Loser Valuations for 4 September 2019 from 00:00:00 until 23:59:59
Loser Valuations for 4 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.55 | 10.92 B | -0.15 | -2.63 | 30.68 K | 170.27 K |
| NHC | National Healthcare Corp | 64.7267 | 3.27 B | -1.0235 | -1.56 | 34.1 K | 2.21 M |
| NOG | Northern Oil and Gas | 15.7039 | 2.43 B | -0.081 | -0.51 | 506.31 K | 7.95 M |
| USAS | Americas Silver Corp | 8.75 | 1.04 B | -0.25 | -2.78 | 187.56 K | 1.64 M |
| REPX | Riley Exploration Permian Inc | 6.3117 | 894.52 M | -0.0618 | -0.97 | 504 | 3.18 K |
| CTGO | Contango Ore Inc | 17.00 | 520 M | -1.00 | -5.56 | 160 | 2.72 K |
| CMCL | Caledonia Mining Cp | 5.6491 | 411.84 M | -0.1719 | -2.95 | 19.77 K | 111.66 K |
| PED | Pedevco Corp | 24.40 | 197.79 M | -5.70 | -18.94 | 470 | 11.47 K |
| ESP | Espey Mfg. & Electronics | 20.6001 | 140.16 M | -0.2996 | -1.43 | 400 | 8.24 K |
| IOR | Income Opportunity Realty Trust | 13.50 | 75.31 M | -0.80 | -5.59 | 851 | 11.49 K |
| KULR | Kulr Technology Group Inc | 13.12 | 68.5 M | -0.48 | -3.53 | 113 | 1.48 K |
| WYY | Widepoint Corp | 3.372 | 62.89 M | -0.0255 | -0.75 | 22.75 K | 76.72 K |
| MYO | Myomo Inc | 22.95 | 47.93 M | -0.51 | -2.17 | 1.02 K | 23.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.639 | 44.96 M | -0.051 | -0.76 | 11.66 K | 77.4 K |
| PAAI | Paradium AI, Inc. | 18.48 | 42.54 M | -0.22 | -1.18 | 564 | 10.42 K |
| NNVC | Nanoviricides Inc | 4.20 | 33.71 M | -0.20 | -4.55 | 3.66 K | 15.37 K |
| CPHI | China Pharma Holdings | 26.10 | 24.71 M | -0.3399 | -1.29 | 979 | 25.55 K |
| GPUS | Hyperscale Data, Inc. | 504186.2188 | 24.3 M | -35885.1563 | -6.64 | 2 | 1.01 M |
| AIRI | Air Industries Group Inc | 12.00 | 13.6 M | -0.60 | -4.76 | 2.11 K | 25.37 K |
| MYND | Mynd.Ai Inc ADR | 36.6084 | 11.46 M | -0.5172 | -1.39 | 670 | 24.53 K |
| TOVX | Theriva Biologics Inc | 115.00 | 7.64 M | -2.50 | -2.13 | 54 | 6.21 K |
| PLAG | Planet Green Holdings Corp | 32.10 | 5.26 M | -1.20 | -3.6 | 920 | 29.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 468.00 | 4.91 M | -5.00 | -1.06 | 60 | 28.08 K |
| AUMN | Golden Minerals Company | 7.21 | 3.44 M | -0.1675 | -2.27 | 13.59 K | 97.99 K |
| ITP | IT Tech Packaging Inc | 5.20 | 1.96 M | -0.111 | -2.09 | 694 | 3.61 K |
| TPHS | Trinity Pl Hlds Inc | 3.7643 | 1.93 M | -0.0299 | -0.79 | 19.64 K | 73.93 K |
| OGEN | Oragenics Inc | 702.00 | 1.59 M | -18.00 | -2.5 | 124 | 87.05 K |
| ENSV | Enservco Corpporation | 3.462 | 13.22 K | -0.2145 | -5.83 | 7.02 K | 24.31 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.313 | -0.5598 | -2.68 | 5.81 K | 117.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.4185 | -0.5558 | -2.65 | 1 K | 20.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 175.5377 | -3.738 | -2.09 | 4.82 B | 845.92 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1160.00 | -20.00 | -1.69 | 152 | 176.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1515.40 | -34.90 | -2.25 | 125 | 189.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.712 | 1.42 T | -0.2887 | -1.92 | 86.53 M | 1.27 B |
| VRTX | Vertex Pharmaceutic | 176.83 | 138.67 B | -1.87 | -1.05 | 1 M | 177.41 M |
| SBUX | Starbucks Corporation | 83.1815 | 120.17 B | -0.5712 | -0.68 | 12.94 M | 1.08 B |
| EQIX | Equinix Inc | 494.7089 | 100.25 B | -6.5726 | -1.31 | 445.9 K | 220.59 M |
| MSTR | Strategy | 13.717 | 54.61 B | -0.643 | -4.48 | 2.95 M | 40.51 M |
| WDAY | Workday Inc | 173.67 | 46.49 B | -1.31 | -0.75 | 2.67 M | 464.24 M |
| ONC | BeiGene, Ltd. | 140.56 | 46.3 B | -4.98 | -3.42 | 366.3 K | 51.49 M |
| TEAM | Atlassian | 129.83 | 38.9 B | -2.06 | -1.56 | 1.74 M | 225.75 M |
| DXCM | Dexcom | 42.4075 | 29.97 B | -0.6575 | -1.53 | 2.88 M | 122.03 M |
| ULTA | Ulta Beauty Inc | 228.76 | 27.57 B | -8.65 | -3.64 | 4.02 M | 918.91 M |
| INCY | Incyte Corp | 77.62 | 24.25 B | -2.44 | -3.05 | 1.64 M | 127.6 M |
| GH | Guardant Health Inc | 81.25 | 20.25 B | -2.49 | -2.97 | 1.19 M | 96.48 M |
| EXEL | Exelixis Inc | 19.34 | 17.24 B | -0.58 | -2.91 | 3.53 M | 68.26 M |
| BBIO | Bridgebio Pharma Inc | 31.48 | 14.52 B | -0.90 | -2.78 | 200.7 K | 6.32 M |
| COKE | Coca Cola Bot Cons | 29.7212 | 13.84 B | -1.9868 | -6.27 | 1.04 M | 30.93 M |
| TXRH | Texas Roadhouse Inc | 48.0682 | 12.07 B | -0.91 | -1.86 | 1.17 M | 56.46 M |
| ALGN | Align Technology | 176.38 | 11.79 B | -1.53 | -0.86 | 1.28 M | 225.77 M |
| HALO | Halozyme Therapeutic | 15.62 | 11.76 B | -0.55 | -3.4 | 928.72 K | 14.51 M |
| BMRN | Biomarin Pharmaceuticals | 72.74 | 10.85 B | -0.57 | -0.78 | 899.71 K | 65.44 M |
| PODD | Insulet Corp | 157.12 | 10.16 B | -10.83 | -6.45 | 5.77 M | 906.05 M |
| HSIC | Henry Schein Inc | 61.06 | 9.59 B | -0.50 | -0.81 | 713.09 K | 43.54 M |
| BRKR | Bruker Corp | 41.4973 | 9.34 B | -0.3619 | -0.86 | 744.1 K | 30.88 M |
| HQY | Healthequity | 55.76 | 8.57 B | -2.35 | -4.04 | 4.35 M | 242.31 M |
| TWST | Twist Bioscience Corp | 27.37 | 8.01 B | -0.31 | -1.12 | 198.39 K | 5.43 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.91 | 7.7 B | -0.58 | -2.58 | 525.72 K | 11.52 M |
| ALKS | Alkermes Plc | 19.84 | 7.7 B | -0.15 | -0.75 | 808.3 K | 16.04 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 8.19 | 7.37 B | -0.11 | -1.33 | 61.35 K | 502.48 K |
| CPB | Campbell Soup Company | 35.4396 | 6.9 B | -0.283 | -0.79 | 2.4 M | 84.93 M |
| ZG | Zillow Grp Inc Cl A | 32.23 | 6.83 B | -0.66 | -2.01 | 1.35 M | 43.51 M |
| PPC | Pilgrim's Pride | 26.507 | 6.79 B | -0.2287 | -0.86 | 964.33 K | 25.56 M |
| Z | Zillow Group Cl C | 32.23 | 6.65 B | -0.76 | -2.3 | 5.9 M | 190.02 M |
| HUT | Hut 8 Mining Corp | 8.6315 | 6.49 B | -0.089 | -1.02 | 712 | 6.15 K |
| CVLT | Commvault Systems | 42.89 | 6.48 B | -0.22 | -0.51 | 726.15 K | 31.14 M |
| MIRM | Mirum Pharmaceuticals Inc | 10.00 | 6.09 B | -0.06 | -0.6 | 54.07 K | 540.7 K |
| BILI | Bilibili Inc ADR | 13.77 | 6.06 B | -0.39 | -2.75 | 4.56 M | 62.76 M |
| CACC | Credit Acceptance | 441.50 | 5.5 B | -3.39 | -0.76 | 95.1 K | 41.99 M |
| COGT | Cogent Biosciences Inc | 6.76 | 5.49 B | -0.20 | -2.87 | 7.92 K | 53.53 K |
| MMSI | Merit Medical Sys | 32.53 | 5.21 B | -1.61 | -4.72 | 1.72 M | 55.98 M |
| VIRT | Virtu Financial Cm A | 14.434 | 4.76 B | -0.2408 | -1.64 | 1.1 M | 15.94 M |
| OPCH | Option Care Health Inc | 13.36 | 4.74 B | -0.60 | -4.3 | 230.41 K | 3.08 M |
| LAUR | Laureate Education Inc | 8.3558 | 4.56 B | -0.1023 | -1.21 | 664.56 K | 5.55 M |
| TCBI | Texas Capital Bncsh | 51.29 | 4.39 B | -0.28 | -0.54 | 453.54 K | 23.26 M |
| MYRG | MYR Group Inc | 27.44 | 4.09 B | -0.32 | -1.15 | 56.6 K | 1.55 M |
| ACAD | Acadia Pharmaceutica | 24.84 | 3.66 B | -0.42 | -1.66 | 1.66 M | 41.23 M |
| FIZZ | Natl Beverage Cp | 16.7524 | 3.48 B | -0.388 | -2.26 | 816.95 K | 13.69 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.5811 | 3.46 B | -0.1036 | -0.59 | 38.15 K | 670.79 K |
| AGYS | Agilysys Inc | 25.06 | 3.42 B | -0.55 | -2.15 | 328.44 K | 8.23 M |
| CELC | Celcuity Inc | 16.94 | 3.27 B | -0.43 | -2.48 | 6.01 K | 101.86 K |
| VRDN | Viridian Therapeutics Inc | 17.10 | 3.23 B | -0.15 | -0.87 | 6.07 K | 103.73 K |
| EXTR | Extreme Networks | 6.55 | 3.18 B | -0.05 | -0.76 | 932.28 K | 6.11 M |
| INDV | Indivior Plc | 3.615 | 3.16 B | -0.075 | -2.03 | 40 | 144.6 |
| HWKN | Hawkins Inc | 19.778 | 3.14 B | -0.6327 | -3.1 | 95.11 K | 1.88 M |
| LOPE | Grand Canyon Educati | 116.70 | 3.07 B | -6.19 | -5.04 | 648.24 K | 75.65 M |
| MGRC | Mcgrath Rentcorp | 55.6122 | 3.05 B | -0.4631 | -0.83 | 70.38 K | 3.91 M |
| NMIH | Nmi Holdings Inc | 27.89 | 2.94 B | -0.19 | -0.68 | 224.79 K | 6.27 M |
| ADMA | Adma Biologics | 4.23 | 2.85 B | -0.07 | -1.63 | 560.08 K | 2.37 M |
| XERS | Xeris Pharmaceuticals Inc | 11.10 | 2.77 B | -0.69 | -5.85 | 151.86 K | 1.69 M |
| PATK | Patrick Inds Inc | 19.4415 | 2.53 B | -0.965 | -4.73 | 381.15 K | 7.41 M |
| SYBT | Stock Yards Bancorp | 30.5196 | 2.46 B | -0.4384 | -1.42 | 56.22 K | 1.72 M |
| ECPG | Encore Capital Group | 32.00 | 2.42 B | -3.99 | -11.09 | 2.25 M | 71.86 M |
| ADUS | Addus Homecare Corp | 79.59 | 2.32 B | -7.56 | -8.67 | 319.9 K | 25.46 M |
| NWBI | Northwest Bancshares | 10.3757 | 2.23 B | -0.0532 | -0.51 | 199.81 K | 2.07 M |
| EFSC | Enterprises Finl Svc | 33.5703 | 2.22 B | -0.1822 | -0.54 | 107.05 K | 3.59 M |
| ESTA | Establishment Labs Holdings Inc | 17.99 | 2 B | -1.29 | -6.69 | 159.2 K | 2.86 M |
| CHCO | City Holding Company | 59.2258 | 1.99 B | -0.9251 | -1.54 | 91.8 K | 5.44 M |
| GSHD | Goosehead Insurance Inc Cl A | 42.4587 | 1.99 B | -0.3048 | -0.71 | 104.83 K | 4.45 M |
| TBBK | The Bancorp Inc | 8.73 | 1.97 B | -0.05 | -0.57 | 161.49 K | 1.41 M |
| TGLS | Tecnoglass Inc | 6.5088 | 1.95 B | -0.0917 | -1.39 | 43.8 K | 285.09 K |
| XRAY | Dentsply Sirona Inc | 45.3749 | 1.89 B | -0.3536 | -0.77 | 1.77 M | 80.27 M |
| SRPT | Sarepta Therapeutics | 86.13 | 1.88 B | -0.63 | -0.73 | 1.54 M | 132.83 M |
| LMAT | Lemaitre Vascular | 29.5242 | 1.85 B | -0.3564 | -1.19 | 35.85 K | 1.06 M |
| NVAX | Novavax Inc | 5.54 | 1.78 B | -0.19 | -3.32 | 576 K | 3.19 M |
| AGIO | Agios Pharmaceuticals | 35.79 | 1.76 B | -0.41 | -1.13 | 798.6 K | 28.58 M |
| STOK | Stoke Therapeutics Inc | 36.09 | 1.71 B | -1.63 | -4.32 | 245.2 K | 8.85 M |
| ASTH | Astrana Health Inc | 19.13 | 1.71 B | -0.38 | -1.95 | 147.9 K | 2.83 M |
| SLS | Sellas Life Sciences Group Inc | 6.79 | 1.7 B | -0.145 | -2.09 | 107.21 K | 727.97 K |
| OMCL | Omnicell Inc | 68.86 | 1.7 B | -0.98 | -1.4 | 183.46 K | 12.63 M |
| PSNL | Personalis Inc | 17.28 | 1.69 B | -1.27 | -6.85 | 466.5 K | 8.06 M |
| PRDO | Perdoceo Education Corp | 18.9147 | 1.68 B | -0.2075 | -1.09 | 256 K | 4.84 M |
| JJSF | J J Snack Foods | 168.6139 | 1.68 B | -2.6009 | -1.52 | 122.3 K | 20.62 M |
| DSGR | Distribution Solutions Group Inc | 17.815 | 1.62 B | -0.23 | -1.27 | 21.6 K | 384.8 K |
| ETON | Eton Pharmaceutcials Inc | 5.19 | 1.61 B | -0.07 | -1.33 | 69.85 K | 362.52 K |
| CLSK | Cleanspark Inc | 8.9621 | 1.58 B | -0.8744 | -8.89 | 5.02 K | 44.99 K |
| LOB | Live Oak Bancsh | 16.9765 | 1.57 B | -0.0878 | -0.51 | 42.9 K | 728.29 K |
| CHRN | ChronoScale Corporation | 121.5001 | 1.57 B | -9.4049 | -7.18 | 3.09 K | 375.56 K |
| NEXT | Nextdecade Corp | 5.27 | 1.56 B | -0.29 | -5.22 | 14.38 K | 75.77 K |
| NVCR | Novocure Ltd Ord Sh | 84.41 | 1.55 B | -2.77 | -3.18 | 1.11 M | 93.33 M |
| RARE | Ultragenyx Pharmaceu | 45.06 | 1.52 B | -6.23 | -12.15 | 1.77 M | 79.68 M |
| AMAL | Amalgamated Financial Corp | 13.7179 | 1.48 B | -0.0881 | -0.64 | 18.99 K | 260.54 K |
| HUBG | Hub Group Inc A | 20.61 | 1.48 B | -0.2187 | -1.05 | 457.8 K | 9.44 M |
| ATEX | Pdvwireless | 36.57 | 1.46 B | -1.90 | -4.94 | 135.9 K | 4.97 M |
| QUBT | Quantum Computing Inc | 3.20 | 1.43 B | -0.05 | -1.54 | 7.07 K | 22.62 K |
| ICFI | Icf International | 76.742 | 1.43 B | -1.4027 | -1.8 | 188.56 K | 14.47 M |
| JBLU | Jetblue Airways Cp | 16.39 | 1.38 B | -0.78 | -4.54 | 11.36 M | 186.24 M |
| ATLC | Atlanticus Hld Cp | 6.77 | 1.38 B | -0.33 | -4.65 | 67.21 K | 454.98 K |
| INVA | Innoviva Inc | 10.89 | 1.38 B | -0.19 | -1.71 | 785.6 K | 8.56 M |
| SBET | Sharplink Gaming Ltd | 216.00 | 1.36 B | -14.40 | -6.25 | 51 | 11.02 K |
| CRON | Cronos Group Inc | 11.04 | 1.33 B | -0.26 | -2.3 | 3.27 M | 36.07 M |
| BAND | Bandwidth Inc | 86.47 | 1.31 B | -1.73 | -1.96 | 161.74 K | 13.99 M |
| GO | Grocery Outlet Holding Corp | 40.06 | 1.29 B | -0.24 | -0.6 | 372.1 K | 14.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.6043 | 1.21 T | -0.6558 | -0.62 | 3.76 M | 392.94 M |
| MRK | Merck & Company | 66.5006 | 362.01 B | -0.4636 | -0.69 | 7.87 M | 523.23 M |
| UNH | Unitedhealth Group Inc | 203.864 | 353.79 B | -3.4977 | -1.69 | 4.54 M | 925.79 M |
| NVS | Novartis Ag ADR | 68.6284 | 307 B | -0.5232 | -0.76 | 1.36 M | 93.19 M |
| BAC-PL | Bank of America Corporation | 988.3202 | 237.32 B | -17.1736 | -1.71 | 14.01 K | 13.85 M |
| WFC-PL | Wells Fargo & Company | 1176.9459 | 189.1 B | -17.1803 | -1.44 | 11.61 K | 13.66 M |
| NEE | Nextera Energy | 51.7612 | 182.36 B | -0.3326 | -0.64 | 8.91 M | 461.36 M |
| PFE | Pfizer Inc | 24.5239 | 167.51 B | -0.1986 | -0.8 | 20.65 M | 506.4 M |
| ELV | Elevance Health Inc | 231.5641 | 92.3 B | -3.5249 | -1.5 | 1.29 M | 299.4 M |
| CI | Cigna Corp | 139.1199 | 77.58 B | -1.8647 | -1.32 | 1.92 M | 266.51 M |
| HUM | Humana Inc | 257.8727 | 52.08 B | -5.8124 | -2.2 | 1.01 M | 259.99 M |
| VEEV | Veeva Systems Inc | 156.51 | 49.18 B | -1.30 | -0.82 | 1.43 M | 223.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.8331 | 47.22 B | -0.5213 | -0.88 | 150 | 8.82 K |
| MSCI | MSCI Inc | 215.4383 | 46.6 B | -3.079 | -1.41 | 608.7 K | 131.14 M |
| IQV | Iqvia Holdings Inc | 151.46 | 44.8 B | -2.45 | -1.59 | 1.26 M | 190.6 M |
| WDS | Woodside Energy Group Ltd | 17.8112 | 37.52 B | -0.1068 | -0.6 | 84.71 K | 1.51 M |
| VMC | Vulcan Materials Company | 134.0777 | 36.29 B | -0.6932 | -0.51 | 716.31 K | 96.04 M |
| FIX | Comfort Systems USA | 36.0605 | 35.81 B | -0.1928 | -0.53 | 288.04 K | 10.39 M |
| QSR | Restaurant Brands International | 59.2412 | 35.59 B | -1.2801 | -2.12 | 9.35 M | 553.68 M |
| GFI | Gold Fields Ltd ADR | 4.5982 | 34.9 B | -0.0643 | -1.38 | 7.9 M | 36.35 M |
| CNC | Centene Corp | 45.61 | 34.53 B | -0.53 | -1.15 | 2.61 M | 119.22 M |
| IR | Ingersoll Rand Inc | 24.6749 | 32.2 B | -0.636 | -2.51 | 3.81 M | 94.04 M |
| AWK | American Water Works | 113.6828 | 29.92 B | -0.6623 | -0.58 | 1.06 M | 121.06 M |
| ATO | Atmos Energy Corp | 94.5996 | 29.27 B | -0.6906 | -0.72 | 1 M | 94.63 M |
| THC | Tenet Healthcare Corp | 20.59 | 22.81 B | -0.30 | -1.44 | 1.03 M | 21.27 M |
| TSN | Tyson Foods | 70.8447 | 21 B | -5.9517 | -7.75 | 6.91 M | 489.69 M |
| ZBH | Zimmer Biomet Holdings | 126.8329 | 20.14 B | -1.2682 | -0.99 | 972.11 K | 123.3 M |
| FTV | Fortive Corp | 41.003 | 19.46 B | -1.2615 | -2.98 | 7.39 M | 302.84 M |
| SJM | J.M. Smucker Company | 85.7468 | 13.95 B | -0.5647 | -0.65 | 918.4 K | 78.75 M |
| EHC | Encompass Health Corp | 44.2284 | 13.52 B | -0.3302 | -0.74 | 698.39 K | 30.89 M |
| HRL | Hormel Foods Corp | 35.3483 | 12.08 B | -0.2577 | -0.72 | 2.86 M | 101 M |
| BWXT | Bwx Technologies Inc | 54.624 | 10.95 B | -0.2864 | -0.52 | 278.37 K | 15.21 M |
| MOH | Molina Healthcare Inc | 122.84 | 10.87 B | -4.50 | -3.53 | 454.26 K | 55.8 M |
| PINS | Pinterest Inc | 32.62 | 10.62 B | -1.19 | -3.52 | 3.55 M | 115.82 M |
| AIT | Applied Industrial Technologies | 47.665 | 10.35 B | -0.3423 | -0.71 | 202.06 K | 9.63 M |
| GMED | Globus Medical Inc | 49.30 | 9.54 B | -0.35 | -0.7 | 539.49 K | 26.6 M |
| WMS | Advanced Drainage Systems Inc | 28.6484 | 9.37 B | -1.5582 | -5.16 | 1.06 M | 30.24 M |
| SNAP | Snap Inc | 15.80 | 8.39 B | -0.13 | -0.82 | 18.33 M | 289.56 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.7993 | 8.05 B | -0.872 | -4.67 | 3.65 K | 65.06 K |
| SBSW | Sibanye Gold Ltd ADR | 4.1176 | 6.87 B | -0.0467 | -1.12 | 6.89 M | 28.38 M |
| TFX | Teleflex Inc | 341.2771 | 6.39 B | -5.1224 | -1.48 | 246.6 K | 84.16 M |
| TAL | Tal Education Group ADR | 34.53 | 5.64 B | -0.28 | -0.8 | 1.57 M | 54.37 M |
| POR | Portland General Electric Company | 44.0945 | 5.47 B | -0.2365 | -0.53 | 541 K | 23.86 M |
| HAE | Haemonetics Corp | 128.92 | 5.46 B | -2.76 | -2.1 | 322.51 K | 41.58 M |
| OUT | Outfront Media Inc | 19.4097 | 5.42 B | -0.2327 | -1.18 | 1.27 M | 24.73 M |
| WFG | West Fraser Timber L | 31.2817 | 5.31 B | -0.5237 | -1.65 | 340 | 10.64 K |
| IFS | Intercorp Financial Services Inc | 29.5497 | 5.14 B | -0.3575 | -1.2 | 15.85 K | 468.27 K |
| HRI | Herc Holdings Inc | 36.5951 | 5.08 B | -0.2118 | -0.58 | 153.43 K | 5.61 M |
| HASI | Hannon Armstrong Sustainable IN | 20.2968 | 5 B | -0.1232 | -0.6 | 173.5 K | 3.52 M |
| NNI | Nelnet Inc | 60.8631 | 4.67 B | -0.3526 | -0.58 | 57.6 K | 3.51 M |
| AKO-B | Embotelladora Andina S.A | 10.3958 | 4.59 B | -0.085 | -0.81 | 2.04 K | 21.23 K |
| ENVA | Enova International Inc | 22.83 | 4.22 B | -0.38 | -1.64 | 218.35 K | 4.98 M |
| WK | Workiva Llc | 46.94 | 3.96 B | -0.61 | -1.28 | 373.14 K | 17.52 M |
| BOOT | Boot Barn Holdings Inc | 30.60 | 3.92 B | -1.19 | -3.74 | 1.21 M | 37.13 M |
| PHI | Philippine Long Distance Telephone ADR | 13.9251 | 3.86 B | -0.0758 | -0.54 | 61.7 K | 859.18 K |
| CVI | Cvr Energy Inc | 23.6886 | 3.83 B | -0.2596 | -1.08 | 517.1 K | 12.25 M |
| CVSA | Covista Inc. | 41.02 | 3.74 B | -0.56 | -1.35 | 492.16 K | 20.19 M |
| REXR-PB | Rexford Industrial Realty Inc | 20.4808 | 3.66 B | -0.185 | -0.9 | 158 | 3.24 K |
| USAC | USA Compression Partners LP | 7.2686 | 3.62 B | -0.1252 | -1.69 | 500.4 K | 3.64 M |
| AEO | American Eagle Outfitters | 12.0539 | 3.34 B | -1.5843 | -11.62 | 26.49 M | 319.34 M |
| LRN | Stride Inc | 26.00 | 3.15 B | -0.15 | -0.57 | 293.94 K | 7.64 M |
| BHC | Bausch Health Companies Inc | 21.33 | 3.06 B | -0.22 | -1.02 | 2.14 M | 45.58 M |
| TNET | Trinet Group Inc | 62.253 | 3.06 B | -0.6284 | -1 | 474.5 K | 29.54 M |
| SII | Sprott Inc | 23.2522 | 2.93 B | -0.8394 | -3.48 | 34.05 K | 791.74 K |
| FSM | Fortuna Silver Mines | 4.24 | 2.85 B | -0.09 | -2.08 | 2.96 M | 12.56 M |
| DAC | Danaos Corp | 5.8301 | 2.73 B | -0.0987 | -1.66 | 16.3 K | 95.03 K |
| ATHM | Autohome Inc ADR | 67.6425 | 2.63 B | -1.4185 | -2.05 | 484.3 K | 32.76 M |
| EXK | Endeavour Silver Corp | 3.03 | 2.32 B | -0.02 | -0.66 | 7.13 M | 21.61 M |
| HCI | Homeowners Choice | 35.2472 | 2.31 B | -0.3543 | -1 | 89.7 K | 3.16 M |
| SAM | Boston Beer Company | 405.78 | 2.24 B | -5.32 | -1.29 | 185.6 K | 75.31 M |
| DRD | Drdgold Ltd ADR | 3.3171 | 2.21 B | -0.022 | -0.66 | 83.2 K | 275.98 K |
| BKE | Buckle Inc | 9.1882 | 2.16 B | -0.3109 | -3.27 | 611.1 K | 5.61 M |
| SRG-PA | Seritage Growth Properties | 18.5458 | 2.13 B | -0.1919 | -1.02 | 11.95 K | 221.68 K |
| PBH | Prestige Brand Holdings | 31.58 | 2.04 B | -0.37 | -1.16 | 323.1 K | 10.2 M |
| BLX | Banco Latinoamericano DE Comercio | 11.3985 | 2 B | -0.1425 | -1.23 | 78.4 K | 893.64 K |
| LBRT | Liberty Oilfield Services Inc | 9.5466 | 1.95 B | -0.4908 | -4.89 | 861.3 K | 8.22 M |
| GIC | Global Industrial CO | 15.073 | 1.77 B | -0.1162 | -0.77 | 50.4 K | 759.68 K |
| IIPR | Innovative Industrial Properties | 51.9659 | 1.51 B | -3.442 | -6.21 | 1.06 M | 54.92 M |
| USPH | U.S. Physical Therapy | 120.0027 | 1.48 B | -1.0739 | -0.89 | 109.6 K | 13.15 M |
| PRG | Prog Hldgs Inc | 50.1917 | 1.47 B | -0.4313 | -0.85 | 434.01 K | 21.78 M |
| HE | Hawaiian Electric Industries | 38.6546 | 1.46 B | -0.275 | -0.71 | 229.16 K | 8.86 M |
| AMN | Amn Healthcare Services Inc | 56.75 | 1.4 B | -0.37 | -0.65 | 228.5 K | 12.97 M |
| PBT | Permian Basin Royalty Trust | 3.4611 | 1.35 B | -0.0581 | -1.65 | 85 K | 294.19 K |
| ARLO | Arlo Technologies Inc | 3.16 | 1.33 B | -0.07 | -2.17 | 339.76 K | 1.07 M |
| TPB | Turning Point Brands | 30.5489 | 1.32 B | -2.3118 | -7.04 | 561.9 K | 17.17 M |
| LZB | La-Z-Boy Inc | 26.9667 | 1.27 B | -0.2444 | -0.9 | 247.2 K | 6.67 M |
| RES | RPC Inc | 4.4607 | 1.18 B | -0.264 | -5.59 | 2.54 M | 11.32 M |
| UTI | Universal Technical Institute Inc | 5.25 | 1.1 B | -0.24 | -4.37 | 29.96 K | 157.29 K |
| YELP | Yelp Inc | 32.84 | 1.06 B | -0.37 | -1.11 | 835.11 K | 27.42 M |
| UTL | Unitil Corp | 49.553 | 1.03 B | -0.5275 | -1.05 | 126.4 K | 6.26 M |
| AORT | Artivion Inc | 26.22 | 985.36 M | -0.30 | -1.13 | 171.4 K | 4.49 M |
| NX | Quanex Building Products Corp | 15.1305 | 948.6 M | -0.0812 | -0.53 | 208.1 K | 3.15 M |
| CAPL | Crossamerica Partners LP | 8.5724 | 754.69 M | -0.0495 | -0.57 | 15.9 K | 136.3 K |
| SAFE | Safehold Inc | 28.2303 | 749.94 M | -0.2915 | -1.02 | 83.8 K | 2.37 M |
| BCSF | Bain Capital Specialty Finance Inc | 10.6652 | 722.64 M | -0.063 | -0.59 | 168.79 K | 1.8 M |
| GDOT | Green Dot Corp | 29.12 | 697.5 M | -0.55 | -1.85 | 480.8 K | 14 M |
| FPH | Five Point Holdings Llc Cl A | 6.98 | 630.06 M | -0.04 | -0.57 | 40.93 K | 285.67 K |
| BALY | Bally's Corp | 21.6171 | 624.81 M | -0.3867 | -1.76 | 239.93 K | 5.19 M |
| AGM-PD | Federal Agricultural Mortgage Corporation | 17.7246 | 617.04 M | -0.1743 | -0.97 | 20.12 K | 356.55 K |
| GOTU | Gaotu Techedu Inc ADR | 13.09 | 545.33 M | -0.66 | -4.8 | 697.1 K | 9.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DRT | Dirtt Environmental Solutions Ltd | 5.1845 | -0.7645 | -12.85 | 1.18 M | 6.12 M | |
| AVNT | Avant Brands Inc | 9.45 | -0.90 | -8.7 | 4.92 K | 46.47 K | |
| CSCI | Cosciens Biopharma Inc | 255.00 | -24.00 | -8.6 | 181 | 46.16 K | |
| CCL-A | CCL Industries Inc | 53.1753 | -3.2597 | -5.78 | 200 | 10.64 K | |
| SII | Sprott Inc | 30.2421 | -1.4833 | -4.68 | 20.73 K | 626.92 K | |
| TNZ | Tenaz Energy Corp | 3.15 | -0.15 | -4.55 | 670 | 2.11 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 23.2664 | -0.9533 | -3.94 | 230.28 K | 5.36 M | |
| USA | Americas Silver Corp | 11.525 | -0.425 | -3.56 | 143.72 K | 1.66 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.55 | -0.12 | -3.27 | 20.4 K | 72.42 K | |
| QSR | Restaurant Brands International Inc | 78.3829 | -2.4656 | -3.05 | 835.1 K | 65.46 M | |
| CRON | Cronos Group Inc | 14.63 | -0.42 | -2.79 | 731.8 K | 10.71 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 78.8629 | -2.1169 | -2.61 | 600 | 47.32 K | |
| FVI | Fortuna Mines Inc | 5.62 | -0.15 | -2.6 | 811.3 K | 4.56 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.20 | -2.6 | 20.33 K | 152.47 K | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | -0.20 | -2.5 | 11.18 K | 87.17 K | |
| CCL-B | CCL Industries Inc | 51.9041 | -1.2904 | -2.43 | 496.32 K | 25.76 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.5577 | -0.1591 | -2.37 | 1.9 K | 12.46 K | |
| ATRL | Atkinsrealis Group Inc | 15.2777 | -0.3647 | -2.33 | 945.04 K | 14.44 M | |
| ACB | Aurora Cannabis Inc | 888.00 | -20.4001 | -2.25 | 45.35 K | 40.28 M | |
| IVN | Ivanhoe Mines Ltd | 3.58 | -0.08 | -2.19 | 947.1 K | 3.39 M | |
| ACQ | Autocanada Inc | 7.8722 | -0.1673 | -2.08 | 117.22 K | 922.76 K | |
| WEED | Canopy Growth Corp | 325.40 | -6.90 | -2.08 | 241.19 K | 78.48 M | |
| BCE-PG | Bce Inc Pref G | 9.5414 | -0.1979 | -2.03 | 600 | 5.72 K | |
| NEO | NEO Performance Materials Inc | 7.7796 | -0.1556 | -1.96 | 19.7 K | 153.26 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1489 | -0.1352 | -1.86 | 9.68 K | 69.23 K | |
| BHC | Bausch Health Companies Inc | 28.23 | -0.53 | -1.84 | 694.03 K | 19.59 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0075 | -0.1096 | -1.79 | 1.41 K | 8.44 K | |
| KBL | Kbro Linen Inc | 30.3919 | -0.5527 | -1.79 | 2.4 K | 72.94 K | |
| ALYA | Alithya Group | 3.67 | -0.06 | -1.61 | 13 K | 47.71 K | |
| HLS | Hls Therapeutics Inc | 12.4765 | -0.1986 | -1.57 | 8.55 K | 106.74 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.5398 | -0.1632 | -1.52 | 19.3 K | 203.42 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.7541 | -0.1665 | -1.52 | 19.27 K | 207.24 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.7366 | -0.1662 | -1.52 | 150 | 1.61 K | |
| MFI | Maple Leaf Foods | 20.9763 | -0.3027 | -1.42 | 156.58 K | 3.28 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5457 | -0.1654 | -1.41 | 2.66 K | 30.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6154 | -0.0945 | -1.41 | 927 | 6.13 K | |
| ACD | Accord Financial | 7.4794 | -0.1044 | -1.38 | 1.7 K | 12.71 K | |
| AVCN | Avicanna Inc | 3.59 | -0.05 | -1.37 | 43.3 K | 155.45 K | |
| CFW | Calfrac Well Services Ltd | 77.50 | -1.00 | -1.27 | 1.51 K | 116.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.8709 | -0.434 | -1.2 | 191.3 K | 6.86 M | |
| BNE | Bonterra Energy Corp | 4.0311 | -0.0487 | -1.19 | 164.17 K | 661.77 K | |
| LABS | Medipharm Labs Corp | 4.99 | -0.06 | -1.19 | 376.1 K | 1.88 M | |
| BBD-B | Bombardier Inc Series B | 44.50 | -0.50 | -1.11 | 186.81 K | 8.31 M | |
| XTC | Exco Tech | 5.201 | -0.0563 | -1.07 | 43.82 K | 227.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.8823 | -0.4421 | -1.04 | 459.21 K | 19.23 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.7188 | -0.1658 | -1.04 | 200 | 3.14 K | |
| CVG | Clairvest Group | 42.8955 | -0.4332 | -1 | 300 | 12.87 K | |
| EDR | Endeavour Silver Corp | 3.6456 | -0.0363 | -0.99 | 1.56 M | 5.67 M | |
| SYZ | Sylogist Ltd | 9.4399 | -0.0934 | -0.98 | 5.05 K | 47.67 K | |
| AIF | Altus Group Ltd | 35.641 | -0.3503 | -0.97 | 180.63 K | 6.44 M | |
| TWM | Tidewater Midstream and Infras Ltd | 341.1131 | -3.3442 | -0.97 | 1.18 K | 401.83 K | |
| TRP | TC Energy Corp | 42.4763 | -0.4081 | -0.95 | 3.13 M | 132.8 M | |
| CRDL | Cardiol Therapeutics Inc | 4.26 | -0.04 | -0.93 | 38.3 K | 163.16 K | |
| CM | Canadian Imperial Bank of Commerce | 35.8628 | -0.3307 | -0.91 | 3.29 M | 117.83 M | |
| TSU | Trisura Group Ltd | 6.875 | -0.0625 | -0.9 | 13.76 K | 94.6 K | |
| SJ | Stella Jones Inc | 34.7697 | -0.3154 | -0.9 | 101.5 K | 3.53 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.1435 | -0.1079 | -0.88 | 724 | 8.79 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8016 | -0.1393 | -0.87 | 353.86 K | 5.59 M | |
| FTS-PI | Fortis Inc Pref I | 8.1908 | -0.0721 | -0.87 | 1.35 K | 11.06 K | |
| TA-PE | TransAlta Corp Pref E | 6.3755 | -0.0554 | -0.86 | 2.54 K | 16.19 K | |
| EXE | Extendicare Inc | 5.4813 | -0.0468 | -0.85 | 179.4 K | 983.35 K | |
| ATS | Ats Corp | 17.91 | -0.15 | -0.83 | 636.6 K | 11.4 M | |
| DRM | Dream Unlimited Corp | 13.9933 | -0.1154 | -0.82 | 20.1 K | 281.27 K | |
| SLF-PJ | Sun Life Financial Inc | 8.3966 | -0.0666 | -0.79 | 5 K | 42.02 K | |
| PAAS | Pan American Silver Corp | 22.2241 | -0.1693 | -0.76 | 585.7 K | 13.02 M | |
| FTS-PM | Fortis Inc Pref M | 11.4837 | -0.0838 | -0.72 | 1.9 K | 21.81 K | |
| WFG | West Fraser Timber CO Ltd | 41.1784 | -0.2976 | -0.72 | 157.4 K | 6.48 M | |
| WTE | Westshore Terminals Investment Corp | 13.8805 | -0.0994 | -0.71 | 89.82 K | 1.25 M | |
| STC | Sangoma Technologies Corp | 9.87 | -0.07 | -0.7 | 3.69 K | 36.38 K | |
| OGI | Organigram Holdings Inc | 23.00 | -0.16 | -0.69 | 99 K | 2.28 M | |
| SEA | Seabridge Gold Inc | 16.5257 | -0.1074 | -0.65 | 109.92 K | 1.82 M | |
| SSRM | Ssr Mining Inc | 21.6156 | -0.1341 | -0.62 | 289.5 K | 6.26 M | |
| FSZ | Fiera Capital Corp | 5.354 | -0.0322 | -0.6 | 126.18 K | 675.57 K | |
| RBA | Rb Global Inc | 46.2881 | -0.2651 | -0.57 | 118.31 K | 5.48 M | |
| BDT | Bird Construction Inc | 4.0178 | -0.0224 | -0.55 | 20 K | 80.36 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8671 | -0.0541 | -0.55 | 6.6 K | 65.12 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.5663 | -0.0414 | -0.54 | 25 K | 189.16 K | |
| RAY | Stingray Group Inc. | 5.5521 | -0.0299 | -0.54 | 44.7 K | 248.18 K | |
| MPCT-UN | Dream Impact Trust | 26.2068 | -0.1407 | -0.53 | 4.38 K | 114.65 K | |
| AG | First Majestic Silver Corp | 14.7614 | -0.079 | -0.53 | 1.01 M | 14.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.00 | 86.16 B | -0.07 | -0.7 | 82.71 K | 827.13 K |
| BRDCY | Bridgestone Corporation | 18.323 | 32.19 B | -0.1868 | -1.01 | 642.43 K | 11.77 M |
| ENDV | Endonovo Therapeutics Inc | 9.80 | 90.38 K | -0.40 | -3.92 | 5 | 49 |
| EMWPF | Eros Media World Plc | 35.80 | 1.9 K | -0.40 | -1.1 | 89.71 K | 3.21 M |
| GTEH | GenTech Holdings Inc | 63.50 | 1.22 K | -0.50 | -0.78 | 347 | 22.03 K |
| CYRNQ | CYRNQ | 31.40 | 799 | -2.00 | -5.99 | 1.49 K | 46.82 K |
| SYNE | Synthesis Energy Systems Inc | 3.16 | 157 | -0.042 | -1.31 | 25.81 K | 81.56 K |
| MMMM | Quad M Solutions Inc | 6.00 | -0.97 | -13.92 | 20 K | 120 K | |
| STMH | Stem Holdings Inc | 86.10 | -6.54 | -7.06 | 135 | 11.62 K | |
| SIRC | Solar Integrated Roofing Corporation | 12.45 | -0.30 | -2.35 | 3.56 K | 44.27 K | |
| CRFTF | BC Craft Supply Co. Ltd | 281.9291 | -6.3361 | -2.2 | 24 | 6.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 11 | 205.61 | |
| MGMA | Magma Silver Corp. | 3.20 | -0.80 | -20 | 60 | 192 | |
| NEXM | NexMetals Mining Corp. | 6.00 | -1.00 | -14.29 | 1.86 K | 11.18 K | |
| OBUL | One Bullion Limited | 5.375 | -0.875 | -14 | 40 | 215 | |
| LKY | Lucky Minerals Inc | 3.0075 | -0.376 | -11.11 | 9.72 K | 29.24 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 910 | 4.55 K | |
| BBB | Brixton Metals Corporation | 3.15 | -0.25 | -7.35 | 11.1 K | 34.97 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | -0.30 | -6.25 | 100 | 450 | |
| CD | Cantex Mine Development Corp | 6.39 | -0.41 | -6.03 | 93.6 K | 598.1 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 7.35 K | 32.63 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 258 | 6.13 K | |
| TIG | Triumph Gold Corp | 4.70 | -0.20 | -4.08 | 2.09 K | 9.82 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.7769 | -0.3658 | -4 | 2 K | 17.55 K | |
| HITI | High Tide Inc | 5.55 | -0.225 | -3.9 | 5.62 K | 31.2 K | |
| URZ | Urz Energy Corp | 6.25 | -0.25 | -3.85 | 480 | 3 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.25 | -3.33 | 1.53 K | 11.08 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -1.00 | -3.13 | 54.13 K | 1.68 M | |
| QST | Questor Technology Inc | 4.52 | -0.10 | -2.16 | 8.1 K | 36.61 K | |
| DHB | Delivra Health Brands Inc. | 5.10 | -0.10 | -1.92 | 6.73 K | 34.32 K |