Loser Volumes for 21 October 2019 from 00:00:00 until 23:59:59
Loser Volumes for 21 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.2155 | 27.07 B | -1.3691 | -1.28 | 616.9 K |
| PHYS | Sprott Physical Gold Trust | 11.93 | 14.78 B | -0.07 | -0.58 | 668.5 K |
| EQX | Equinox Gold Corp | 6.0943 | 7.74 B | -0.1163 | -1.87 | 185.55 K |
| SEB | Seaboard Corporation | 4130.1299 | 4.26 B | -67.2427 | -1.6 | 200 |
| NG | Novagold Resources Inc | 6.28 | 2.68 B | -0.25 | -3.83 | 1.82 M |
| SVM | Silvercorp Metals Inc | 3.7167 | 2.07 B | -0.1149 | -3 | 1.02 M |
| SRXH | Srx Health Solutions Inc | 577.7778 | 1.15 B | -3.5555 | -0.61 | 3 |
| NEWP | New Pacific Metals Corp | 3.42 | 716.22 M | -0.09 | -2.56 | 68.3 K |
| BKTI | Bk Technologies Inc | 15.5052 | 304.85 M | -0.6311 | -3.91 | 4.51 K |
| FRD | Friedman Industries Inc | 6.2141 | 230.21 M | -0.1035 | -1.64 | 9.8 K |
| EVI | Evi Industries Inc | 33.264 | 206.29 M | -0.2989 | -0.89 | 6.1 K |
| INTT | Intest Corp | 4.70 | 183.19 M | -0.12 | -2.49 | 8.78 K |
| PED | Pedevco Corp | 26.60 | 154.83 M | -1.20 | -4.32 | 54.8 K |
| WYY | Widepoint Corp | 3.399 | 139.9 M | -0.051 | -1.48 | 4.86 K |
| USBC | USBC, Inc. | 51.60 | 124.11 M | -0.40 | -0.77 | 150 |
| MHH | Mastech Holdings Inc | 5.68 | 94.67 M | -0.15 | -2.57 | 4.09 K |
| IBIO | Ibio Inc | 250.00 | 78.99 M | -10.00 | -3.85 | 369 |
| CEV | Eaton Vance California Muni Income Trust | 9.794 | 74.2 M | -0.0645 | -0.65 | 14.19 K |
| DXR | Daxor Corp | 9.27 | 61.3 M | -0.50 | -5.12 | 3.38 K |
| APT | Alpha Pro Tech | 3.67 | 52.62 M | -0.02 | -0.54 | 5.8 K |
| GPUS | Hyperscale Data, Inc. | 290669.625 | 46.65 M | -7177.0313 | -2.41 | 1 |
| MYO | Myomo Inc | 18.00 | 44.82 M | -2.07 | -10.31 | 1.83 K |
| GRF | Eagle Capital Growth Fund | 5.2152 | 40.47 M | -0.0527 | -1 | 1.1 K |
| AREN | The Arena Group Holdings Inc | 15.40 | 39.42 M | -1.10 | -6.67 | 245 |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 33.89 M | -80.9746 | -3.23 | 22 |
| ACCS | Access Newswire Inc | 10.85 | 27.88 M | -0.0546 | -0.5 | 2.36 K |
| CVM | Cel-Sci Corp | 229.50 | 22.37 M | -6.00 | -2.55 | 38.57 K |
| MYND | Mynd.Ai Inc ADR | 35.6314 | 19 M | -0.5747 | -1.59 | 400 |
| REED | Reed's, Inc. | 217.80 | 15.89 M | -14.70 | -6.32 | 515 |
| AIRI | Air Industries Group Inc | 11.30 | 14.79 M | -0.60 | -5.04 | 1.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 472.00 | 7.46 M | -60.00 | -11.28 | 437 |
| DSS | Document Security Systems | 176.5699 | 6.43 M | -15.5278 | -8.08 | 112 |
| TOPS | Top Ships Inc | 25380.00 | 4.13 M | -840.00 | -3.2 | 62 |
| PW | Power REIT | 8.12 | 3.38 M | -0.375 | -4.41 | 21.27 K |
| AUMN | Golden Minerals Company | 5.50 | 3.13 M | -0.095 | -1.7 | 4.13 K |
| OGEN | Oragenics Inc | 774.00 | 2.58 M | -18.00 | -2.27 | 80 |
| SBEV | Splash Beverage Group Inc | 94.80 | 2.46 M | -13.20 | -12.22 | 9 |
| MI | Nft Limited Class A Ordinary Share | 27.50 | 2.31 M | -5.00 | -15.38 | 390 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 383.50 | 31.79 M | -39.65 | -9.37 | 1.32 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.31 | 505.3 B | -0.47 | -0.87 | 95.98 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.90 | 1.51 T | -0.23 | -1.34 | 76.62 M |
| COST | Costco Wholesale | 274.2938 | 420.2 B | -1.6216 | -0.59 | 1.32 M |
| ISRG | Intuitive Surg Inc | 187.5667 | 151.33 B | -1.1833 | -0.63 | 2.67 M |
| SBUX | Starbucks Corporation | 73.8689 | 118.08 B | -0.5885 | -0.79 | 5.01 M |
| ADP | Automatic Data Processing, Inc. | 140.6505 | 98.17 B | -1.3107 | -0.92 | 1.71 M |
| DDOG | Datadog Inc | 30.01 | 91.41 B | -1.56 | -4.94 | 1.98 M |
| CME | CME Group Inc | 158.6825 | 86.99 B | -5.4673 | -3.33 | 1.27 M |
| NTES | Netease Inc ADR | 48.9085 | 83.82 B | -0.8082 | -1.63 | 2.77 M |
| MDLZ | Mondelez Intl Inc | 45.5482 | 77.3 B | -0.7738 | -1.67 | 5.8 M |
| REGN | Regeneron Pharmaceuticals | 295.9904 | 70.9 B | -2.1852 | -0.73 | 496.8 K |
| ROST | Ross Stores Inc | 104.1791 | 68.86 B | -2.957 | -2.76 | 2.86 M |
| IDXX | Idexx Laboratories | 278.88 | 44.98 B | -3.95 | -1.4 | 247.18 K |
| ERIC | Ericsson ADR | 7.3698 | 35.9 B | -0.0567 | -0.76 | 7.12 M |
| CASY | Casey's General Stor | 156.1533 | 29.73 B | -1.6217 | -1.03 | 142.19 K |
| FISV | Fiserv Inc | 104.44 | 28.11 B | -1.23 | -1.16 | 2.66 M |
| VRSK | Verisk Analytics Inc | 147.0816 | 25.19 B | -0.9104 | -0.62 | 654.4 K |
| ZS | Zscaler Inc | 42.17 | 24.18 B | -0.67 | -1.56 | 2.24 M |
| WWD | Woodward Inc | 102.088 | 24.12 B | -0.9324 | -0.91 | 207.85 K |
| VTRS | Viatris Inc | 14.7103 | 19.75 B | -0.1459 | -0.98 | 8.33 M |
| ULTA | Ulta Beauty Inc | 235.30 | 19.51 B | -4.62 | -1.93 | 1.67 M |
| PAAS | Pan Amer Silver Corp | 14.2386 | 18.61 B | -0.4293 | -2.93 | 2.29 M |
| GMAB | Genmab A/S ADR | 20.70 | 17.91 B | -0.35 | -1.66 | 126.6 K |
| LSCC | Lattice Semicond | 18.64 | 17.89 B | -0.72 | -3.72 | 1.79 M |
| RGLD | Royal Gold Inc | 110.199 | 16.69 B | -2.9527 | -2.61 | 455 K |
| TSCO | Tractor Supply Company | 16.9033 | 15.96 B | -0.161 | -0.94 | 7.39 M |
| MEDP | Medpace Holdings Inc | 75.99 | 15.6 B | -1.27 | -1.64 | 373.89 K |
| IONS | Ionis Pharmaceuticals | 55.26 | 14.27 B | -0.53 | -0.95 | 1.23 M |
| LECO | Lincoln Elec Hld | 78.2595 | 14.02 B | -0.4135 | -0.53 | 268.7 K |
| ALGN | Align Technology | 210.04 | 13.27 B | -3.84 | -1.8 | 1.4 M |
| LULU | Lululemon Athletica | 205.28 | 13.07 B | -1.83 | -0.88 | 1.57 M |
| ICLR | Icon Plc | 139.48 | 12.92 B | -2.51 | -1.77 | 204.96 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.7902 | 11.93 B | -0.1126 | -0.63 | 17.57 K |
| ABTC | American Bitcoin Corp | 10880.00 | 11.71 B | -420.00 | -3.72 | 12 |
| BMRN | Biomarin Pharmaceuticals | 68.42 | 11.66 B | -0.73 | -1.06 | 1.46 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.712 | 11.12 B | -0.338 | -1.09 | 5.79 M |
| HAS | Hasbro Inc | 93.873 | 10.86 B | -1.4063 | -1.48 | 2.06 M |
| JKHY | Jack Henry & Assoc | 130.9923 | 10.42 B | -1.6174 | -1.22 | 274.9 K |
| FIVE | Five Below Inc | 131.60 | 9.75 B | -2.03 | -1.52 | 657.41 K |
| MASI | Masimo Corp | 145.43 | 9.42 B | -2.44 | -1.65 | 213.2 K |
| MANH | Manhattan Assoc | 76.51 | 9.36 B | -1.85 | -2.36 | 844.93 K |
| CRNX | Crinetics Pharmaceuticals Inc | 16.09 | 8.81 B | -0.33 | -2.01 | 49.63 K |
| MIRM | Mirum Pharmaceuticals Inc | 7.82 | 7.82 B | -0.15 | -1.88 | 32.06 K |
| POOL | Pool Corp | 195.0801 | 7.64 B | -6.4693 | -3.21 | 385.8 K |
| MAAS | Highest Performances Holdings Inc. | 351.0001 | 7.34 B | -2.4001 | -0.68 | 484 |
| LQDA | Liquidia Corp | 4.54 | 7.22 B | -0.09 | -1.94 | 16.05 K |
| PPC | Pilgrim's Pride | 24.0588 | 6.85 B | -0.2287 | -0.94 | 662.65 K |
| COGT | Cogent Biosciences Inc | 5.64 | 6.84 B | -0.32 | -5.37 | 5.76 K |
| LNTH | Lantheus Holdings | 18.59 | 6.73 B | -0.27 | -1.43 | 252.3 K |
| CWST | Casella Waste Sys | 43.00 | 6.3 B | -0.88 | -2.01 | 241.59 K |
| SSRM | Ssr Mining Inc | 13.4859 | 6.21 B | -0.419 | -3.01 | 662.1 K |
| NICE | Nice Ltd ADR | 147.81 | 5.78 B | -1.49 | -1 | 156.67 K |
| GNTX | Gentex Corp | 24.729 | 5.12 B | -0.4367 | -1.74 | 2.37 M |
| LBRDK | Liberty Broadbd C | 103.1232 | 4.96 B | -0.805 | -0.77 | 731.11 K |
| LBRDA | Liberty Broadbd A | 96.1822 | 4.64 B | -0.8049 | -0.83 | 63.85 K |
| TCBI | Texas Capital Bncsh | 55.08 | 4.55 B | -0.58 | -1.04 | 1.14 M |
| CENX | Century Aluminum C | 6.10 | 4.48 B | -0.27 | -4.24 | 1.14 M |
| PI | Impinj Inc | 30.97 | 4.21 B | -0.60 | -1.9 | 269.3 K |
| OLLI | Ollies Bargain CS | 62.31 | 4.11 B | -1.23 | -1.94 | 1.6 M |
| IRTC | Irhythm Technologies Inc | 66.26 | 4.11 B | -2.86 | -4.14 | 203.45 K |
| CALM | Cal-Maine Foods IN | 30.8843 | 4.05 B | -0.3106 | -1 | 314.35 K |
| ICUI | I C U Medical Inc | 154.33 | 3.88 B | -1.42 | -0.91 | 106.65 K |
| ITRI | Itron Inc | 76.61 | 3.74 B | -0.67 | -0.87 | 303.66 K |
| POWI | Power Integratn | 42.4829 | 3.72 B | -0.383 | -0.89 | 627.6 K |
| LBTYA | Liberty Global Ord A | 13.1927 | 3.63 B | -0.0979 | -0.74 | 1.61 M |
| RARE | Ultragenyx Pharmaceu | 41.99 | 3.53 B | -0.72 | -1.69 | 496.3 K |
| OPCH | Option Care Health Inc | 14.36 | 3.39 B | -0.20 | -1.37 | 146.61 K |
| ADPT | Adaptive Biotechnologies Corp | 26.38 | 3.33 B | -2.89 | -9.87 | 745.9 K |
| GBDC | Golub Capital Bdc | 9.3619 | 3.32 B | -0.0472 | -0.5 | 509.38 K |
| CLSK | Cleanspark Inc | 5.0673 | 3.2 B | -0.0993 | -1.92 | 6.37 K |
| MZTI | MZTI | 123.2603 | 3.12 B | -1.2865 | -1.03 | 139.2 K |
| FIZZ | Natl Beverage Cp | 19.7577 | 3.04 B | -0.1486 | -0.75 | 568.25 K |
| ATRO | Astronics Cp | 29.01 | 3.02 B | -0.42 | -1.43 | 195.4 K |
| EXPO | Exponent Inc | 60.0661 | 3.01 B | -0.9294 | -1.52 | 439.4 K |
| FSLY | Fastly, Inc. Class A Common Stock | 22.07 | 2.91 B | -0.63 | -2.78 | 942.8 K |
| TRMD | Torm Plc Cl A | 4.5375 | 2.9 B | -0.0704 | -1.53 | 200 |
| VC | Visteon Corp | 83.4104 | 2.82 B | -0.7334 | -0.87 | 390.9 K |
| HUBG | Hub Group Inc A | 23.7258 | 2.82 B | -0.1847 | -0.77 | 645.8 K |
| BELFA | BEL Fuse Cl A | 10.7258 | 2.77 B | -0.0658 | -0.61 | 6.4 K |
| TRVI | Trevi Therapeutics Inc | 3.85 | 2.77 B | -0.03 | -0.77 | 9.1 K |
| SLS | Sellas Life Sciences Group Inc | 6.30 | 2.65 B | -0.08 | -1.25 | 73.94 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.8966 | 2.62 B | -0.1073 | -0.6 | 31.8 K |
| PTON | Peloton Interactive Inc | 22.26 | 2.52 B | -1.26 | -5.36 | 8.04 M |
| IMOS | Chipmos Tech ADR | 14.509 | 2.29 B | -0.0786 | -0.54 | 5.71 K |
| OCUL | Ocular Therapeut | 3.40 | 2.26 B | -0.04 | -1.16 | 316.81 K |
| ZLAB | Zai Lab Ltd ADR | 32.83 | 2.17 B | -1.21 | -3.55 | 197.8 K |
| ADUS | Addus Homecare Corp | 84.48 | 1.98 B | -1.71 | -1.98 | 90.7 K |
| QUBT | Quantum Computing Inc | 3.25 | 1.96 B | -0.66 | -16.88 | 100 |
| ANAB | Anaptysbio Inc | 36.72 | 1.96 B | -0.32 | -0.86 | 194.91 K |
| MESO | Mesoblast Ltd ADR | 11.48 | 1.85 B | -0.50 | -4.17 | 26.11 K |
| URGN | Urogen Pharma Ltd | 22.18 | 1.84 B | -0.14 | -0.63 | 233.81 K |
| TH | Target Hospitality Corp | 5.78 | 1.79 B | -0.04 | -0.69 | 118.57 K |
| QFIN | 360 Finance Inc ADR | 7.339 | 1.77 B | -0.0898 | -1.21 | 147.07 K |
| HROW | Harrow Health Inc | 5.04 | 1.72 B | -0.10 | -1.95 | 99.5 K |
| HCSG | Healthcare Svcs Gp | 22.014 | 1.67 B | -0.1711 | -0.77 | 372.06 K |
| ATRC | Atricure Inc | 26.46 | 1.66 B | -0.80 | -2.93 | 165.79 K |
| NVAX | Novavax Inc | 4.41 | 1.56 B | -0.08 | -1.78 | 341.6 K |
| XERS | Xeris Pharmaceuticals Inc | 8.57 | 1.54 B | -0.44 | -4.88 | 73.6 K |
| JJSF | J J Snack Foods | 170.0352 | 1.44 B | -1.0536 | -0.62 | 59.8 K |
| KALV | Kalvista Pharmaceuticals Inc | 11.44 | 1.44 B | -0.44 | -3.7 | 116.5 K |
| LGIH | LGI Homes Inc | 85.17 | 1.37 B | -2.35 | -2.69 | 286.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 99.6719 | 1.1 T | -0.6743 | -0.67 | 3.94 M |
| UNH | Unitedhealth Group Inc | 220.3546 | 388.86 B | -1.2829 | -0.58 | 3.18 M |
| GE | General Electric Company | 42.5097 | 383.43 B | -0.8221 | -1.9 | 12.16 M |
| KO | Coca-Cola Company | 44.4726 | 361.62 B | -0.451 | -1 | 12.78 M |
| HD | Home Depot | 202.0757 | 344.21 B | -1.0501 | -0.52 | 2.04 M |
| JPM-PD | JPMorgan Chase & Co | 19.1646 | 326.09 B | -0.1043 | -0.54 | 108.35 K |
| IBM | International Business Machines | 96.2252 | 287.73 B | -1.0959 | -1.13 | 6.6 M |
| BAC-PE | Bank of America Corporation | 17.0378 | 229.03 B | -0.098 | -0.57 | 104.2 K |
| BA | Boeing Company | 327.1925 | 182.63 B | -12.7888 | -3.76 | 15.49 M |
| TJX | TJX Companies | 55.0527 | 170.25 B | -0.4135 | -0.75 | 6.17 M |
| ABT | Abbott Laboratories | 72.6119 | 166.94 B | -1.0138 | -1.38 | 5.49 M |
| UBER | Uber Technologies Inc | 31.41 | 151.31 B | -0.65 | -2.03 | 7.23 M |
| T | American Telephone and Telegraph Inc. | 21.7444 | 146.54 B | -0.1365 | -0.62 | 28.04 M |
| UL | Unilever Plc ADR | 53.8832 | 135.86 B | -0.7733 | -1.41 | 686.69 K |
| CVS | CVS Corp | 52.844 | 133.12 B | -0.37 | -0.7 | 6.82 M |
| LOW | Lowe's Companies | 99.3914 | 123.92 B | -0.7902 | -0.79 | 2.83 M |
| PH | Parker-Hannifin Corp | 167.0178 | 120.73 B | -1.0473 | -0.62 | 1.02 M |
| NOW | Servicenow Inc | 240.90 | 114.2 B | -2.10 | -0.86 | 3.82 M |
| MDT | Medtronic Inc | 88.534 | 107.31 B | -1.2456 | -1.39 | 4.17 M |
| NEM | Newmont Mining Corp | 31.6711 | 101.48 B | -0.4004 | -1.25 | 4.49 M |
| NET | Cloudflare Inc Cl A | 14.97 | 95.42 B | -0.32 | -2.09 | 1.12 M |
| MCK | Mckesson Corp | 141.0232 | 94.52 B | -4.6992 | -3.22 | 3.62 M |
| SHW | Sherwin-Williams Company | 173.2292 | 84.41 B | -3.2889 | -1.86 | 2.4 M |
| ECL | Ecolab Inc | 178.7855 | 79.67 B | -2.0621 | -1.14 | 1.13 M |
| MPC | Marathon Petroleum Corp | 52.9316 | 77.75 B | -0.3847 | -0.72 | 4.69 M |
| ICE | Intercontinental Exchange | 85.897 | 77.16 B | -0.9848 | -1.13 | 2.26 M |
| AEM | Agnico-Eagle Mines Ltd | 45.7541 | 75.17 B | -0.9922 | -2.12 | 1.13 M |
| TDG | Transdigm Group Inc | 408.181 | 74.37 B | -3.6287 | -0.88 | 313.4 K |
| GM | General Motors Company | 33.805 | 68.55 B | -0.2258 | -0.66 | 7.04 M |
| RSG | Republic Services | 79.9953 | 68.44 B | -0.4925 | -0.61 | 1 M |
| APD | Air Products and Chemicals | 182.5159 | 67.93 B | -1.1797 | -0.64 | 726.3 K |
| MS-PE | Morgan Stanley | 23.3516 | 63.45 B | -0.1377 | -0.59 | 39.85 K |
| CTVA | Corteva Inc | 23.5005 | 58.02 B | -0.4976 | -2.07 | 3.32 M |
| CAH | Cardinal Health | 42.4606 | 56.14 B | -0.9518 | -2.19 | 4.65 M |
| F | Ford Motor Company | 6.6632 | 54.03 B | -0.0812 | -1.2 | 33.61 M |
| WPM | Wheaton Precious Metals | 24.1022 | 50.81 B | -0.3986 | -1.63 | 1.72 M |
| HUM | Humana Inc | 270.6353 | 47.38 B | -1.9886 | -0.73 | 854.6 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.1518 | 46.88 B | -0.3488 | -0.58 | 1.08 K |
| INFY | Infosys Ltd ADR | 7.895 | 45.63 B | -1.0878 | -12.11 | 77.17 M |
| DHI | D.R. Horton | 49.6864 | 44.16 B | -0.7475 | -1.48 | 4.4 M |
| WCN | Waste Connections Inc | 89.1465 | 43.94 B | -0.4757 | -0.53 | 505 K |
| BDX | Becton Dickinson and Company | 175.7509 | 43.07 B | -3.1055 | -1.74 | 1.24 M |
| AU | Anglogold Ashanti Ltd ADR | 17.4566 | 41.5 B | -0.4909 | -2.74 | 2.06 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.1761 | 40.63 B | -0.133 | -0.73 | 62.84 K |
| FNV | Franco Nev Corp | 86.4536 | 40.42 B | -1.279 | -1.46 | 359.3 K |
| WDS | Woodside Energy Group Ltd | 18.288 | 39.05 B | -0.1043 | -0.57 | 62.24 K |
| CNC | Centene Corp | 45.77 | 32.65 B | -1.11 | -2.37 | 5.59 M |
| ALC | Alcon Inc | 57.3114 | 32.61 B | -0.4997 | -0.86 | 522.7 K |
| EQT | Eqt Corp | 8.8698 | 32.37 B | -0.1486 | -1.65 | 4.31 M |
| TWLO | Twilio | 105.54 | 32.17 B | -0.81 | -0.76 | 3 M |
| ZTS | Zoetis Inc Cl A | 119.1697 | 31.98 B | -1.4193 | -1.18 | 1.64 M |
| RMD | Resmed Inc | 123.3843 | 31.88 B | -0.6523 | -0.53 | 477.1 K |
| FICO | Fair Isaac and Company | 298.00 | 30.15 B | -3.86 | -1.28 | 317.07 K |
| GFI | Gold Fields Ltd ADR | 4.4436 | 30.04 B | -0.0728 | -1.61 | 4.22 M |
| CRS | Carpenter Technology Corp | 45.3529 | 29.33 B | -0.6632 | -1.44 | 267.3 K |
| TECK | Teck Resources Ltd | 15.0254 | 28.6 B | -0.0824 | -0.55 | 1.95 M |
| KGC | Kinross Gold Corp | 4.0786 | 28.52 B | -0.1171 | -2.79 | 8.46 M |
| WST | West Pharmaceutical Services | 137.5367 | 25.16 B | -0.756 | -0.55 | 246.4 K |
| STZ | Constellation Brands Inc | 173.2505 | 22.6 B | -2.1725 | -1.24 | 780.37 K |
| LEN | Lennar Corp | 49.5133 | 21.36 B | -0.5599 | -1.12 | 4.63 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7647 | 21.22 B | -0.0533 | -0.6 | 603.3 K |
| STE | Steris Corp | 132.2789 | 20.99 B | -2.654 | -1.97 | 486.5 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.3914 | 20.97 B | -0.7049 | -2.93 | 1.28 M |
| LEN-B | Lennar Corporation | 41.7129 | 20.94 B | -0.4044 | -0.96 | 56.21 K |
| TSN | Tyson Foods | 66.6546 | 20.71 B | -1.1936 | -1.76 | 1.85 M |
| DOW | Dow Inc | 32.9176 | 20.64 B | -0.5868 | -1.75 | 3.97 M |
| BCH | Banco DE Chile ADR | 17.1956 | 20.47 B | -0.7782 | -4.33 | 55 K |
| BURL | Burlington Stores Inc | 195.86 | 19.9 B | -6.59 | -3.26 | 1.47 M |
| LII | Lennox International | 229.3701 | 19.38 B | -4.7783 | -2.04 | 791.51 K |
| NVR | NVR Inc | 3820.00 | 18.07 B | -72.8899 | -1.87 | 29.38 K |
| CF | Cf Industries Holdings | 39.6394 | 17.66 B | -1.1177 | -2.74 | 2.55 M |
| BWXT | Bwx Technologies Inc | 51.6032 | 17.05 B | -0.4342 | -0.83 | 650.96 K |
| BALL | Ball Corporation | 67.0287 | 16.68 B | -1.6876 | -2.46 | 1.92 M |
| IEX | Idex Corp | 147.518 | 16.36 B | -0.9258 | -0.62 | 316.71 K |
| BSAC | Banco Santander Chile ADR | 19.055 | 15.88 B | -1.0922 | -5.42 | 414.1 K |
| SGI | Somnigroup International Inc. | 19.5992 | 15.74 B | -0.2133 | -1.08 | 3.72 M |
| OHI | Omega Healthcare Investors | 26.0688 | 15.47 B | -0.3288 | -1.25 | 2.27 M |
| RTO | Rentokil Initial Plc ADR | 28.3181 | 15.23 B | -0.4965 | -1.72 | 141 K |
| JHX | James Hardie Industries Se ADR | 16.3485 | 14.54 B | -0.1429 | -0.87 | 6.76 K |
| TOL | Toll Brothers Inc | 37.5313 | 14.17 B | -0.1952 | -0.52 | 2.08 M |
| GNRC | Generac Holdings Inc | 86.55 | 13.88 B | -0.78 | -0.89 | 700.91 K |
| LDOS | Leidos Holdings Inc | 74.1824 | 13.66 B | -0.7157 | -0.96 | 1.24 M |
| AA | Alcoa Corp | 19.5205 | 12.93 B | -1.0204 | -4.97 | 6.36 M |
| SNN | Smith & Nephew Snats ADR | 36.9749 | 12.89 B | -3.4985 | -8.64 | 4.33 M |
| AGI | Alamos Gold Inc | 4.743 | 12.82 B | -0.0568 | -1.18 | 2.25 M |
| CCK | Crown Cork & Seal Company | 65.8055 | 12.57 B | -0.3694 | -0.56 | 1.43 M |
| MOH | Molina Healthcare Inc | 121.45 | 12.13 B | -1.48 | -1.2 | 396.91 K |
| GDDY | Godaddy Inc | 62.52 | 11.83 B | -0.93 | -1.47 | 1.25 M |
| WTRG | Essential Utilities Inc | 38.6021 | 11.08 B | -0.3091 | -0.79 | 1.15 M |
| CRL | Charles River Laboratories Intl | 128.66 | 11.01 B | -5.62 | -4.19 | 857.4 K |
| AM | Antero Midstream Corp | 3.6443 | 10.79 B | -0.0201 | -0.55 | 4.86 M |
| GTLS | Chart Industries IN | 56.61 | 10.02 B | -1.48 | -2.55 | 1.01 M |
| VNO-PM | Vornado Realty Trust | 21.4396 | 9.87 B | -0.1539 | -0.71 | 30.29 K |
| WLK | Westlake Chemical Corp | 55.1636 | 9.77 B | -0.3866 | -0.7 | 428.23 K |
| UHS | Universal Health Services | 140.9868 | 9.76 B | -0.7471 | -0.53 | 563 K |
| LEVI | Levi Strauss & Co. Cl A | 14.8055 | 9.48 B | -0.0782 | -0.53 | 1.09 M |
| IAG | Iamgold Corp | 3.40 | 9.18 B | -0.14 | -3.95 | 3.89 M |
| TAP-A | Molson Coors Beverage Company | 57.3009 | 8.87 B | -1.052 | -1.8 | 200 |
| GKOS | Glaukos Corp | 63.20 | 8.85 B | -1.56 | -2.41 | 442.84 K |
| FRO | Frontline Ltd | 6.0715 | 8.38 B | -0.0748 | -1.22 | 1.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 36.00 | -4.50 | -11.11 | 224 | |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 7.52 K | |
| CJR-B | Corus Entertainment Inc | 3.8251 | -0.2991 | -7.25 | 2.49 M | |
| PPTA | Perpetua Resources Corp | 5.60 | -0.30 | -5.08 | 26.07 K | |
| REAL | Real Matters Inc | 11.28 | -0.58 | -4.89 | 487.39 K | |
| MUX | Mcewen Mining Inc | 20.10 | -1.00 | -4.74 | 25.38 K | |
| IMG | Iamgold Corp | 4.45 | -0.22 | -4.71 | 1.49 M | |
| SEA | Seabridge Gold Inc | 12.0473 | -0.5675 | -4.5 | 102.85 K | |
| SHLE | Source Energy Services Ltd | 5.16 | -0.24 | -4.44 | 1.09 K | |
| NG | Novagold Res Inc | 8.20 | -0.38 | -4.43 | 218.07 K | |
| CG | Centerra Gold Inc | 5.7712 | -0.2424 | -4.03 | 498.2 K | |
| SVM | Silvercorp Metals Inc | 4.8215 | -0.1906 | -3.8 | 376.7 K | |
| FVI | Fortuna Mines Inc | 3.97 | -0.15 | -3.64 | 334.1 K | |
| K | Kinross Gold Corp | 5.3195 | -0.1981 | -3.59 | 2.15 M | |
| SSRM | Ssr Mining Inc | 17.7081 | -0.6417 | -3.5 | 196.2 K | |
| OGC | Oceanagold Corp | 8.8435 | -0.319 | -3.48 | 457.37 K | |
| BTO | B2Gold Corp | 3.2325 | -0.1095 | -3.28 | 2.13 M | |
| AG | First Majestic Silver Corp | 12.8472 | -0.4341 | -3.27 | 523.85 K | |
| PAAS | Pan American Silver Corp | 18.5617 | -0.6148 | -3.21 | 264.05 K | |
| KPT | Kp Tissue Inc | 5.4329 | -0.1744 | -3.11 | 8.5 K | |
| WDO | Wesdome Gold Mines Ltd | 6.41 | -0.20 | -3.03 | 432.45 K | |
| TOT | Total Energy Services Inc | 5.2774 | -0.1641 | -3.02 | 16.35 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.76 | -0.17 | -2.87 | 200 | |
| MDI | Major Drilling Grp | 6.36 | -0.18 | -2.75 | 103.15 K | |
| ELD | Eldorado Gold | 10.0534 | -0.2795 | -2.7 | 749.6 K | |
| ABX | Barrick Mining Corp | 18.5669 | -0.4981 | -2.61 | 2.08 M | |
| LUG | Lundin Gold Inc | 6.1695 | -0.1617 | -2.55 | 108.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8319 | -0.3072 | -2.53 | 230.22 K | |
| AEM | Agnico Eagle Mines Ltd | 59.7558 | -1.5161 | -2.47 | 372.78 K | |
| EQX | Equinox Gold Corp | 7.9527 | -0.1898 | -2.33 | 164.17 K | |
| XAU | Goldmoney Inc | 10.5277 | -0.2494 | -2.31 | 4.32 K | |
| TECK-A | Teck Resources Limited | 19.9176 | -0.4716 | -2.31 | 1.24 K | |
| CFW | Calfrac Well Services Ltd | 63.50 | -1.50 | -2.31 | 1.94 K | |
| IVQ | Invesque Inc CAD | 8.6181 | -0.20 | -2.27 | 22 K | |
| TSND | Terrascend Corp | 4.85 | -0.11 | -2.22 | 13 K | |
| ORIO | ORIO | 12.00 | -0.27 | -2.2 | 10.8 K | |
| EXE | Extendicare Inc | 6.2049 | -0.1343 | -2.12 | 258.2 K | |
| AVNT | Avant Brands Inc | 7.35 | -0.15 | -2 | 2.13 K | |
| WPM | Wheaton Precious Metals Corp | 31.3861 | -0.6181 | -1.93 | 612.51 K | |
| X | TMX Group Ltd | 19.8231 | -0.389 | -1.92 | 1.2 M | |
| SII | Sprott Inc | 25.3803 | -0.4944 | -1.91 | 8.35 K | |
| FNV | Franco-Nevada Corp | 113.1234 | -2.0314 | -1.76 | 301.3 K | |
| TGO | Terago Inc | 8.99 | -0.16 | -1.75 | 3.8 K | |
| HLF | High Liner | 8.0452 | -0.1352 | -1.65 | 76.7 K | |
| VBNK | Versabank | 6.2313 | -0.1039 | -1.64 | 7.3 K | |
| DPM | Dundee Precious Metals Inc | 3.8396 | -0.0614 | -1.57 | 171.45 K | |
| VCM | Vecima Networks Inc | 8.5098 | -0.1351 | -1.56 | 1.3 K | |
| ALS | Altius Minerals Corp | 9.7882 | -0.1537 | -1.55 | 31.22 K | |
| NUAG | New Pacific Metals Corp | 4.4743 | -0.0693 | -1.53 | 55.35 K | |
| AGI | Alamos Gold Inc Cls A | 6.2107 | -0.0947 | -1.5 | 607.67 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6556 | -0.2056 | -1.48 | 11.54 K | |
| WJX | Wajax Corp | 10.6296 | -0.1576 | -1.46 | 27.73 K | |
| LGO | Largo Resources Ltd | 13.60 | -0.20 | -1.45 | 33.88 K | |
| CTC | Canadian Tire Corp Ltd | 175.7057 | -2.5464 | -1.43 | 326 | |
| CSCI | Cosciens Biopharma Inc | 140.00 | -2.00 | -1.41 | 110 | |
| RCH | Richelieu Hardware Ltd | 24.7735 | -0.3317 | -1.32 | 56.7 K | |
| FEC | Frontera Energy Corp | 9.5703 | -0.1255 | -1.29 | 148.7 K | |
| EDV | Endeavour Mining Corp | 18.8071 | -0.2462 | -1.29 | 132.1 K | |
| OR | Osisko Gold Royalties Ltd | 11.2031 | -0.1464 | -1.29 | 319.11 K | |
| IVQ-U | Invesque Inc | 6.4791 | -0.0846 | -1.29 | 30.2 K | |
| CMG | Computer Modelling Group Ltd | 5.1593 | -0.0658 | -1.26 | 60.7 K | |
| SYZ | Sylogist Ltd | 8.8881 | -0.1104 | -1.23 | 26.59 K | |
| SIA | Sienna Senior Living Inc | 12.5331 | -0.1485 | -1.17 | 115.07 K | |
| OVV | Ovintiv Inc | 21.8681 | -0.248 | -1.12 | 910.51 K | |
| AIF | Altus Group Ltd | 35.1311 | -0.3886 | -1.09 | 105.01 K | |
| ERO | Ero Copper Corp | 16.44 | -0.18 | -1.08 | 200.1 K | |
| IPCO | International Petroleum Corp | 4.67 | -0.05 | -1.06 | 4.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 330.6886 | -3.3744 | -1.01 | 735 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.0994 | -0.1022 | -1 | 62.31 K | |
| GOOS | Canada Goose Holdings Inc | 51.69 | -0.51 | -0.98 | 282.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.15 | -0.11 | -0.98 | 30.5 K | |
| TXG | Torex Gold Resources Inc | 16.3994 | -0.1593 | -0.96 | 305.05 K | |
| ACO-X | ATCO Ltd | 35.9893 | -0.3486 | -0.96 | 202.98 K | |
| PWF-PE | Power Financial Corp Pref E | 16.983 | -0.163 | -0.95 | 1.1 K | |
| PBL | Pollard Banknote Ltd | 18.9976 | -0.1717 | -0.9 | 1.84 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.60 | -0.14 | -0.89 | 14.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.6947 | -0.1912 | -0.87 | 332.91 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.36 | -0.15 | -0.86 | 281.1 K | |
| OGI | Organigram Holdings Inc | 18.68 | -0.16 | -0.85 | 168.25 K | |
| RIC | Richmont Mines | 31.041 | -0.2643 | -0.84 | 200 | |
| HBP | Helix Biopharm | 5.95 | -0.05 | -0.83 | 20 | |
| PZA | Pizza Pizza Royalty Corp | 6.1646 | -0.0516 | -0.83 | 50.5 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8179 | -0.0821 | -0.83 | 9.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.40 | -0.07 | -0.83 | 6.6 K | |
| BNE | Bonterra Energy Corp | 3.5317 | -0.0293 | -0.82 | 27.05 K | |
| WCN | Waste Connections Inc | 116.4507 | -0.9595 | -0.82 | 224.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.0097 | -0.0573 | -0.81 | 100 | |
| EMA-PE | Emera Inc Pref E | 14.5225 | -0.116 | -0.79 | 1.3 K | |
| TECK-B | Teck Resources Limited | 19.6518 | -0.1558 | -0.79 | 831.4 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.6833 | -0.059 | -0.76 | 18.05 K | |
| BN-PFI | Brookfield Corporation | 17.6692 | -0.1329 | -0.75 | 5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7237 | -0.1246 | -0.74 | 1.4 K | |
| ENS | E Split Corp | 6.4999 | -0.0473 | -0.72 | 6.1 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.2573 | -0.0887 | -0.72 | 6.4 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.4001 | -0.0942 | -0.7 | 36.1 K | |
| LABS | Medipharm Labs Corp | 4.27 | -0.03 | -0.7 | 899.8 K | |
| BLN | Blackline Safety Corp | 6.00 | -0.04 | -0.66 | 200 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.9809 | -0.0729 | -0.66 | 3.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.3448 | -0.0674 | -0.65 | 2.3 K | |
| NOA | North American Construction Group Ltd | 12.5645 | -0.0811 | -0.64 | 49.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.443 | 13.56 B | -0.0778 | -1.41 | 2.4 K |
| LIFD | LFTD Partners Inc | 3.05 | 2.96 M | -0.55 | -15.28 | 1.6 K |
| SIRC | Solar Integrated Roofing Corporation | 6.165 | 1.1 M | -0.435 | -6.59 | 532 |
| BRBL | Brewbilt Brewing Co | 13513.5137 | 946.91 K | -9009.0098 | -40 | 2 |
| SEII | Sharing Economy International Inc | 12.824 | 855.22 K | -2.166 | -14.45 | 109 |
| ENDV | Endonovo Therapeutics Inc | 8.50 | 180.75 K | -0.50 | -5.56 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 4.94 | 70.27 K | -1.21 | -19.67 | 686 |
| MMMM | Quad M Solutions Inc | 5.50 | 21.74 K | -0.05 | -0.9 | 30 K |
| HCANF | Halo Collective Inc | 2000.00 | 15.08 K | -100.1001 | -4.77 | 20 |
| EMWPF | Eros Media World Plc | 34.60 | 1.9 K | -0.60 | -1.7 | 788.07 K |
| SIMPQ | Simply Inc | 5.813 | 1.55 K | -0.524 | -8.27 | 26.47 K |
| STMH | Stem Holdings Inc | 105.00 | 666 | -3.00 | -2.78 | 12 |
| MDLM | Medley Management Inc | 31.5948 | 612 | -1.1385 | -3.48 | 4.16 K |
| GTEH | GenTech Holdings Inc | 10.00 | 610 | -1.20 | -10.71 | 990 |
| SYNE | Synthesis Energy Systems Inc | 7.44 | 157 | -0.10 | -1.33 | 776.31 K |
| CLABF | Core One Labs Inc | 4.928 | -0.5568 | -10.15 | 624 | |
| SHWZ | Medicine Man Technologies Inc | 3.44 | -0.02 | -0.58 | 45.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 50 | |
| HMMC | Hemlo Mining Corp. | 36.00 | -4.50 | -11.11 | 223 | |
| RAGE | Renegade Gold Inc. | 11.40 | -0.60 | -5 | 267 | |
| DHB | Delivra Health Brands Inc. | 4.20 | -0.20 | -4.55 | 8.38 K | |
| URZ | Urz Energy Corp | 5.25 | -0.25 | -4.55 | 2.04 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | -0.25 | -4 | 5.48 K | |
| MPH | Medicure Inc | 3.90 | -0.15 | -3.7 | 4.36 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | -1.00 | -3.57 | 93.42 K | |
| SCAN | Liberty Defense Holdings Ltd | 892.8018 | -27.9001 | -3.03 | 57 | |
| LFST | Lifeist Wellness Inc | 8.30 | -0.10 | -1.19 | 66.56 K |