | 530.83 K | 31.66 M |
| KEP | Korea Electric Power Corp ADR | 9.3336 | 14.38 B | -0.0982 | -1.04 | 219.8 K | 2.05 M |
| DOC | Physicians Realty Trust | 21.4818 | 14.36 B | -0.3889 | -1.78 | 3.36 M | 72.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.7534 | 2.58 B | -0.7151 | -2.81 | 500 | 12.38 K |
| FVI | Fortuna Mines Inc | 5.03 | -0.59 | -10.5 | 1.66 M | 8.35 M | |
| SEA | Seabridge Gold Inc | 14.969 | -1.5567 | -9.42 | 133.19 K | 1.99 M | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.70 | -9.33 | 39.89 K | 271.25 K | |
| CG | Centerra Gold Inc | 5.4146 | -0.5562 | -9.32 | 1.06 M | 5.74 M | |
| AG | First Majestic Silver Corp | 13.4195 | -1.3419 | -9.09 | 1.74 M | 23.39 M | |
| WDO | Wesdome Gold Mines Ltd | 6.86 | -0.64 | -8.53 | 1.14 M | 7.85 M | |
| EDR | Endeavour Silver Corp | 3.3365 | -0.3091 | -8.48 | 1.47 M | 4.91 M | |
| BCT | Briacell Therapeutics Corp | 8.1709 | -0.7428 | -8.33 | 1.22 K | 9.99 K | |
| MUX | Mcewen Mining Inc | 25.20 | -2.20 | -8.03 | 48.77 K | 1.23 M | |
| ABX | Barrick Mining Corp | 20.5679 | -1.638 | -7.38 | 7.65 M | 157.26 M | |
| TXG | Torex Gold Resources Inc | 19.9441 | -1.5035 | -7.01 | 553.82 K | 11.05 M | |
| USA | Americas Silver Corp | 10.75 | -0.775 | -6.72 | 185.32 K | 1.99 M | |
| CSCI | Cosciens Biopharma Inc | 238.00 | -17.00 | -6.67 | 214 | 50.93 K | |
| SII | Sprott Inc | 28.2644 | -1.9777 | -6.54 | 73.58 K | 2.08 M | |
| QRC | Queens Road Capital Investment Ltd | 3.8392 | -0.2618 | -6.38 | 2.34 K | 8.98 K | |
| NG | Novagold Res Inc | 9.41 | -0.61 | -6.09 | 397.82 K | 3.74 M | |
| IMG | Iamgold Corp | 4.88 | -0.31 | -5.97 | 2.33 M | 11.36 M | |
| SVM | Silvercorp Metals Inc | 5.4218 | -0.324 | -5.64 | 845 K | 4.58 M | |
| SSRM | Ssr Mining Inc | 20.4376 | -1.178 | -5.45 | 426 K | 8.71 M | |
| BTO | B2Gold Corp | 3.5925 | -0.1957 | -5.17 | 5.87 M | 21.1 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.02 | -0.49 | -5.15 | 32.9 K | 296.76 K | |
| SNDY | Sunday Lake Gold Corp. | 7.40 | -0.40 | -5.13 | 39.33 K | 291.01 K | |
| EDV | Endeavour Mining Corp | 20.9405 | -1.1242 | -5.1 | 223.4 K | 4.68 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.85 | -0.33 | -4.6 | 3.66 K | 25.09 K | |
| AGI | Alamos Gold Inc Cls A | 8.6588 | -0.416 | -4.58 | 957.95 K | 8.29 M | |
| HMMC | Hemlo Mining Corp. | 47.25 | -2.25 | -4.55 | 44 | 2.08 K | |
| AEM | Agnico Eagle Mines Ltd | 69.929 | -3.2131 | -4.39 | 1.1 M | 76.77 M | |
| PAAS | Pan American Silver Corp | 21.2528 | -0.9713 | -4.37 | 584.11 K | 12.41 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.97 | -0.53 | -4.24 | 35.4 K | 423.74 K | |
| LUG | Lundin Gold Inc | 6.8673 | -0.2978 | -4.16 | 158.8 K | 1.09 M | |
| DPM | Dundee Precious Metals Inc | 4.6987 | -0.2016 | -4.11 | 394.9 K | 1.86 M | |
| EQX | Equinox Gold Corp | 7.643 | -0.3197 | -4.01 | 262.58 K | 2.01 M | |
| XAU | Goldmoney Inc | 10.4778 | -0.3991 | -3.67 | 13.5 K | 141.45 K | |
| OGC | Oceanagold Corp | 9.1915 | -0.3479 | -3.65 | 670.9 K | 6.17 M | |
| K | Kinross Gold Corp | 6.0576 | -0.207 | -3.3 | 6.61 M | 40.02 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.90 | -0.68 | -3.3 | 44.3 K | 881.53 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.01 | -0.50 | -3.22 | 6.5 K | 97.57 K | |
| MDI | Major Drilling Grp | 5.01 | -0.16 | -3.09 | 90.54 K | 453.6 K | |
| OR | Osisko Gold Royalties Ltd | 15.4011 | -0.4559 | -2.88 | 462.67 K | 7.13 M | |
| PHYS | Sprott Physical Gold Trust CAD | 16.07 | -0.45 | -2.72 | 40.2 K | 646.01 K | |
| FNV | Franco-Nevada Corp | 121.8926 | -3.3578 | -2.68 | 809.9 K | 98.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5702 | -0.4777 | -2.65 | 1.43 M | 25.16 M | |
| ELD | Eldorado Gold | 12.8387 | -0.3395 | -2.58 | 1.92 M | 24.67 M | |
| WPM | Wheaton Precious Metals Corp | 36.654 | -0.941 | -2.5 | 1.46 M | 53.62 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 77.1725 | -1.6904 | -2.14 | 300 | 23.15 K | |
| FSV | Firstservice Corp | 130.3998 | -2.8458 | -2.14 | 32.7 K | 4.26 M | |
| BLDP | Ballard Power Systems Inc | 5.99 | -0.13 | -2.12 | 192.14 K | 1.15 M | |
| NPI-PA | Northland Power Inc Pref A | 10.1419 | -0.2055 | -1.99 | 500 | 5.07 K | |
| CTC | Canadian Tire Corp Ltd | 181.0745 | -3.5862 | -1.94 | 195 | 35.31 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.0991 | -0.1378 | -1.9 | 23.3 K | 165.41 K | |
| TRZ | Transat At Inc | 15.10 | -0.28 | -1.82 | 79.82 K | 1.21 M | |
| BOS | Airboss America J | 6.1713 | -0.1122 | -1.79 | 11.49 K | 70.94 K | |
| PIF | Polaris Infrastructure Inc | 9.2123 | -0.1487 | -1.59 | 16.2 K | 149.24 K | |
| IVQ-U | Invesque Inc | 5.835 | -0.0931 | -1.57 | 13 K | 75.86 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.05 | -0.11 | -1.54 | 4.1 K | 28.91 K | |
| EMA | Emera Incorporated | 40.6957 | -0.6193 | -1.5 | 953.38 K | 38.8 M | |
| NPI | Northland Power Inc | 17.2048 | -0.2566 | -1.47 | 276.39 K | 4.76 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.50 | -0.05 | -1.41 | 19.4 K | 67.9 K | |
| XTD-PA | TDb Split Corp Pref A | 6.9928 | -0.097 | -1.37 | 2.9 K | 20.28 K | |
| VLN | Velan Inc Sv | 6.6066 | -0.0849 | -1.27 | 26.3 K | 173.75 K | |
| TPX-B | Molson Coors Canada Inc | 60.5449 | -0.7684 | -1.25 | 1.39 K | 84.22 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.0186 | -0.1909 | -1.18 | 1.95 K | 31.24 K | |
| TRP | TC Energy Corp | 42.0124 | -0.4639 | -1.09 | 2.18 M | 91.58 M | |
| SYZ | Sylogist Ltd | 9.338 | -0.1019 | -1.08 | 16.92 K | 158.01 K | |
| ELF | E-L Financial | 4.7495 | -0.0514 | -1.07 | 1.7 K | 8.08 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.1286 | -0.182 | -1.05 | 547.68 K | 9.38 M | |
| VBNK | Versabank | 6.3827 | -0.0659 | -1.02 | 5.2 K | 33.19 K | |
| CCL-B | CCL Industries Inc | 51.3897 | -0.5144 | -0.99 | 993.47 K | 51.05 M | |
| RCI-A | Rogers Communications Inc | 51.485 | -0.452 | -0.87 | 2.98 K | 153.43 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0377 | -0.0347 | -0.85 | 55.6 K | 224.5 K | |
| LSPD | Lightspeed Commerce Inc. | 39.71 | -0.34 | -0.85 | 227.7 K | 9.04 M | |
| IFC-PF | Intact Financial Corp Pref | 16.1921 | -0.1358 | -0.83 | 3.39 K | 54.91 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.7859 | -0.0812 | -0.82 | 4.93 K | 48.29 K | |
| MFI | Maple Leaf Foods | 20.8107 | -0.1656 | -0.79 | 221.72 K | 4.61 M | |
| CPX | Capital Power Corp | 21.2798 | -0.1652 | -0.77 | 210.75 K | 4.48 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.9792 | -0.0773 | -0.77 | 9.35 K | 93.31 K | |
| FTS | Fortis Inc | 43.1396 | -0.3334 | -0.77 | 1.02 M | 44.16 M | |
| CCA | Cogeco Communications Inc | 78.5836 | -0.5954 | -0.75 | 104.23 K | 8.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.6192 | -0.2414 | -0.73 | 166.3 K | 5.42 M | |
| EVT | Economic Investment | 5.901 | -0.0433 | -0.73 | 16 K | 94.42 K | |
| RBA | Rb Global Inc | 45.9524 | -0.3357 | -0.73 | 205.7 K | 9.45 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2286 | -0.0421 | -0.58 | 20.7 K | 149.63 K | |
| AETR | Aetherion Technologies Inc. | 34.40 | -0.20 | -0.58 | 3.85 K | 132.54 K | |
| WPRT | Westport Fuel Systems Inc | 34.40 | -0.20 | -0.58 | 3.85 K | 132.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.0793 | -0.0692 | -0.57 | 11.57 K | 139.71 K | |
| ACO-X | ATCO Ltd | 35.815 | -0.197 | -0.55 | 131.58 K | 4.71 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.3645 | -0.0882 | -0.54 | 332.94 K | 5.45 M | |
| PPL | Pembina Pipeline Corp | 28.4022 | -0.1459 | -0.51 | 1.47 M | 41.89 M | |
| AQN | Algonquin Power and Utilities Corp | 12.1001 | -0.0619 | -0.51 | 1.05 M | 12.69 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6294 | -0.0285 | -0.5 | 4.1 K | 23.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3781 | 251.93 B | -0.0753 | -1.01 | 181 | 1.34 K |
| LUGDF | Lundin Gold Inc | 5.9387 | 16.81 B | -0.2236 | -3.63 | 22.1 K | 131.25 K |
| VRSSF | Versus Systems Inc | 3.9181 | 862.93 K | -0.2163 | -5.23 | 8.41 K | 32.94 K |
| SEII | Sharing Economy International Inc | 11.055 | 322.59 K | -4.645 | -29.59 | 2 | 22.11 |
| ENDV | Endonovo Therapeutics Inc | 9.20 | 90.38 K | -0.60 | -6.12 | 4 | 36.8 |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | -2.00 | -2.78 | 546.27 K | 38.24 M |
| HCANF | Halo Collective Inc | 3100.00 | 15.08 K | -100.00 | -3.13 | 27 | 83.7 K |
| CMBMF | Cambium Networks Corporation | 9.33 | 5.81 K | -0.07 | -0.74 | 31.74 K | 296.11 K |
| EMWPF | Eros Media World Plc | 34.40 | 1.9 K | -1.40 | -3.91 | 104.2 K | 3.58 M |
| SIMPQ | Simply Inc | 16.90 | 1.55 K | -0.50 | -2.87 | 5.63 K | 95.16 K |
| MDLM | Medley Management Inc | 31.8794 | 612 | -0.1898 | -0.59 | 617 | 19.67 K |
| AFOM | All For One Media Corp | 49.945 | 324 | -4.281 | -7.89 | 44 | 2.2 K |
| SYNE | Synthesis Energy Systems Inc | 3.12 | 157 | -0.04 | -1.27 | 17.69 K | 55.18 K |
| SHWZ | Medicine Man Technologies Inc | 3.045 | -0.055 | -1.77 | 53.8 K | 163.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 8.8235 | -1.7647 | -16.67 | 204 | 1.8 K | |
| CD | Cantex Mine Development Corp | 5.55 | -0.84 | -13.15 | 152.9 K | 848.6 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 2.95 K | 32.44 K | |
| MPH | Medicure Inc | 4.40 | -0.34 | -7.17 | 1.32 K | 5.83 K | |
| TIG | Triumph Gold Corp | 4.40 | -0.30 | -6.38 | 14.35 K | 63.14 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.24 | -5.41 | 8.82 K | 37.03 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0292 | -0.198 | -3.79 | 196.48 K | 988.12 K | |
| ITR | Integra Resources Corp | 7.5625 | -0.1875 | -2.42 | 25.42 K | 192.27 K | |
| LQWD | LQwD FinTech Corp | 4.70 | -0.10 | -2.08 | 1.07 K | 5.01 K | |
| QST | Questor Technology Inc | 4.43 | -0.09 | -1.99 | 361.9 K | 1.6 M |