Loser Valuations for 23 October 2019 from 00:00:00 until 23:59:59
Loser Valuations for 23 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 104.0836 | 36.89 B | -0.5933 | -0.57 | 460.1 K | 47.89 M |
| CQP | Cheniere Energy Partners LP | 28.1742 | 27.77 B | -0.2946 | -1.03 | 125.39 K | 3.53 M |
| BMNR | Bitmine Immersion Technologies Inc | 28.7915 | 11.32 B | -0.3999 | -1.37 | 1 | 28.79 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5938 | 3.99 B | -0.0653 | -0.75 | 158 | 1.36 K |
| NEWP | New Pacific Metals Corp | 3.28 | 1.05 B | -0.06 | -1.8 | 34.3 K | 112.5 K |
| BHB | Bar Harbor Bankshares | 19.7252 | 687.57 M | -0.1632 | -0.82 | 19.7 K | 388.59 K |
| CTGO | Contango Ore Inc | 14.50 | 520 M | -0.10 | -0.68 | 106 | 1.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7566 | 288.23 M | -0.1564 | -1.43 | 41.5 K | 446.4 K |
| ACU | Acme United Corp | 18.7413 | 262.16 M | -0.2853 | -1.5 | 5.2 K | 97.45 K |
| BKTI | Bk Technologies Inc | 15.5728 | 252.32 M | -0.1578 | -1 | 2.1 K | 32.66 K |
| PED | Pedevco Corp | 24.00 | 197.79 M | -2.00 | -7.69 | 4.89 K | 117.36 K |
| LODE | Comstock Mining Inc | 4.5482 | 148.19 M | -0.0568 | -1.23 | 21.44 K | 97.51 K |
| ESP | Espey Mfg. & Electronics | 18.2898 | 140.16 M | -0.1345 | -0.73 | 2.3 K | 42.07 K |
| ARMP | Armata Pharmaceuticals Inc | 4.14 | 130.51 M | -0.09 | -2.13 | 4.1 K | 16.97 K |
| OPHC | Optimumbank Hlds | 3.2102 | 111.53 M | -0.0472 | -1.45 | 4.4 K | 14.14 K |
| IOR | Income Opportunity Realty Trust | 12.7501 | 75.31 M | -1.1262 | -8.12 | 951 | 12.13 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 71.65 M | -80.9746 | -3.39 | 42 | 96.93 K |
| WYY | Widepoint Corp | 3.597 | 62.89 M | -0.102 | -2.76 | 7.11 K | 25.56 K |
| IBIO | Ibio Inc | 235.00 | 47.42 M | -55.00 | -18.97 | 652 | 153.22 K |
| PAAI | Paradium AI, Inc. | 15.40 | 42.54 M | -2.20 | -12.5 | 27 | 415.8 |
| GRF | Eagle Capital Growth Fund | 5.2218 | 39.68 M | -0.079 | -1.49 | 100 | 522.18 |
| SER | Serina Therapeutics Inc | 60.3571 | 35.05 M | -0.3572 | -0.59 | 1.53 K | 92.47 K |
| TOON | Kartoon Studios Inc | 7.05 | 31.07 M | -0.65 | -8.44 | 6.6 K | 46.53 K |
| MI | Nft Limited Class A Ordinary Share | 27.30 | 25.63 M | -0.85 | -3.02 | 184 | 5.02 K |
| GPUS | Hyperscale Data, Inc. | 269138.5625 | 24.3 M | -16148.3125 | -5.66 | 1 | 269.14 K |
| TOPS | Top Ships Inc | 20520.00 | 21.47 M | -120.00 | -0.58 | 74 | 1.52 M |
| SRXH | Srx Health Solutions Inc | 577.7778 | 16.38 M | -44.4445 | -7.14 | 15 | 8.67 K |
| ACCS | Access Newswire Inc | 10.60 | 13.03 M | -0.15 | -1.4 | 3.45 K | 36.57 K |
| REED | Reed's, Inc. | 190.62 | 11.98 M | -19.38 | -9.23 | 7.53 K | 1.44 M |
| CVR | Chicago Rivet & Machine Company | 21.761 | 10.15 M | -0.4442 | -2 | 600 | 13.06 K |
| VNRX | Volitionrx Ltd | 5.60 | 5.89 M | -0.07 | -1.23 | 190.16 K | 1.06 M |
| CANF | Can-Fite Biopharma Ltd ADR | 442.00 | 4.91 M | -14.00 | -3.07 | 229 | 101.22 K |
| SCPX | Scorpius Holdings Inc | 546.7006 | 6.11 K | -27.2999 | -4.76 | 53 | 28.98 K |
| IPB | Merrill Lynch & Company | 19.3772 | -0.4257 | -2.15 | 1.53 K | 29.59 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 23.8261 | 1.4 T | -0.6069 | -2.48 | 20.96 M | 499.32 M |
| COST | Costco Wholesale | 270.8683 | 466.86 B | -2.4142 | -0.88 | 1.8 M | 487.21 M |
| CSCO | Cisco Systems Inc | 38.8321 | 370.01 B | -0.4127 | -1.05 | 15.65 M | 607.61 M |
| INTC | Intel Corp | 45.3738 | 298.85 B | -0.2544 | -0.56 | 15.96 M | 724.24 M |
| AMAT | Applied Materials | 47.5219 | 264.04 B | -1.3637 | -2.79 | 8.61 M | 409.07 M |
| TXN | Texas Instruments | 98.351 | 253.58 B | -7.954 | -7.48 | 18.45 M | 1.81 B |
| LRCX | Lam Research Corp | 21.602 | 250.84 B | -0.1603 | -0.74 | 19.79 M | 427.42 M |
| AMGN | Amgen Inc | 166.741 | 248.92 B | -1.2384 | -0.74 | 1.85 M | 307.87 M |
| SHOP | Shopify Inc | 29.714 | 193.23 B | -0.255 | -0.85 | 23.66 M | 703.03 M |
| KLAC | K L A-Tencor Corp | 146.7983 | 180.73 B | -3.792 | -2.52 | 1.11 M | 162.96 M |
| QCOM | Qualcomm Inc | 66.6737 | 176.63 B | -1.0618 | -1.57 | 5.79 M | 385.75 M |
| ADI | Analog Devices | 94.0133 | 176.17 B | -4.7287 | -4.79 | 4.58 M | 430.96 M |
| IBKR | Interactive Brokers | 11.2703 | 129.18 B | -0.1669 | -1.46 | 1.37 M | 15.44 M |
| MRVL | Marvell Technology Inc | 22.664 | 126.9 B | -0.738 | -3.15 | 5.89 M | 133.41 M |
| SBUX | Starbucks Corporation | 71.61 | 120.17 B | -0.6231 | -0.86 | 7.19 M | 514.63 M |
| EQIX | Equinix Inc | 501.9105 | 100.25 B | -2.9319 | -0.58 | 370.6 K | 186.01 M |
| WDC | Western Digital Cp | 42.4895 | 98.74 B | -0.8918 | -2.06 | 4.41 M | 187.35 M |
| NTES | Netease Inc ADR | 47.0782 | 82.89 B | -0.5927 | -1.24 | 4.43 M | 208.53 M |
| ROST | Ross Stores Inc | 103.1559 | 74.13 B | -1.8868 | -1.8 | 1.55 M | 160.25 M |
| NXPI | Nxp Semiconductors | 92.5854 | 62.58 B | -4.0995 | -4.24 | 5.8 M | 536.86 M |
| ARGX | Argenx Se ADR | 113.58 | 58.31 B | -4.14 | -3.52 | 246.5 K | 28 M |
| GRMN | Garmin Ltd | 74.9479 | 55.03 B | -0.7359 | -0.97 | 534.7 K | 40.07 M |
| PCAR | Paccar Inc | 39.1903 | 53.69 B | -0.6574 | -1.65 | 4.41 M | 172.64 M |
| IDXX | Idexx Laboratories | 267.93 | 53.26 B | -2.91 | -1.07 | 376.7 K | 100.93 M |
| PYPL | PayPal Holdings | 96.1261 | 49.21 B | -0.7161 | -0.74 | 17.46 M | 1.68 B |
| NTRA | Natera Inc | 37.31 | 44.78 B | -0.25 | -0.67 | 670.98 K | 25.03 M |
| TEAM | Atlassian | 107.75 | 38.9 B | -2.35 | -2.13 | 3.47 M | 374.12 M |
| COHR | Coherent Inc | 32.40 | 37.97 B | -0.21 | -0.64 | 1.09 M | 35.28 M |
| BIIB | Biogen Inc | 278.82 | 36.71 B | -3.05 | -1.08 | 5.52 M | 1.54 B |
| NBIS | Nebius Group N.V. | 31.98 | 35.2 B | -0.20 | -0.62 | 2.11 M | 67.46 M |
| GMAB | Genmab A/S ADR | 21.03 | 32.98 B | -0.28 | -1.31 | 645.6 K | 13.58 M |
| STLD | Steel Dynamics Inc | 26.2396 | 31.7 B | -0.1497 | -0.57 | 1.61 M | 42.13 M |
| MCHP | Microchip Technology | 41.059 | 31.68 B | -1.4924 | -3.51 | 6.59 M | 270.73 M |
| WTW | Weight Watchers International, Inc | 169.425 | 30.33 B | -3.677 | -2.12 | 542.8 K | 91.96 M |
| DXCM | Dexcom | 36.615 | 29.97 B | -1.1075 | -2.94 | 2.78 M | 101.88 M |
| FOXA | Fox Corp Cl A | 30.5196 | 28.1 B | -0.1928 | -0.63 | 7.06 M | 215.51 M |
| TCOM | Trip.com Group Ltd ADR | 30.1435 | 27.94 B | -0.3782 | -1.24 | 3.01 M | 90.75 M |
| TW | Tradeweb Markets Inc | 39.2796 | 27.59 B | -1.4573 | -3.58 | 2.22 M | 87.13 M |
| VRSK | Verisk Analytics Inc | 142.443 | 26.81 B | -2.2906 | -1.58 | 1.54 M | 219.02 M |
| FLEX | Flextronics Intl Ltd | 7.4556 | 25.78 B | -0.1527 | -2.01 | 11.57 M | 86.24 M |
| ON | On Semiconductor | 18.58 | 24.65 B | -0.69 | -3.58 | 9.21 M | 171.1 M |
| DLTR | Dollar Tree Inc | 116.63 | 24.61 B | -1.81 | -1.53 | 1.38 M | 160.82 M |
| INCY | Incyte Corp | 78.10 | 24.25 B | -0.41 | -0.52 | 653.75 K | 51.06 M |
| BNTX | Biontech Se ADR | 17.4094 | 21.98 B | -2.9608 | -14.53 | 476.6 K | 8.3 M |
| FSLR | First Solar Inc | 55.28 | 21.62 B | -0.94 | -1.67 | 1.17 M | 64.67 M |
| EVRG | Evergy Inc | 49.3569 | 20.18 B | -0.3654 | -0.73 | 1.74 M | 86.09 M |
| ENTG | Entegris Inc | 46.3674 | 19.56 B | -0.409 | -0.87 | 1.05 M | 48.75 M |
| GEN | Gen Digital Inc | 11.5737 | 17.83 B | -0.0705 | -0.61 | 3.02 M | 34.93 M |
| FFIV | F5 Networks Inc | 138.32 | 17.66 B | -0.78 | -0.56 | 853.39 K | 118.04 M |
| ASND | Ascendis Pharma ADR | 105.60 | 16.9 B | -1.42 | -1.33 | 268.82 K | 28.39 M |
| PAA | Plains All American Pipeline LP | 11.1289 | 16.88 B | -0.0871 | -0.78 | 2.5 M | 27.84 M |
| HAS | Hasbro Inc | 77.6546 | 16.77 B | -0.4844 | -0.62 | 3.2 M | 248.64 M |
| NBIX | Neurocrine Bioscienc | 97.53 | 16.73 B | -0.59 | -0.6 | 402.43 K | 39.25 M |
| MTSI | Macom Technology S | 21.13 | 16.11 B | -0.31 | -1.45 | 252.97 K | 5.35 M |
| HTHT | Huazhu Group Ltd ADR | 31.5833 | 16.1 B | -0.3468 | -1.09 | 1.03 M | 32.66 M |
| LAMR | Lamar Advertis A | 61.0257 | 15.84 B | -0.5177 | -0.84 | 294.3 K | 17.96 M |
| TSEM | Tower Semiconductor | 21.55 | 15.59 B | -0.57 | -2.58 | 1.18 M | 25.53 M |
| PNFP | Pinnacle Finl Ptnrs | 55.2167 | 15.21 B | -0.2879 | -0.52 | 283.3 K | 15.64 M |
| LSCC | Lattice Semicond | 18.01 | 14.92 B | -0.20 | -1.1 | 1.59 M | 28.72 M |
| DOCU | Docusign Inc | 62.83 | 14.51 B | -0.37 | -0.59 | 2.41 M | 151.2 M |
| ERIE | Erie Indemnity Company | 161.1153 | 14.28 B | -2.4395 | -1.49 | 156.9 K | 25.28 M |
| REG | Regency Centers Corp | 52.8153 | 13.99 B | -0.2744 | -0.52 | 1.47 M | 77.73 M |
| COKE | Coca Cola Bot Cons | 25.7675 | 13.84 B | -0.9588 | -3.59 | 871.6 K | 22.46 M |
| ARCC | Ares Capital Corp | 9.9351 | 13.82 B | -0.0807 | -0.81 | 1.44 M | 14.29 M |
| PIRBF | Piraeus Bank S.A. | 52.1411 | 13.29 B | -0.7579 | -1.43 | 30 | 1.56 K |
| FIVE | Five Below Inc | 126.42 | 13.23 B | -2.95 | -2.28 | 593.42 K | 75.02 M |
| MKSI | Mks Instruments Inc | 90.1756 | 13 B | -1.1624 | -1.27 | 476.5 K | 42.97 M |
| CSGP | Costar Group Inc | 56.673 | 12.29 B | -0.59 | -1.03 | 18.22 M | 1.03 B |
| HALO | Halozyme Therapeutic | 15.17 | 11.76 B | -0.19 | -1.24 | 744.44 K | 11.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 236.5576 | 11 B | -2.7167 | -1.14 | 622.2 K | 147.19 M |
| TTEK | Tetra Tech Inc | 16.891 | 10.32 B | -0.096 | -0.57 | 1.14 M | 19.18 M |
| PODD | Insulet Corp | 146.49 | 10.16 B | -4.38 | -2.9 | 624.77 K | 91.52 M |
| NVMI | Nova Ltd | 32.69 | 9.96 B | -0.23 | -0.7 | 63.39 K | 2.07 M |
| BPOP | Popular Inc | 44.3191 | 9.83 B | -0.9033 | -2 | 1.27 M | 56.48 M |
| SYRE | Spyre Therapeutics Inc | 190.25 | 9.71 B | -1.50 | -0.78 | 864 | 164.38 K |
| SMTC | Semtech Corp | 49.27 | 9.63 B | -0.77 | -1.54 | 320.9 K | 15.81 M |
| BRKR | Bruker Corp | 42.3973 | 9.34 B | -0.2347 | -0.55 | 603.2 K | 25.57 M |
| VSAT | Viasat Inc | 70.52 | 8.81 B | -0.62 | -0.87 | 214.64 K | 15.14 M |
| KNSL | Kinsale Capital Group Inc | 103.1178 | 8.64 B | -1.0862 | -1.04 | 105.8 K | 10.91 M |
| HQY | Healthequity | 56.32 | 8.57 B | -0.605 | -1.06 | 425.74 K | 23.98 M |
| KNTK | Kinetik Holdings Inc | 15.9706 | 8.25 B | -0.3314 | -2.03 | 29.82 K | 476.29 K |
| AMKR | Amkor Technology | 9.1965 | 8.13 B | -0.1952 | -2.08 | 670.2 K | 6.16 M |
| DSGX | Descartes Sys Group | 38.68 | 8.04 B | -0.69 | -1.75 | 50.44 K | 1.95 M |
| TWST | Twist Bioscience Corp | 22.73 | 8.01 B | -0.98 | -4.13 | 195.48 K | 4.44 M |
| RMBS | Rambus Inc | 13.19 | 7.98 B | -0.35 | -2.58 | 331.41 K | 4.37 M |
| FCFS | First Cash Fin Svcs | 78.5005 | 7.96 B | -8.0143 | -9.26 | 564.52 K | 44.32 M |
| AEIS | Advanced Energy | 51.7987 | 7.89 B | -1.6668 | -3.12 | 242.7 K | 12.57 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.16 | 7.7 B | -0.44 | -1.86 | 223.72 K | 5.18 M |
| POOL | Pool Corp | 190.8445 | 7.56 B | -6.4785 | -3.28 | 318.5 K | 60.78 M |
| DBX | Dropbox Inc | 19.21 | 7.54 B | -0.11 | -0.57 | 1.5 M | 28.75 M |
| IDCC | Interdigital Inc | 50.0104 | 7.35 B | -0.8008 | -1.58 | 256.05 K | 12.8 M |
| SANM | Sanmina Corp | 31.51 | 7.22 B | -1.045 | -3.21 | 290.78 K | 9.16 M |
| TTMI | TTM Technologies | 12.42 | 7.01 B | -0.16 | -1.27 | 552.34 K | 6.86 M |
| VIAV | Viavi Solutions | 15.04 | 7 B | -0.15 | -0.99 | 811.92 K | 12.21 M |
| PPC | Pilgrim's Pride | 23.2116 | 6.79 B | -0.4067 | -1.72 | 1.08 M | 25.1 M |
| FTDR | Frontdoor Inc | 47.05 | 6.69 B | -0.43 | -0.91 | 865.09 K | 40.7 M |
| FSV | Firstsrvce Sub VT Sh | 91.3505 | 6.69 B | -9.9032 | -9.78 | 109.8 K | 10.03 M |
| AVT | Avnet Inc | 34.6418 | 6.52 B | -0.4067 | -1.16 | 1.5 M | 52.03 M |
| EXLS | Exlservice Holdings | 12.744 | 6.51 B | -0.108 | -0.84 | 630.35 K | 8.03 M |
| HUT | Hut 8 Mining Corp | 6.00 | 6.49 B | -1.30 | -17.81 | 8.1 K | 48.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.7038 | 1.95 T | -0.4188 | -0.93 | 7.13 M | 318.78 M |
| LLY | Eli Lilly and Company | 99.2009 | 1.21 T | -2.2537 | -2.22 | 9.05 M | 897.52 M |
| UNH | Unitedhealth Group Inc | 223.8598 | 353.79 B | -1.5177 | -0.67 | 3.91 M | 875.45 M |
| HD | Home Depot | 200.3426 | 342.68 B | -2.1599 | -1.07 | 2.11 M | 422.82 M |
| RTX | Raytheon Technologies | 76.26 | 255.76 B | -0.8176 | -1.06 | 5.32 M | 406.03 M |
| AXP | American Express Company | 107.014 | 215.24 B | -1.9475 | -1.79 | 3.92 M | 419.61 M |
| DIS | Walt Disney Company | 127.35 | 201.59 B | -1.2334 | -0.96 | 5.97 M | 760.38 M |
| SHOP | Shopify Inc | 29.714 | 194.77 B | -0.255 | -0.85 | 23.66 M | 703.03 M |
| WELL | Welltower Inc | 75.0099 | 179.74 B | -0.6585 | -0.87 | 3.02 M | 226.75 M |
| COP | ConocoPhillips | 45.0902 | 163.71 B | -0.2325 | -0.51 | 5.25 M | 236.83 M |
| SONY | Sony Group Corp ADR | 10.9082 | 157.68 B | -0.0726 | -0.66 | 2.96 M | 32.25 M |
| TJX | TJX Companies | 54.8414 | 149.47 B | -0.6248 | -1.13 | 3.92 M | 214.94 M |
| T | American Telephone and Telegraph Inc. | 21.4657 | 145.71 B | -0.2445 | -1.13 | 24.36 M | 522.96 M |
| SPGI | S&P Global Inc | 231.0099 | 135.62 B | -2.15 | -0.92 | 1.44 M | 333.49 M |
| PGR | Progressive Corp | 56.2009 | 131.99 B | -0.304 | -0.54 | 3.88 M | 218.33 M |
| LOW | Lowe's Companies | 99.4895 | 125.98 B | -0.8566 | -0.85 | 2.18 M | 217.01 M |
| MCK | Mckesson Corp | 139.7886 | 123.68 B | -0.823 | -0.59 | 1.41 M | 197.05 M |
| CVS | CVS Corp | 53.163 | 107.24 B | -0.3728 | -0.7 | 4.68 M | 249 M |
| NOW | Servicenow Inc | 220.01 | 105.84 B | -8.33 | -3.65 | 12.06 M | 2.65 B |
| GD | General Dynamics Corp | 150.1622 | 95.79 B | -5.468 | -3.51 | 1.99 M | 298.58 M |
| WM | Waste Management | 101.9503 | 93.95 B | -3.1924 | -3.04 | 3.15 M | 321.41 M |
| UPS | United Parcel Service | 88.7125 | 92.14 B | -0.7319 | -0.82 | 3.67 M | 325.79 M |
| MCO | Moody's Corp | 200.7436 | 87.19 B | -1.1648 | -0.58 | 975.49 K | 195.82 M |
| SHW | Sherwin-Williams Company | 177.4655 | 83.13 B | -0.9504 | -0.53 | 1.84 M | 326.25 M |
| JCI | Johnson Controls Intl | 36.8333 | 81.79 B | -0.2782 | -0.75 | 4.98 M | 183.55 M |
| SU | Suncor Energy Inc | 23.1617 | 80.4 B | -0.1521 | -0.65 | 2.38 M | 55.19 M |
| RSG | Republic Services | 79.1379 | 75.59 B | -0.4469 | -0.56 | 891.3 K | 70.54 M |
| RACE | Ferrari N.V. | 143.228 | 72.93 B | -1.819 | -1.25 | 597.5 K | 85.58 M |
| TGT | Target Corporation | 93.4828 | 71.96 B | -1.5363 | -1.62 | 5.16 M | 482.17 M |
| NSC | Norfolk Southern Corp | 161.2088 | 71.86 B | -3.5665 | -2.16 | 3.12 M | 502.96 M |
| AON | AON Plc | 181.0671 | 71.03 B | -1.8727 | -1.02 | 756.2 K | 136.92 M |
| GWW | W.W. Grainger | 288.508 | 68.02 B | -6.2237 | -2.11 | 1.02 M | 294.22 M |
| ET | Energy Transfer LP | 7.093 | 65.15 B | -0.0563 | -0.79 | 10.52 M | 74.6 M |
| CAH | Cardinal Health | 42.1321 | 62.92 B | -0.6065 | -1.42 | 2.09 M | 88.14 M |
| NWG | Natwest Group Plc ADR | 4.1316 | 61.68 B | -0.0545 | -1.3 | 2.42 M | 9.98 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.9921 | 60.16 B | -0.8045 | -0.98 | 367 | 29.72 K |
| DAL | Delta Air Lines Inc | 51.8483 | 57.37 B | -0.4211 | -0.81 | 4.88 M | 252.82 M |
| NKE | Nike Inc | 89.0198 | 57.32 B | -3.1627 | -3.43 | 11.99 M | 1.07 B |
| AZO | Autozone | 1093.48 | 51.77 B | -6.63 | -0.6 | 186.86 K | 204.32 M |
| XYZ | Block, Inc | 58.36 | 51.36 B | -0.47 | -0.8 | 7.75 M | 452.43 M |
| VMRK | Vivmark Residential | 67.6428 | 50.69 B | -0.4621 | -0.68 | 2.97 M | 200.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.93 | 49.7 B | -0.10 | -1.25 | 27.61 M | 218.98 M |
| WCN | Waste Connections Inc | 87.5386 | 47.31 B | -1.0275 | -1.16 | 622.4 K | 54.48 M |
| SPG-PJ | Simon Property Group Inc | 57.3323 | 45.23 B | -0.5822 | -1.01 | 1.21 K | 69.43 K |
| WAT | Waters Corp | 214.47 | 44.93 B | -4.61 | -2.1 | 818.04 K | 175.45 M |
| YUM | Yum! Brands | 96.7947 | 43.98 B | -0.7353 | -0.75 | 1.85 M | 179.03 M |
| CMG | Chipotle Mexican Grill | 15.7638 | 43.55 B | -0.8576 | -5.16 | 88.99 M | 1.4 B |
| STM | Stmicroelectronics N.V. ADR | 19.4196 | 37.31 B | -0.5305 | -2.66 | 4.53 M | 87.93 M |
| MLM | Martin Marietta Materials | 252.5341 | 36.8 B | -3.4907 | -1.36 | 579.73 K | 146.4 M |
| VMC | Vulcan Materials Company | 135.3517 | 36.29 B | -1.1803 | -0.86 | 841.91 K | 113.95 M |
| ALC | Alcon Inc | 56.5375 | 36.23 B | -0.382 | -0.67 | 791.4 K | 44.74 M |
| CNC | Centene Corp | 48.39 | 34.53 B | -0.36 | -0.74 | 5.38 M | 260.43 M |
| CIEN | Ciena Corp | 37.73 | 34.51 B | -0.26 | -0.68 | 1.82 M | 68.5 M |
| ZTS | Zoetis Inc Cl A | 114.7875 | 32.81 B | -0.9518 | -0.82 | 2.83 M | 325.04 M |
| WSM | Williams-Sonoma | 30.4564 | 29.92 B | -0.6373 | -2.05 | 1.75 M | 53.2 M |
| DG | Dollar General Corp | 149.3165 | 29.51 B | -2.5836 | -1.7 | 1.51 M | 225.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.2965 | 29.4 B | -0.1653 | -0.62 | 80.5 K | 2.12 M |
| DOV | Dover Corp | 94.4876 | 27.11 B | -0.7593 | -0.8 | 1.02 M | 96.42 M |
| PPG | PPG Industries | 108.9363 | 27.03 B | -0.7002 | -0.64 | 1.67 M | 181.97 M |
| TPR | Tapestry Inc | 22.2451 | 26.35 B | -0.3943 | -1.74 | 3.14 M | 69.95 M |
| CLS | Celestica Inc | 6.69 | 26.06 B | -0.05 | -0.74 | 790.7 K | 5.29 M |
| JBL | Jabil Inc. | 35.1885 | 24.62 B | -0.3006 | -0.85 | 1.33 M | 46.93 M |
| RL | Ralph Lauren Corp | 86.1802 | 22.44 B | -1.3043 | -1.49 | 918.8 K | 79.18 M |
| CIB | Bancolombia S.A. ADR | 26.5078 | 21.81 B | -0.2095 | -0.78 | 346.8 K | 9.19 M |
| CMS | Cms Energy Corp | 51.7736 | 21.7 B | -0.3599 | -0.69 | 5.18 M | 268.02 M |
| TSN | Tyson Foods | 63.7981 | 21 B | -1.3747 | -2.11 | 2.61 M | 166.82 M |
| MKCV | McCormick & Company, Incorporated | 73.3857 | 20.36 B | -1.0692 | -1.44 | 838 | 61.5 K |
| BCE | BCE Inc | 30.5278 | 20.16 B | -1.3591 | -4.26 | 2.11 M | 64.46 M |
| BCH | Banco DE Chile ADR | 17.1391 | 19.53 B | -0.1381 | -0.8 | 53.7 K | 920.37 K |
| ESS | Essex Property Trust | 260.7903 | 18.76 B | -2.1048 | -0.8 | 394.9 K | 102.99 M |
| CF | Cf Industries Holdings | 39.0934 | 18.07 B | -0.5034 | -1.27 | 1.88 M | 73.66 M |
| J | Jacobs Engineering Group Inc | 72.34 | 17.43 B | -0.4828 | -0.66 | 675.42 K | 48.86 M |
| RBA | Ritchie Bros. Auctioneers Inc | 35.2916 | 17.32 B | -0.4788 | -1.34 | 253.7 K | 8.95 M |
| RGA | Reinsurance Group of America Inc | 135.9107 | 17.1 B | -0.7808 | -0.57 | 146 K | 19.84 M |
| KIM | Kimco Realty Corp | 15.9522 | 16.96 B | -0.0975 | -0.61 | 4.9 M | 78.2 M |
| PFGC | Performance Food Group Company | 41.62 | 16.89 B | -0.41 | -0.98 | 525.25 K | 21.86 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.7194 | 16.87 B | -0.2112 | -1.06 | 11.44 K | 225.53 K |
| YUMC | Yum China Holdings Inc | 39.5452 | 16.81 B | -0.5826 | -1.45 | 1.65 M | 65.1 M |
| TYL | Tyler Technologies | 258.08 | 16.72 B | -2.06 | -0.79 | 220.86 K | 57 M |
| CDE | Coeur Mining Inc | 4.85 | 15.9 B | -0.04 | -0.82 | 3.63 M | 17.61 M |
| MAS | Masco Corp | 39.5883 | 15.85 B | -0.2339 | -0.59 | 1.91 M | 75.44 M |
| ALLE | Allegion Plc | 95.4497 | 15.76 B | -0.8047 | -0.84 | 808.3 K | 77.15 M |
| EMA | Emera Inc | 30.6268 | 15.57 B | -0.2878 | -0.93 | 400 | 12.25 K |
| BURL | Burlington Stores Inc | 193.37 | 15.5 B | -1.57 | -0.81 | 1.12 M | 216.03 M |
| BSAC | Banco Santander Chile ADR | 19.0828 | 15.23 B | -0.1252 | -0.65 | 329.4 K | 6.29 M |
| FICO | Fair Isaac and Company | 286.04 | 15.22 B | -2.98 | -1.03 | 370.59 K | 106 M |
| RBC | Regal-Beloit Corp | 149.6581 | 15.02 B | -2.4885 | -1.64 | 103.7 K | 15.52 M |
| CLH | Clean Harbors | 76.89 | 14.98 B | -1.91 | -2.42 | 328.94 K | 25.29 M |
| WPC | W.P. Carey & Co. Llc | 61.9175 | 14.97 B | -0.3479 | -0.56 | 600.51 K | 37.18 M |
| SGI | Somnigroup International Inc. | 19.5561 | 14.77 B | -0.1006 | -0.51 | 2.06 M | 40.3 M |
| KEP | Korea Electric Power Corp ADR | 9.6995 | 14.38 B | -0.116 | -1.18 | 73.2 K | 710 K |
| TU | Telus Corp | 12.0324 | 14.35 B | -0.529 | -4.21 | 1.67 M | 20.12 M |
| TOL | Toll Brothers Inc | 38.0054 | 14.06 B | -0.3067 | -0.8 | 1.5 M | 56.88 M |
| MTZ | Mastec Inc | 67.68 | 13.98 B | -0.68 | -0.99 | 707.95 K | 47.91 M |
| DKS | Dick's Sporting Goods Inc | 32.8105 | 13.87 B | -0.2783 | -0.84 | 1.19 M | 39.01 M |
| CRS | Carpenter Technology Corp | 45.1198 | 13.79 B | -0.3944 | -0.87 | 359.1 K | 16.2 M |
| CACI | Caci International | 215.42 | 13.51 B | -1.27 | -0.59 | 149.8 K | 32.27 M |
| RPM | RPM International Inc | 62.2796 | 13.18 B | -0.3283 | -0.52 | 553.3 K | 34.46 M |
| MKC-V | McCormick & Company Incorporated | 75.9493 | 13.12 B | -1.1065 | -1.44 | 800 | 60.76 K |
| SNN | Smith & Nephew Snats ADR | 36.6361 | 13.04 B | -0.2711 | -0.73 | 1.36 M | 49.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.0412 | 150.91 M | -0.1497 | -0.67 | 2.01 K | 44.26 K |
| ELE | Elemental Royalty Corporation | 10.4313 | -10.4312 | -50 | 48 | 500.7 | |
| HUT | Hut 8 Corp | 7.80 | -1.95 | -20 | 114.3 K | 891.54 K | |
| CRDL | Cardiol Therapeutics Inc | 3.10 | -0.62 | -16.67 | 97.6 K | 302.56 K | |
| BU | Burcon Nutrascience Corp | 17.0389 | -3.1431 | -15.57 | 49.5 K | 843.48 K | |
| SHLE | Source Energy Services Ltd | 3.96 | -0.66 | -14.29 | 7.23 K | 28.64 K | |
| FSV | Firstservice Corp | 120.2447 | -11.8221 | -8.95 | 180.6 K | 21.72 M | |
| RCI-B | Rogers Communications Inc | 47.5508 | -4.2016 | -8.12 | 5.15 M | 245.04 M | |
| CFW | Calfrac Well Services Ltd | 59.50 | -3.50 | -5.56 | 3.29 K | 195.81 K | |
| AIF | Altus Group Ltd | 33.2066 | -1.8505 | -5.28 | 129.63 K | 4.3 M | |
| BCE | BCE Inc | 39.8684 | -1.8609 | -4.46 | 2.88 M | 114.89 M | |
| T | Telus Corp | 15.7212 | -0.7246 | -4.41 | 4.42 M | 69.52 M | |
| GIL | Gildan Activewear Inc | 31.3339 | -1.1972 | -3.68 | 767.3 K | 24.04 M | |
| BNE | Bonterra Energy Corp | 3.3556 | -0.1272 | -3.65 | 222.63 K | 747.07 K | |
| TOY | Spin Master Corp | 33.9479 | -1.263 | -3.59 | 158.2 K | 5.37 M | |
| CJR-B | Corus Entertainment Inc | 3.8881 | -0.1417 | -3.52 | 711.3 K | 2.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 1944.0457 | -70.8357 | -3.52 | 1.42 K | 2.77 M | |
| SRV-UN | SIR Royalty Income Fund | 6.5632 | -0.239 | -3.51 | 31.27 K | 205.23 K | |
| CCA | Cogeco Communications Inc | 80.6034 | -2.7433 | -3.29 | 150.93 K | 12.17 M | |
| HLF | High Liner | 7.6557 | -0.2544 | -3.22 | 50.4 K | 385.85 K | |
| GOOS | Canada Goose Holdings Inc | 49.56 | -1.61 | -3.15 | 414.7 K | 20.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 48.5752 | -1.4795 | -2.96 | 440.15 K | 21.38 M | |
| DFN | Dividend 15 Split Corp | 3.1736 | -0.0954 | -2.92 | 218.4 K | 693.11 K | |
| ICE | Canlan ICE Sports Corp | 3.671 | -0.108 | -2.86 | 1.2 K | 4.41 K | |
| QBR-B | Quebecor Inc | 24.0667 | -0.5979 | -2.42 | 204.3 K | 4.92 M | |
| XAU | Goldmoney Inc | 10.2782 | -0.2495 | -2.37 | 14.98 K | 153.97 K | |
| ALA | AltaGas Ltd | 14.7441 | -0.3501 | -2.32 | 1 M | 14.81 M | |
| TSND | Terrascend Corp | 4.74 | -0.11 | -2.27 | 9.9 K | 46.93 K | |
| ACQ | Autocanada Inc | 8.1379 | -0.1771 | -2.13 | 75.03 K | 610.55 K | |
| PD | Precision Drilling Corp | 27.60 | -0.60 | -2.13 | 1.07 M | 29.5 M | |
| SGY | Surge Energy Inc | 6.4472 | -0.1251 | -1.9 | 49.28 K | 317.73 K | |
| KXS | Kinaxis Inc | 80.78 | -1.49 | -1.81 | 97 K | 7.84 M | |
| PDV | Prime Dividend Corp Cl A | 5.628 | -0.1027 | -1.79 | 145 | 816.06 | |
| FEC | Frontera Energy Corp | 9.4987 | -0.1702 | -1.76 | 277.7 K | 2.64 M | |
| PPTA | Perpetua Resources Corp | 5.60 | -0.10 | -1.75 | 15.62 K | 87.47 K | |
| DSG | Descartes Sys | 50.60 | -0.90 | -1.75 | 93.07 K | 4.71 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.6514 | -0.1518 | -1.72 | 31.45 K | 272.09 K | |
| FTS-PM | Fortis Inc Pref M | 11.6583 | -0.2024 | -1.71 | 5.45 K | 63.51 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.2244 | -0.5587 | -1.7 | 190.3 K | 6.13 M | |
| EMP-A | Empire Company Limited | 30.7592 | -0.5089 | -1.63 | 467.9 K | 14.39 M | |
| AOV | Amotiv Limited | 8.58 | -0.14 | -1.61 | 825.81 K | 7.09 M | |
| GUD | Knight Therapeutics Inc | 8.58 | -0.14 | -1.61 | 825.8 K | 7.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.1593 | -0.6043 | -1.6 | 70.98 K | 2.64 M | |
| RBA | Rb Global Inc | 45.9877 | -0.7333 | -1.57 | 113.55 K | 5.22 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5473 | -0.1138 | -1.49 | 225 | 1.7 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.1302 | -0.1638 | -1.45 | 11.6 K | 129.11 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3566 | -0.1671 | -1.45 | 11.57 K | 131.45 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1785 | -0.1791 | -1.45 | 7.3 K | 88.9 K | |
| EFN | Element Fleet Management Corp | 9.6072 | -0.1408 | -1.44 | 703.67 K | 6.76 M | |
| CYB | Cymbria Corp Cl A | 51.98 | -0.74 | -1.4 | 19.11 K | 993.13 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.986 | -0.1113 | -1.37 | 5.77 K | 46.08 K | |
| WN | George Weston Limited | 31.8185 | -0.4324 | -1.34 | 318.04 K | 10.12 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1845 | -0.0703 | -1.34 | 50.64 K | 262.55 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2483 | -0.152 | -1.33 | 355 | 3.99 K | |
| EXE | Extendicare Inc | 6.1109 | -0.0806 | -1.3 | 191.1 K | 1.17 M | |
| L | Loblaw CO | 15.0563 | -0.1983 | -1.3 | 2.38 M | 35.86 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.9217 | -0.127 | -1.26 | 258.08 K | 2.56 M | |
| WCN | Waste Connections Inc | 114.3415 | -1.4631 | -1.26 | 245.6 K | 28.08 M | |
| EIF | Exchange Income Corp | 26.4344 | -0.3157 | -1.18 | 134.1 K | 3.54 M | |
| STC | Sangoma Technologies Corp | 11.76 | -0.14 | -1.18 | 13.11 K | 154.22 K | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.1892 | -1.17 | 203.09 K | 3.24 M | |
| CGX | Cineplex Inc | 22.3189 | -0.2545 | -1.13 | 134.61 K | 3 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.4745 | -0.1869 | -1.12 | 3.1 K | 51.07 K | |
| TCS | Tecsys Inc J | 14.1721 | -0.1603 | -1.12 | 1.8 K | 25.51 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.7531 | -0.1577 | -1.06 | 57.27 K | 844.97 K | |
| MRU | Metro Inc | 49.5307 | -0.5285 | -1.06 | 515.87 K | 25.55 M | |
| ATZ | Aritzia Inc | 19.03 | -0.20 | -1.04 | 248.6 K | 4.73 M | |
| TOU | Tourmaline Oil Corp | 7.6046 | -0.0791 | -1.03 | 1.12 M | 8.48 M | |
| GDV | Global Dividend Growth Split Corp | 3.953 | -0.041 | -1.03 | 2.42 K | 9.55 K | |
| SJ | Stella Jones Inc | 34.1661 | -0.3514 | -1.02 | 98.8 K | 3.38 M | |
| TA-PE | TransAlta Corp Pref E | 6.7878 | -0.0677 | -0.99 | 2.1 K | 14.25 K | |
| SHOP | Shopify Inc | 38.821 | -0.381 | -0.97 | 1.6 M | 62.19 M | |
| EVT | Economic Investment | 5.9038 | -0.0579 | -0.97 | 5 K | 29.52 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.6041 | -0.1027 | -0.96 | 1.33 K | 14.07 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8134 | -0.0847 | -0.95 | 6.09 K | 53.69 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8073 | -0.1023 | -0.94 | 5.69 K | 61.54 K | |
| EFX | Enerflex Ltd | 9.5302 | -0.0901 | -0.94 | 167.8 K | 1.6 M | |
| SIA | Sienna Senior Living Inc | 12.4879 | -0.1162 | -0.92 | 140.82 K | 1.76 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0335 | -0.0836 | -0.92 | 7.46 K | 67.42 K | |
| CG | Centerra Gold Inc | 5.6999 | -0.0523 | -0.91 | 424.4 K | 2.42 M | |
| SAP | Saputo Inc | 32.7359 | -0.2928 | -0.89 | 417.3 K | 13.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1567 | -0.373 | -0.88 | 295.45 K | 12.46 M | |
| EMA | Emera Incorporated | 39.692 | -0.3417 | -0.85 | 1.11 M | 44.16 M | |
| HBP | Helix Biopharm | 5.90 | -0.05 | -0.84 | 460 | 2.71 K | |
| TCL-A | Transcontinental Inc | 10.3495 | -0.0876 | -0.84 | 133.45 K | 1.38 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.3978 | -0.0791 | -0.83 | 31.24 K | 293.6 K | |
| AVCN | Avicanna Inc | 3.57 | -0.03 | -0.83 | 16.7 K | 59.62 K | |
| PIF | Polaris Infrastructure Inc | 8.8811 | -0.0743 | -0.83 | 33.8 K | 300.18 K | |
| SU | Suncor Energy Inc | 30.2776 | -0.2511 | -0.82 | 2.17 M | 65.57 M | |
| ALYA | Alithya Group | 3.66 | -0.03 | -0.81 | 12.4 K | 45.38 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2852 | -0.0746 | -0.8 | 4.99 K | 46.34 K | |
| MFI | Maple Leaf Foods | 20.2227 | -0.1622 | -0.8 | 390.77 K | 7.9 M | |
| GEI | Gibson Energy Inc | 14.8303 | -0.1163 | -0.78 | 291.96 K | 4.33 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.44 | -0.05 | -0.77 | 150 | 966 | |
| DOL | Dollarama Inc | 44.4507 | -0.343 | -0.77 | 414.4 K | 18.42 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.54 | -0.0652 | -0.76 | 3 K | 25.62 K | |
| ORIO | ORIO | 11.91 | -0.09 | -0.75 | 3 K | 35.73 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.627 | -0.0639 | -0.74 | 4.14 K | 35.72 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.5994 | -0.0973 | -0.71 | 23.55 K | 320.25 K | |
| FTS-PH | Fortis Inc Pref H | 9.9369 | -0.0696 | -0.7 | 439 | 4.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.3944 | 16.81 B | -0.0292 | -0.54 | 1.6 K | 8.63 K |
| LNWO | Light & Wonder, Inc. | 22.94 | 5.98 B | -0.34 | -1.46 | 732.5 K | 16.8 M |
| GAMI | GAMCO Investors Inc | 14.1743 | 536.94 M | -0.0864 | -0.61 | 21.9 K | 310.42 K |
| AJYG | AJ1G Inc | 309.60 | 6.47 M | -24.00 | -7.19 | 304 | 94.12 K |
| GTCH | GBT Technologies Inc | 94.00 | 2.44 M | -10.50 | -10.05 | 848 | 79.71 K |
| BRBL | Brewbilt Brewing Co | 20270.2695 | 946.91 K | -2252.2539 | -10 | 1 | 20.27 K |
| SEII | Sharing Economy International Inc | 12.50 | 322.59 K | -2.49 | -16.61 | 74 | 925 |
| ENDV | Endonovo Therapeutics Inc | 8.30 | 90.38 K | -1.20 | -12.63 | 4 | 33.2 |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -6.00 | -11.76 | 1.33 M | 59.87 M |
| HCANF | Halo Collective Inc | 1930.00 | 15.08 K | -49.80 | -2.52 | 31 | 59.83 K |
| AFIIQ | Armstrong Flooring Inc | 6.27 | 2.18 K | -0.22 | -3.39 | 260.6 K | 1.63 M |
| SIMPQ | Simply Inc | 3.375 | 1.55 K | -1.057 | -23.85 | 332.93 K | 1.12 M |
| CYRNQ | CYRNQ | 30.932 | 799 | -0.468 | -1.49 | 2.02 K | 62.51 K |
| AFOM | All For One Media Corp | 23.1174 | 324 | -5.4226 | -19 | 159 | 3.68 K |
| SIRC | Solar Integrated Roofing Corporation | 6.30 | -0.30 | -4.55 | 926 | 5.83 K | |
| STMH | Stem Holdings Inc | 104.15 | -0.85 | -0.81 | 19 | 1.98 K | |
| HMLPF | HMLPF | 27.1312 | -0.1788 | -0.65 | 28.15 K | 763.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 4.00 | -0.30 | -6.98 | 9.65 K | 38.6 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.20 | -5.26 | 14.66 K | 52.78 K | |
| HITI | High Tide Inc | 3.525 | -0.15 | -4.08 | 2.49 K | 8.76 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.12 | -3.7 | 5.12 K | 15.99 K | |
| SCAN | Liberty Defense Holdings Ltd | 892.8018 | -27.9001 | -3.03 | 14 | 12.5 K | |
| LFST | Lifeist Wellness Inc | 8.00 | -0.20 | -2.44 | 43.37 K | 346.92 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | -0.50 | -1.92 | 55.69 K | 1.42 M | |
| BCF | Builders Capital Mortgage Corp | 5.4435 | -0.0492 | -0.9 | 5.6 K | 30.48 K | |
| ITR | Integra Resources Corp | 8.1875 | -0.0625 | -0.76 | 13.46 K | 110.17 K |