Loser Volumes for 6 September 2019 from 00:00:00 until 23:59:59
Loser Volumes for 6 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.1742 | 30.83 B | -0.6467 | -2.24 | 95.43 K |
| PHYS | Sprott Physical Gold Trust | 12.07 | 14.78 B | -0.08 | -0.66 | 1.19 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.61 | 12.26 B | -0.20 | -2.94 | 1.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5938 | 4.58 B | -0.2053 | -2.33 | 220 |
| PRK | Park National Corp | 71.5742 | 3.33 B | -0.4417 | -0.61 | 45.2 K |
| LEU | Centrus Energy Corp | 3.29 | 3.26 B | -0.05 | -1.5 | 9.9 K |
| NG | Novagold Resources Inc | 6.76 | 2.68 B | -0.37 | -5.19 | 3.4 M |
| SVM | Silvercorp Metals Inc | 4.0232 | 2.07 B | -0.0767 | -1.87 | 1.64 M |
| NOG | Northern Oil and Gas | 15.9468 | 2.01 B | -0.5666 | -3.43 | 697.15 K |
| USAS | Americas Silver Corp | 7.825 | 1.48 B | -0.275 | -3.4 | 285.4 K |
| TMP | Tompkinstrustco | 62.2526 | 1.35 B | -0.6698 | -1.06 | 30.2 K |
| SRXH | Srx Health Solutions Inc | 657.7778 | 1.15 B | -32.00 | -4.64 | 8 |
| REPX | Riley Exploration Permian Inc | 5.7174 | 719 M | -0.4387 | -7.13 | 3.86 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6756 | 637.28 M | -0.1029 | -2.72 | 41.7 K |
| BHB | Bar Harbor Bankshares | 16.8884 | 627.33 M | -0.2643 | -1.54 | 12.9 K |
| RLGT | Radiant Logistics | 4.85 | 444.43 M | -0.30 | -5.83 | 136.11 K |
| CMCL | Caledonia Mining Cp | 5.5358 | 365.21 M | -0.0315 | -0.57 | 18.37 K |
| LODE | Comstock Mining Inc | 5.145 | 293.78 M | -0.03 | -0.58 | 40.65 K |
| FRD | Friedman Industries Inc | 5.8569 | 230.21 M | -0.0375 | -0.64 | 1.3 K |
| GTE | Gran Tierra Energy Inc | 13.30 | 220.65 M | -0.30 | -2.21 | 89.85 K |
| INTT | Intest Corp | 4.18 | 183.19 M | -0.16 | -3.69 | 6.18 K |
| PED | Pedevco Corp | 29.80 | 154.83 M | -0.20 | -0.67 | 1.06 K |
| NINE | Nine Energy Service, Inc. | 5.38 | 149.26 M | -0.04 | -0.74 | 260.98 K |
| USBC | USBC, Inc. | 54.00 | 124.11 M | -4.00 | -6.9 | 288 |
| GLU | Gabelli Global Utility | 11.1276 | 116.15 M | -0.068 | -0.61 | 25.5 K |
| BDL | Flanigan's Enterprises | 18.8363 | 79.96 M | -1.0354 | -5.21 | 274 |
| CVU | CPI Aerostructures | 7.89 | 71.07 M | -0.07 | -0.88 | 10.36 K |
| DIT | Amcon Distributing Company | 66.6794 | 68.32 M | -0.866 | -1.28 | 100 |
| APT | Alpha Pro Tech | 3.50 | 52.62 M | -0.1505 | -4.12 | 42.8 K |
| UAVS | Ageagle Aerial Systems Inc | 260.00 | 47.69 M | -10.00 | -3.7 | 60 |
| GPUS | Hyperscale Data, Inc. | 504186.2188 | 46.65 M | -16148.3125 | -3.1 | 1 |
| TOON | Kartoon Studios Inc | 6.63 | 37.52 M | -0.37 | -5.29 | 7.84 K |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 33.89 M | -161.949 | -7.14 | 192 |
| NNVC | Nanoviricides Inc | 4.40 | 33.78 M | -0.20 | -4.35 | 3.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.513 | 32.94 M | -0.165 | -2.47 | 8.77 K |
| SER | Serina Therapeutics Inc | 92.8571 | 32.54 M | -2.8572 | -2.99 | 2.79 K |
| ACCS | Access Newswire Inc | 10.50 | 27.88 M | -0.06 | -0.57 | 3.2 K |
| CPHI | China Pharma Holdings | 25.82 | 26.88 M | -0.42 | -1.6 | 396 |
| CKX | Ckx Lands | 9.9359 | 22.58 M | -0.2041 | -2.01 | 1.33 K |
| CVR | Chicago Rivet & Machine Company | 23.0767 | 9.95 M | -0.974 | -4.05 | 1 K |
| PW | Power REIT | 9.56 | 3.38 M | -0.085 | -0.88 | 15.54 K |
| AUMN | Golden Minerals Company | 6.40 | 3.13 M | -0.10 | -1.54 | 8.31 K |
| TPHS | Trinity Pl Hlds Inc | 3.7045 | 1.5 M | -0.0199 | -0.53 | 9.57 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.2988 | -1.0142 | -4.99 | 250 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.8791 | -0.6506 | -2.55 | 2.4 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 18.119 | 1.25 B | -0.688 | -3.66 | 221.8 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10302.9199 | 6.03 T | -67.00 | -0.65 | 40.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4429 | 4.77 T | -0.0271 | -0.61 | 376.98 M |
| GOOG | Alphabet Inc Class C | 59.7559 | 4.44 T | -0.3199 | -0.53 | 21.44 M |
| MSFT | Microsoft Corporation | 131.3252 | 2.89 T | -0.8969 | -0.68 | 20.82 M |
| META | Meta Platforms Inc | 186.0301 | 1.56 T | -3.3835 | -1.79 | 15.23 M |
| TSLA | Tesla Inc | 15.1633 | 1.51 T | -0.142 | -0.93 | 62.84 M |
| WMT | Walmart Inc. Common Stock | 34.9873 | 887.64 B | -0.2165 | -0.61 | 13.04 M |
| AMD | Advanced Micro Devices | 30.56 | 841.57 B | -0.94 | -2.98 | 51.67 M |
| NFLX | Netflix Inc | 29.017 | 320.78 B | -0.308 | -1.05 | 51.67 M |
| SHOP | Shopify Inc | 38.042 | 158.16 B | -1.23 | -3.13 | 17.24 M |
| ISRG | Intuitive Surg Inc | 168.42 | 151.33 B | -0.97 | -0.57 | 1.88 M |
| BKNG | Booking Holdings Inc | 77.2619 | 140.99 B | -1.0527 | -1.34 | 10.32 M |
| CDNS | Cadence Design Systems, Inc. | 70.00 | 102.34 B | -0.61 | -0.86 | 1.56 M |
| MNST | Monster Beverage Cp | 28.585 | 94.79 B | -0.80 | -2.72 | 5.91 M |
| MELI | MercadoLibre Inc | 597.79 | 91.94 B | -7.90 | -1.3 | 198.38 K |
| CSX | CSX Corp | 20.6289 | 90.14 B | -0.165 | -0.79 | 16.26 M |
| ADBE | Adobe Systems Inc | 284.94 | 88.06 B | -2.81 | -0.98 | 2.27 M |
| INTU | Intuit Inc | 276.2223 | 76.91 B | -4.3286 | -1.54 | 1.3 M |
| ARGX | Argenx Se ADR | 131.25 | 57.49 B | -1.28 | -0.97 | 128.77 K |
| EBAY | Ebay Inc | 36.2065 | 50.93 B | -0.3856 | -1.05 | 5.72 M |
| FANG | Diamondback Energy | 74.0792 | 50.79 B | -1.5885 | -2.1 | 1.62 M |
| XEL | XCEL Energy Inc | 52.7969 | 50.36 B | -0.2851 | -0.54 | 2.47 M |
| CRWD | Crowdstrike Holdings Inc | 75.98 | 49.54 B | -10.87 | -12.52 | 8.67 M |
| FLEX | Flextronics Intl Ltd | 7.441 | 48.19 B | -0.1091 | -1.45 | 5.82 M |
| IDXX | Idexx Laboratories | 288.47 | 44.98 B | -1.46 | -0.5 | 273.15 K |
| ALNY | Alnylam Pharmaceuticals | 79.82 | 42.94 B | -3.32 | -3.99 | 648.4 K |
| KDP | Keurig Dr Pepper Inc | 22.7475 | 42.84 B | -0.2456 | -1.07 | 2.85 M |
| NTRA | Natera Inc | 32.04 | 40.28 B | -0.41 | -1.26 | 399.8 K |
| PYPL | PayPal Holdings | 109.4648 | 40.27 B | -1.4025 | -1.27 | 4.68 M |
| BIDU | Baidu Inc ADR | 102.59 | 38.14 B | -1.53 | -1.47 | 2.89 M |
| KMB | Kimberly-Clark Corp | 109.4421 | 38.09 B | -1.1337 | -1.03 | 2.13 M |
| WDAY | Workday Inc | 172.30 | 35.48 B | -3.60 | -2.05 | 1.44 M |
| MSTR | Strategy | 13.989 | 34.57 B | -0.152 | -1.07 | 702.13 K |
| STLD | Steel Dynamics Inc | 23.9187 | 33.11 B | -0.5764 | -2.35 | 1.87 M |
| ONC | BeiGene, Ltd. | 120.61 | 32.05 B | -10.42 | -7.95 | 1.23 M |
| CASY | Casey's General Stor | 162.4866 | 29.73 B | -0.8252 | -0.51 | 442.2 K |
| MDB | Mongodb Inc Cl A | 140.63 | 29.06 B | -9.81 | -6.52 | 1.93 M |
| ILMN | Illumina Inc | 262.6459 | 29.01 B | -1.7315 | -0.65 | 1.39 M |
| DXCM | Dexcom | 40.1225 | 28.39 B | -1.795 | -4.28 | 4.26 M |
| JBHT | J B Hunt Transport | 104.3402 | 25.93 B | -1.6017 | -1.51 | 989.41 K |
| OKTA | Okta Inc. | 121.25 | 25.81 B | -3.00 | -2.41 | 2.63 M |
| INSM | Insmed Inc | 17.04 | 24.46 B | -0.10 | -0.58 | 931.91 K |
| FCNCA | First Citizens Bancs | 438.7835 | 24.24 B | -4.0363 | -0.91 | 44.4 K |
| ZS | Zscaler Inc | 64.05 | 24.18 B | -2.93 | -4.37 | 3.38 M |
| WWD | Woodward Inc | 103.578 | 24.12 B | -0.6152 | -0.59 | 296.82 K |
| UTHR | United Therapeutic | 80.44 | 23.93 B | -0.61 | -0.75 | 396.92 K |
| CHRW | C.H. Robinson Ww | 71.4931 | 22.51 B | -0.5666 | -0.79 | 1.59 M |
| TEAM | Atlassian | 132.21 | 22.43 B | -1.13 | -0.85 | 2.47 M |
| TW | Tradeweb Markets Inc | 40.7952 | 21.86 B | -0.544 | -1.32 | 403.7 K |
| GH | Guardant Health Inc | 81.56 | 21.6 B | -1.10 | -1.33 | 936.67 K |
| EVRG | Evergy Inc | 49.7301 | 20.08 B | -0.6376 | -1.27 | 2.24 M |
| LNT | Alliant Energy Corp | 42.5706 | 20.06 B | -0.2444 | -0.57 | 1.78 M |
| ULTA | Ulta Beauty Inc | 233.10 | 19.51 B | -3.61 | -1.53 | 2.03 M |
| PAAS | Pan Amer Silver Corp | 15.8753 | 18.61 B | -0.2415 | -1.5 | 4.11 M |
| GMAB | Genmab A/S ADR | 20.86 | 17.91 B | -0.19 | -0.9 | 86.1 K |
| RGLD | Royal Gold Inc | 120.4385 | 16.69 B | -4.6978 | -3.75 | 934.4 K |
| AKAM | Akamai Technologies | 91.82 | 16.63 B | -0.72 | -0.78 | 1.73 M |
| PR | Permian Resources Corp | 3.9954 | 16.45 B | -0.2098 | -4.99 | 6.45 M |
| PAA | Plains All American Pipeline LP | 12.2203 | 16 B | -0.1336 | -1.08 | 1.52 M |
| TIGO | Millicom International Cellular S.A. | 42.1811 | 15.57 B | -0.2954 | -0.7 | 4.9 K |
| BBIO | Bridgebio Pharma Inc | 30.93 | 15.26 B | -0.39 | -1.25 | 227 K |
| VNOM | Viper Energy LP | 19.9599 | 14.94 B | -0.4136 | -2.03 | 111.89 K |
| NTNX | Nutanix Inc | 23.96 | 14.53 B | -0.35 | -1.44 | 2.23 M |
| CHKP | Check Point Software | 107.44 | 14.43 B | -0.56 | -0.52 | 990.15 K |
| EXEL | Exelixis Inc | 19.27 | 14.35 B | -0.25 | -1.28 | 1.5 M |
| IONS | Ionis Pharmaceuticals | 61.75 | 14.27 B | -1.01 | -1.61 | 717.7 K |
| NVMI | Nova Ltd | 29.50 | 14.2 B | -0.43 | -1.44 | 57.2 K |
| COO | Cooper Companies | 75.659 | 14.02 B | -1.2217 | -1.59 | 1.2 M |
| ALGN | Align Technology | 175.06 | 13.27 B | -2.05 | -1.16 | 1.55 M |
| ZBRA | Zebra Technologies | 202.73 | 12.61 B | -3.12 | -1.52 | 294.39 K |
| MDGL | Madrigal Pharmaceuticals Inc | 97.38 | 12.57 B | -2.31 | -2.32 | 259.55 K |
| ARWR | Arrowhead Pharma | 31.51 | 12.25 B | -0.33 | -1.04 | 851.1 K |
| IESC | Ies Holdings | 18.81 | 12.14 B | -0.19 | -1 | 9.24 K |
| APA | Apa Corp | 18.8878 | 12.02 B | -0.2705 | -1.41 | 3.85 M |
| COKE | Coca Cola Bot Cons | 28.3634 | 11.82 B | -0.6955 | -2.39 | 1.04 M |
| BMRN | Biomarin Pharmaceuticals | 72.13 | 11.66 B | -0.97 | -1.33 | 765.34 K |
| CYTK | Cytokinetics | 14.09 | 11.62 B | -0.16 | -1.12 | 500.83 K |
| AEIS | Advanced Energy | 54.2204 | 11.51 B | -0.3922 | -0.72 | 132 K |
| RMBS | Rambus Inc | 12.43 | 11.45 B | -0.09 | -0.72 | 556.94 K |
| PODD | Insulet Corp | 157.01 | 11.19 B | -1.82 | -1.15 | 807.3 K |
| UMBF | Ump Financial Corp | 55.2008 | 11.09 B | -0.4087 | -0.73 | 137.6 K |
| SAIA | Saia Inc | 89.65 | 11.07 B | -1.61 | -1.76 | 321.2 K |
| QXO | Qxo Inc | 17.8592 | 11.06 B | -0.7201 | -3.88 | 7.25 K |
| TECH | Bio-Techne Cp | 45.535 | 11.06 B | -0.3969 | -0.86 | 671.61 K |
| SANM | Sanmina Corp | 29.87 | 11.03 B | -0.25 | -0.83 | 235.61 K |
| KRYS | Krystal Biotech Inc | 42.72 | 10.87 B | -2.55 | -5.63 | 169.29 K |
| BPOP | Popular Inc | 43.2612 | 10.84 B | -0.3839 | -0.88 | 258.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 218.7517 | 10.42 B | -6.8939 | -3.06 | 1.06 M |
| SIMO | Silicon Motion Techn ADR | 28.3267 | 10 B | -0.2221 | -0.78 | 172.81 K |
| FCFS | First Cash Fin Svcs | 90.5676 | 9.79 B | -0.9128 | -1 | 76.36 K |
| SSB | South State Cp | 61.6699 | 9.75 B | -0.8221 | -1.32 | 94.3 K |
| FIVE | Five Below Inc | 127.18 | 9.75 B | -1.29 | -1 | 629.04 K |
| KTOS | Kratos Defns | 18.78 | 9.44 B | -0.35 | -1.83 | 1.12 M |
| MANH | Manhattan Assoc | 82.21 | 9.36 B | -0.71 | -0.86 | 339.1 K |
| COLB | Columbia Banking Sys | 22.2513 | 9.3 B | -0.1993 | -0.89 | 187.6 K |
| TTD | The Trade Desk | 23.313 | 9.02 B | -1.058 | -4.34 | 9.93 M |
| AAON | Aaon Inc | 30.5503 | 9.01 B | -0.5917 | -1.9 | 136.28 K |
| TGTX | Tg Therapeuticscmn | 6.32 | 8.89 B | -0.24 | -3.66 | 935.1 K |
| BOKF | Bok Financial Corp | 65.1193 | 8.53 B | -0.3319 | -0.51 | 96.54 K |
| POWL | Powell Inds Inc | 31.152 | 8.53 B | -0.2157 | -0.69 | 46.04 K |
| FORM | Formfactor Inc | 17.55 | 8.27 B | -0.18 | -1.02 | 285.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.6673 | 2.24 T | -0.4688 | -1.2 | 4.33 M |
| WMT | Wal-Mart Stores | 34.8491 | 878.64 B | -0.2157 | -0.62 | 13.04 M |
| BAC | Bank of America Corporation | 23.6697 | 424.8 B | -0.3329 | -1.39 | 56.05 M |
| ORCL | Oracle Corporation | 49.3995 | 407.25 B | -0.6319 | -1.26 | 11.64 M |
| GE | General Electric Company | 42.0773 | 383.43 B | -0.4831 | -1.14 | 8.6 M |
| MS | Morgan Stanley | 34.2742 | 350.22 B | -0.2357 | -0.68 | 7.01 M |
| WFC | Wells Fargo & Company | 39.5926 | 266.79 B | -0.3946 | -0.99 | 18.85 M |
| C | Citigroup Inc | 52.1454 | 240.09 B | -0.2924 | -0.56 | 10.48 M |
| BABA | Alibaba Group Holding ADR | 171.507 | 235.45 B | -2.184 | -1.26 | 8.3 M |
| APH | Amphenol Corp | 20.9567 | 195.13 B | -0.1103 | -0.52 | 4.11 M |
| SAP | SAP Ag ADR | 108.7197 | 191.89 B | -1.2125 | -1.1 | 329.1 K |
| UNP | Union Pacific Corp | 142.5668 | 168.09 B | -1.3252 | -0.92 | 2.06 M |
| GLW | Corning Inc | 23.7255 | 159.55 B | -0.2094 | -0.87 | 4.71 M |
| SHOP | Shopify Inc | 38.042 | 159.42 B | -1.23 | -3.13 | 17.24 M |
| UBER | Uber Technologies Inc | 31.86 | 151.31 B | -0.65 | -2 | 7.04 M |
| CRM | Salesforce.com Inc | 148.8841 | 138.84 B | -2.661 | -1.76 | 4.72 M |
| CVS | CVS Corp | 50.053 | 133.12 B | -0.4263 | -0.84 | 7.12 M |
| SONY | Sony Group Corp ADR | 10.9884 | 126.04 B | -0.0631 | -0.57 | 3.4 M |
| NOW | Servicenow Inc | 263.50 | 114.2 B | -6.12 | -2.27 | 1.4 M |
| NEM | Newmont Mining Corp | 32.1368 | 101.48 B | -0.5652 | -1.73 | 7.19 M |
| UPS | United Parcel Service | 92.5107 | 95.17 B | -0.8628 | -0.92 | 2.12 M |
| ELV | Elevance Health Inc | 227.1465 | 90.96 B | -1.6759 | -0.73 | 2.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4276 | 86.99 B | -0.0378 | -1.09 | 268.4 K |
| FCX | Freeport-Mcmoran Inc | 8.7137 | 85.29 B | -0.1017 | -1.15 | 18.78 M |
| CNQ | Canadian Natural Resources | 8.1069 | 84.87 B | -0.1357 | -1.65 | 6.19 M |
| EQNR | Equinor ASA ADR | 11.9024 | 84.44 B | -0.0783 | -0.65 | 1.76 M |
| NGG | National Grid Transco Plc ADR | 35.1475 | 82.71 B | -0.2584 | -0.73 | 485.7 K |
| EPD | Enterprise Products Partners LP | 17.265 | 81.43 B | -0.1156 | -0.67 | 2.69 M |
| AMT | American Tower Corp | 193.3931 | 76.99 B | -2.6275 | -1.34 | 2.31 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3191 | 75.17 B | -1.6048 | -3.03 | 2.39 M |
| FDX | Fedex Corp | 143.6689 | 74.66 B | -1.6508 | -1.14 | 1.41 M |
| CNI | Canadian National Railway | 81.4326 | 74.48 B | -0.4159 | -0.51 | 544.61 K |
| CVNA | Carvana Co. Class A | 16.722 | 74.03 B | -0.20 | -1.18 | 7.05 M |
| NSC | Norfolk Southern Corp | 152.6543 | 72.49 B | -1.0639 | -0.69 | 876.3 K |
| TRP | Tc Energy Corp | 33.9537 | 71.67 B | -0.1862 | -0.55 | 1.14 M |
| NWG | Natwest Group Plc ADR | 3.1651 | 71.59 B | -0.034 | -1.06 | 540.84 K |
| APO | Apollo Global Management Llc C | 33.992 | 68.8 B | -0.2256 | -0.66 | 6.49 M |
| ET | Energy Transfer LP | 7.5264 | 68.17 B | -0.0619 | -0.82 | 6.81 M |
| D | Dominion Resources | 57.543 | 61.42 B | -0.7987 | -1.37 | 3.74 M |
| FIX | Comfort Systems USA | 36.6295 | 59.23 B | -0.3954 | -1.07 | 214.59 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.3472 | 58.76 B | -0.6132 | -0.76 | 11.99 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9177 | 53.59 B | -0.1799 | -1.37 | 656 K |
| KEYS | Keysight Technologies Inc Comm | 98.05 | 52.83 B | -1.25 | -1.26 | 1.18 M |
| ETR | Entergy Corp | 44.9524 | 52.74 B | -0.376 | -0.83 | 3.56 M |
| VST | Vistra Energy Corp | 22.0291 | 52.51 B | -0.1294 | -0.58 | 4.9 M |
| WPM | Wheaton Precious Metals | 26.6978 | 50.81 B | -1.1124 | -4 | 3.76 M |
| HEI | Heico Corp | 141.7951 | 50 B | -1.6972 | -1.18 | 726.7 K |
| STT | State Street Corp | 41.7899 | 49.8 B | -0.5079 | -1.2 | 3.14 M |
| DVN | Devon Energy Corp | 16.7511 | 48.92 B | -0.1076 | -0.64 | 5.87 M |
| MT | Arcelormittal ADR | 13.97 | 47.78 B | -0.1848 | -1.31 | 2.52 M |
| XYZ | Block, Inc | 62.00 | 46.16 B | -1.02 | -1.62 | 4.74 M |
| INFY | Infosys Ltd ADR | 10.0366 | 45.63 B | -0.2209 | -2.15 | 10.36 M |
| FERG | Ferguson Plc | 65.9843 | 43.28 B | -1.315 | -1.95 | 3.13 K |
| AU | Anglogold Ashanti Ltd ADR | 17.9303 | 41.5 B | -0.7664 | -4.1 | 4.9 M |
| FNV | Franco Nev Corp | 90.5384 | 40.42 B | -1.6039 | -1.74 | 667.3 K |
| WEC | Wisconsin Energy Corp | 75.5557 | 38.33 B | -1.7848 | -2.31 | 4.63 M |
| KMB | Kimberly-Clark Corp | 109.4421 | 38.09 B | -1.1337 | -1.03 | 2.13 M |
| PCG | Pacific Gas & Electric Company | 10.0444 | 37.83 B | -0.3647 | -3.5 | 6.31 M |
| HEI-A | HEICO Corporation | 108.3642 | 35.97 B | -0.8423 | -0.77 | 375.75 K |
| KR | Kroger Company | 18.0115 | 35.89 B | -0.0948 | -0.52 | 11.33 M |
| HSY | Hershey Foods Corp | 136.5257 | 35.69 B | -1.1336 | -0.82 | 1.22 M |
| PUK | Prudential Public Ltd Company ADR | 25.838 | 34.54 B | -0.4122 | -1.57 | 208.47 K |
| EME | Emcor Group | 84.8573 | 34.22 B | -0.654 | -0.76 | 429.9 K |
| CNC | Centene Corp | 45.89 | 32.65 B | -0.25 | -0.54 | 3.08 M |
| EXR | Extra Space Storage Inc | 92.8137 | 32.6 B | -1.1317 | -1.2 | 917.8 K |
| EQT | Eqt Corp | 9.9193 | 32.37 B | -0.2044 | -2.02 | 6.15 M |
| TWLO | Twilio | 123.70 | 32.17 B | -6.03 | -4.65 | 3.84 M |
| DTE | Dte Energy Company | 87.4773 | 32 B | -0.6991 | -0.79 | 1.28 M |
| AEE | Ameren Corp | 62.8737 | 31.67 B | -0.7839 | -1.23 | 1.96 M |
| VEEV | Veeva Systems Inc | 157.33 | 31.24 B | -2.09 | -1.31 | 1.13 M |
| GFI | Gold Fields Ltd ADR | 4.2169 | 30.04 B | -0.2186 | -4.93 | 11.71 M |
| ATO | Atmos Energy Corp | 93.0053 | 29.64 B | -0.503 | -0.54 | 688.6 K |
| CRS | Carpenter Technology Corp | 43.5073 | 29.33 B | -0.8125 | -1.83 | 166.1 K |
| DOV | Dover Corp | 87.0322 | 28.82 B | -0.9056 | -1.03 | 1.11 M |
| TECK | Teck Resources Ltd | 16.0099 | 28.6 B | -0.1829 | -1.13 | 1.83 M |
| KGC | Kinross Gold Corp | 4.4568 | 28.52 B | -0.117 | -2.56 | 18.71 M |
| TPL | Texas Pacific Land Trust | 66.8639 | 27.78 B | -2.7031 | -3.89 | 237.6 K |
| NMR | Nomura Holdings Inc ADR | 3.09 | 27.53 B | -0.0372 | -1.19 | 560.2 K |
| PPL | PPL Corp | 22.4674 | 27.38 B | -0.2413 | -1.06 | 3.85 M |
| TS | Tenaris S.A. ADR | 17.098 | 27.32 B | -0.1334 | -0.77 | 4.27 M |
| FTI | Technipfmc Plc | 17.8794 | 27.16 B | -0.3977 | -2.18 | 3.5 M |
| AWK | American Water Works | 110.9898 | 26.33 B | -0.7328 | -0.66 | 1.15 M |
| P | Everpure, Inc. | 17.11 | 26.01 B | -0.18 | -1.04 | 3.09 M |
| SYF | Synchrony Financial | 27.8858 | 25.4 B | -0.3393 | -1.2 | 2.81 M |
| KEY | Keycorp | 12.2842 | 25.22 B | -0.1755 | -1.41 | 9.04 M |
| ATI | Allegheny Technologies Inc | 19.40 | 25.01 B | -0.64 | -3.19 | 1.95 M |
| LUV | Southwest Airlines Company | 47.9566 | 24.16 B | -0.3495 | -0.72 | 2.77 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.8478 | 24.15 B | -0.206 | -3.4 | 6.94 K |
| CMS | Cms Energy Corp | 51.34 | 23.79 B | -0.5236 | -1.01 | 2.36 M |
| CHD | Church & Dwight Company | 70.2456 | 23.45 B | -1.4808 | -2.06 | 3.32 M |
| OMC | Omnicom Group Inc | 60.6831 | 23.04 B | -0.3131 | -0.51 | 1.54 M |
| NI | NiSource Inc | 23.4744 | 22.77 B | -0.2721 | -1.15 | 3.53 M |
| FIS | Fidelity National Information Services | 119.4735 | 22.02 B | -1.1976 | -0.99 | 2.19 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9314 | 21.22 B | -0.0799 | -0.89 | 931.2 K |
| RBA | Ritchie Bros. Auctioneers Inc | 34.662 | 21.11 B | -0.1773 | -0.51 | 340.4 K |
| ROL | Rollins Inc | 20.9284 | 21 B | -0.1728 | -0.82 | 1.58 M |
| DKS | Dick's Sporting Goods Inc | 28.8324 | 19.97 B | -0.3738 | -1.28 | 1.54 M |
| BURL | Burlington Stores Inc | 200.68 | 19.9 B | -3.50 | -1.71 | 644.3 K |
| LII | Lennox International | 227.5979 | 19.38 B | -4.2472 | -1.83 | 446.1 K |
| RBC | Regal-Beloit Corp | 150.6689 | 18.99 B | -1.0578 | -0.7 | 87 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.0478 | 2.29 B | -0.7056 | -2.85 | 6.6 K |
| BCT | Briacell Therapeutics Corp | 7.4281 | -0.7428 | -9.09 | 3.87 K | |
| BU | Burcon Nutrascience Corp | 23.6559 | -1.8197 | -7.14 | 45.3 K | |
| ELD | Eldorado Gold | 12.1199 | -0.7188 | -5.6 | 2.06 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.75 | -0.34 | -5.58 | 700 | |
| CMG | Computer Modelling Group Ltd | 5.3319 | -0.3039 | -5.39 | 83.4 K | |
| NG | Novagold Res Inc | 8.93 | -0.48 | -5.1 | 430.56 K | |
| TXG | Torex Gold Resources Inc | 18.9484 | -0.9957 | -4.99 | 532.37 K | |
| HMMC | Hemlo Mining Corp. | 45.00 | -2.25 | -4.76 | 32 | |
| LSPD | Lightspeed Commerce Inc. | 37.83 | -1.88 | -4.73 | 316.9 K | |
| IVN | Ivanhoe Mines Ltd | 3.52 | -0.17 | -4.61 | 832.1 K | |
| USA | Americas Silver Corp | 10.275 | -0.475 | -4.42 | 178.76 K | |
| WPM | Wheaton Precious Metals Corp | 35.0579 | -1.5961 | -4.35 | 1.54 M | |
| AG | First Majestic Silver Corp | 12.8373 | -0.5822 | -4.34 | 1.09 M | |
| IMG | Iamgold Corp | 4.67 | -0.21 | -4.3 | 1.62 M | |
| XAU | Goldmoney Inc | 10.0287 | -0.4491 | -4.29 | 19.38 K | |
| AGI | Alamos Gold Inc Cls A | 8.3091 | -0.3497 | -4.04 | 823.96 K | |
| MUX | Mcewen Mining Inc | 24.20 | -1.00 | -3.97 | 35.62 K | |
| SSRM | Ssr Mining Inc | 19.6714 | -0.7662 | -3.75 | 350.4 K | |
| BTO | B2Gold Corp | 3.4594 | -0.1331 | -3.7 | 4.02 M | |
| EDR | Endeavour Silver Corp | 3.2183 | -0.1182 | -3.54 | 672.23 K | |
| SHOP | Shopify Inc | 50.17 | -1.781 | -3.43 | 2.41 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.72 | -0.30 | -3.33 | 28.2 K | |
| AEM | Agnico Eagle Mines Ltd | 67.6032 | -2.3258 | -3.33 | 1.32 M | |
| ABX | Barrick Mining Corp | 19.884 | -0.6839 | -3.33 | 6.74 M | |
| SEA | Seabridge Gold Inc | 14.4782 | -0.4908 | -3.28 | 75.93 K | |
| BBD-A | Bombardier Inc | 45.00 | -1.50 | -3.23 | 67.23 K | |
| WDO | Wesdome Gold Mines Ltd | 6.64 | -0.22 | -3.21 | 768.28 K | |
| FVI | Fortuna Mines Inc | 4.87 | -0.16 | -3.18 | 896.4 K | |
| MATR | Mattr Corp | 15.0546 | -0.4788 | -3.08 | 178.48 K | |
| MX | Methanex Corp | 38.7297 | -1.1957 | -2.99 | 326.26 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.5455 | -0.3415 | -2.87 | 5.9 K | |
| VLN | Velan Inc Sv | 6.4178 | -0.1888 | -2.86 | 17.5 K | |
| MTL | Mullen Group Ltd | 6.5522 | -0.1923 | -2.85 | 129.5 K | |
| K | Kinross Gold Corp | 5.8866 | -0.171 | -2.82 | 4.57 M | |
| FM | First Quantum Minerals Ltd | 8.9262 | -0.2466 | -2.69 | 1.78 M | |
| VBNK | Versabank | 6.2132 | -0.1695 | -2.66 | 51.5 K | |
| SVM | Silvercorp Metals Inc | 5.2789 | -0.1429 | -2.64 | 627.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.67 | -0.18 | -2.63 | 1.6 K | |
| TECK-A | Teck Resources Limited | 21.3271 | -0.5722 | -2.61 | 1.63 K | |
| ENGH | Enghouse Systems Ltd | 31.3494 | -0.8036 | -2.5 | 58.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.9422 | -0.3309 | -2.49 | 196.73 K | |
| MPCT-UN | Dream Impact Trust | 25.7143 | -0.6332 | -2.4 | 24.6 K | |
| CG | Centerra Gold Inc | 5.2863 | -0.1283 | -2.37 | 847.6 K | |
| CVG | Clairvest Group | 42.3434 | -0.9768 | -2.25 | 500 | |
| SLF-PJ | Sun Life Financial Inc | 8.4632 | -0.1866 | -2.16 | 2.6 K | |
| EDV | Endeavour Mining Corp | 20.4974 | -0.4431 | -2.12 | 218.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.933 | -0.2359 | -2.11 | 6.51 M | |
| FNV | Franco-Nevada Corp | 119.3321 | -2.5605 | -2.1 | 673.7 K | |
| ADW-A | Andrew Peller Limited | 10.5866 | -0.2261 | -2.09 | 5.36 K | |
| CAS | Cascades Inc | 8.6818 | -0.184 | -2.08 | 119.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.49 | -0.41 | -2.06 | 19.36 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8392 | -0.122 | -2.05 | 1.2 K | |
| IPCO | International Petroleum Corp | 4.80 | -0.10 | -2.04 | 4.5 K | |
| SHLE | Source Energy Services Ltd | 5.88 | -0.12 | -2 | 7.51 K | |
| LUG | Lundin Gold Inc | 6.7311 | -0.1362 | -1.98 | 209.6 K | |
| EQB | EQB Inc | 43.821 | -0.8857 | -1.98 | 65.4 K | |
| OVV | Ovintiv Inc | 24.5396 | -0.494 | -1.97 | 1.29 M | |
| TOU | Tourmaline Oil Corp | 8.5923 | -0.1633 | -1.87 | 508.2 K | |
| BB | Blackberry Ltd | 9.48 | -0.18 | -1.86 | 1.06 M | |
| PAAS | Pan American Silver Corp | 20.8607 | -0.3921 | -1.84 | 546.12 K | |
| OR | Osisko Gold Royalties Ltd | 15.1184 | -0.2827 | -1.84 | 491.24 K | |
| LAS-A | Lassonde Industries Inc | 154.8052 | -2.8186 | -1.79 | 932 | |
| TOY | Spin Master Corp | 39.8069 | -0.7217 | -1.78 | 61.3 K | |
| TCL-A | Transcontinental Inc | 9.7873 | -0.1661 | -1.67 | 156.12 K | |
| GTE | Gran Tierra Energy Inc | 17.70 | -0.30 | -1.67 | 48.91 K | |
| TECK-B | Teck Resources Limited | 21.1025 | -0.3475 | -1.62 | 975.52 K | |
| SES | Secure Energy Services Inc | 4.5758 | -0.0727 | -1.56 | 387.27 K | |
| MAL | Magellan Aero | 12.7894 | -0.2004 | -1.54 | 9.92 K | |
| DII-B | Dorel Industries Inc | 3.8878 | -0.0598 | -1.51 | 19.28 K | |
| NFI | Nfi Group Inc. | 25.6675 | -0.3795 | -1.46 | 158.41 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5694 | -0.2244 | -1.42 | 133.25 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.1589 | -0.1695 | -1.37 | 1.3 K | |
| TSND | Terrascend Corp | 6.56 | -0.09 | -1.35 | 13.5 K | |
| NPI | Northland Power Inc | 16.9751 | -0.2297 | -1.34 | 559.64 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1983 | -0.0837 | -1.33 | 1.93 K | |
| SJ | Stella Jones Inc | 34.3373 | -0.4595 | -1.32 | 335.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.2049 | -0.1758 | -1.31 | 336.48 K | |
| CJR-B | Corus Entertainment Inc | 4.1411 | -0.0545 | -1.3 | 1.01 M | |
| BBD-PC | Bombardier Inc Pref C | 9.4011 | -0.1228 | -1.29 | 2.19 K | |
| KXS | Kinaxis Inc | 79.88 | -1.02 | -1.26 | 48.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6429 | -0.0956 | -1.24 | 29 K | |
| CSU | Constellation Software Inc | 1169.9095 | -14.5542 | -1.23 | 25.91 K | |
| DOO | Brp Inc | 45.7186 | -0.5585 | -1.21 | 164.4 K | |
| MRD | Melcor Dev | 9.1133 | -0.1112 | -1.21 | 203 | |
| NOA | North American Construction Group Ltd | 14.4109 | -0.1711 | -1.17 | 32.1 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.2509 | -0.1405 | -1.13 | 900 | |
| HOM-UN | BSR Real Estate Investment Trust | 10.6406 | -0.1211 | -1.13 | 14.45 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.89 | -0.18 | -1.12 | 22.7 K | |
| BBD-B | Bombardier Inc Series B | 44.50 | -0.50 | -1.11 | 129.83 K | |
| ALA | AltaGas Ltd | 13.8883 | -0.1517 | -1.08 | 676.58 K | |
| DOL | Dollarama Inc | 49.3648 | -0.5288 | -1.06 | 691 K | |
| RFA | RFA Financial Inc. | 31.2727 | -0.326 | -1.03 | 311.22 K | |
| GIL | Gildan Activewear Inc | 43.8424 | -0.4556 | -1.03 | 361.2 K | |
| GSY | Goeasy Ltd | 42.4927 | -0.436 | -1.02 | 22.68 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.85 | -0.12 | -1 | 9 K | |
| BCE-PG | Bce Inc Pref G | 9.7958 | -0.099 | -1 | 1.7 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.3389 | -0.165 | -1 | 480 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2285 | -0.0527 | -1 | 98.67 K | |
| CGI | CDN General Inv | 20.3704 | -0.2016 | -0.98 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.8318 | 13.56 B | -0.1069 | -1.8 | 42.9 K |
| NTPIF | Nam Tai Property Inc. | 9.06 | 286.81 M | -0.06 | -0.66 | 10.37 K |
| KLDI | KLDiscovery Inc | 10.13 | 5.67 M | -0.07 | -0.69 | 34.84 K |
| VRSSF | Versus Systems Inc | 3.696 | 3.79 M | -0.2221 | -5.67 | 1.18 K |
| LIFD | LFTD Partners Inc | 5.00 | 2.96 M | -0.04 | -0.79 | 600 |
| AJYG | AJ1G Inc | 300.00 | 2.23 M | -36.00 | -10.71 | 22 |
| GTCH | GBT Technologies Inc | 195.00 | 2.22 M | -22.50 | -10.34 | 287 |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | 1.1 M | -4.35 | -34.52 | 12.39 K |
| ERFB | ERF Wireless Inc | 69.00 | 84.13 K | -1.00 | -1.43 | 128.2 K |
| MMMM | Quad M Solutions Inc | 5.21 | 21.74 K | -0.79 | -13.17 | 11 K |
| HCANF | Halo Collective Inc | 3082.50 | 15.08 K | -17.50 | -0.56 | 33 |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 2 |
| YVRLF | Liquid Media Group Ltd. | 6.0372 | 482 | -0.2824 | -4.47 | 762 |
| CLABF | Core One Labs Inc | 9.08 | -0.8272 | -8.35 | 116 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.4913 | -2.2856 | -26.04 | 2 K | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 2.33 K | |
| NEXM | NexMetals Mining Corp. | 6.00 | -1.00 | -14.29 | 302 | |
| CD | Cantex Mine Development Corp | 4.92 | -0.63 | -11.35 | 320.9 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.75 | -8.33 | 7.17 K | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 319 | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 1.6 K | |
| XRTX | XORTX Therapeutics Inc | 66.0374 | -5.283 | -7.41 | 1 | |
| GBU | Gabriel Resources Ltd | 5.20 | -0.40 | -7.14 | 7.5 K | |
| HMMC | Hemlo Mining Corp. | 45.00 | -2.25 | -4.76 | 32 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8708 | -0.1584 | -3.15 | 129.92 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.1333 | -0.1334 | -3.13 | 38 | |
| MPH | Medicure Inc | 4.36 | -0.04 | -0.91 | 1.2 K | |
| CKG | Chesapeake Gold Corp | 3.78 | -0.02 | -0.53 | 23.45 K |