Loser Volumes for 18 October 2019 from 00:00:00 until 23:59:59
Loser Volumes for 18 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 29.1914 | 8.43 B | -0.3999 | -1.35 | 3 |
| NOG | Northern Oil and Gas | 14.6516 | 2.01 B | -0.3238 | -2.16 | 467.7 K |
| USAS | Americas Silver Corp | 6.90 | 1.48 B | -0.175 | -2.47 | 98.6 K |
| REPX | Riley Exploration Permian Inc | 5.4363 | 719 M | -0.1874 | -3.33 | 669 |
| MTA | Metalla Royalty and Streaming Ltd | 4.0396 | 637.28 M | -0.1782 | -4.22 | 30.85 K |
| BHB | Bar Harbor Bankshares | 19.5231 | 627.33 M | -0.785 | -3.87 | 39.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.689 | 421.14 M | -0.0415 | -0.54 | 66 K |
| LODE | Comstock Mining Inc | 4.45 | 293.78 M | -0.19 | -4.09 | 15.73 K |
| GTE | Gran Tierra Energy Inc | 10.30 | 220.65 M | -0.10 | -0.96 | 231.26 K |
| CMT | Core Molding Technologies Inc | 5.85 | 199.35 M | -0.10 | -1.68 | 8.2 K |
| INFU | Infusystems Holdings | 6.35 | 195.56 M | -0.05 | -0.78 | 36.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 194.93 M | -0.13 | -3.1 | 4.1 K |
| ESP | Espey Mfg. & Electronics | 18.5925 | 181.34 M | -0.5045 | -2.64 | 5 K |
| STXS | Stereotaxis Inc | 3.48 | 177.88 M | -0.07 | -1.97 | 41.7 K |
| PED | Pedevco Corp | 27.80 | 154.83 M | -0.60 | -2.11 | 90 |
| NINE | Nine Energy Service, Inc. | 5.16 | 149.26 M | -0.11 | -2.09 | 130.12 K |
| EPM | Evolution Petroleum Corp | 3.3284 | 128.96 M | -0.0313 | -0.93 | 85.3 K |
| USBC | USBC, Inc. | 52.00 | 124.11 M | -1.20 | -2.26 | 180 |
| COE | 51Talk Online Education Group | 27.60 | 97.02 M | -1.40 | -4.83 | 7.51 K |
| BDL | Flanigan's Enterprises | 20.4562 | 79.96 M | -0.2248 | -1.09 | 3.17 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8585 | 74.2 M | -0.0662 | -0.67 | 20.61 K |
| CVU | CPI Aerostructures | 7.98 | 71.07 M | -0.21 | -2.56 | 57.02 K |
| FSP | Franklin Street Properties | 6.277 | 52.98 M | -0.1016 | -1.59 | 332.7 K |
| GPUS | Hyperscale Data, Inc. | 297846.6563 | 46.65 M | -10765.5625 | -3.49 | 1 |
| AGIG | AGIG | 21.25 | 41.83 M | -1.25 | -5.56 | 920 |
| GRF | Eagle Capital Growth Fund | 5.2679 | 40.47 M | -0.1251 | -2.32 | 2.2 K |
| TOON | Kartoon Studios Inc | 7.30 | 37.52 M | -0.30 | -3.95 | 22.47 K |
| SER | Serina Therapeutics Inc | 56.7857 | 32.54 M | -4.2857 | -7.02 | 1.6 K |
| CVM | Cel-Sci Corp | 235.50 | 22.37 M | -13.80 | -5.54 | 16.94 K |
| REED | Reed's, Inc. | 232.50 | 15.89 M | -1.47 | -0.63 | 264 |
| YCBD | Cbdmd Inc | 1342.7986 | 7.75 M | -25.2001 | -1.84 | 147 |
| AMBO | Ambow Education Holding Ltd ADR | 16.00 | 7.23 M | -0.40 | -2.44 | 403 |
| TOPS | Top Ships Inc | 26220.00 | 4.13 M | -1320.00 | -4.79 | 77 |
| ITP | IT Tech Packaging Inc | 6.50 | 3.16 M | -0.10 | -1.52 | 487 |
| AUMN | Golden Minerals Company | 5.595 | 3.13 M | -0.03 | -0.53 | 1.39 K |
| OGEN | Oragenics Inc | 792.00 | 2.58 M | -18.00 | -2.22 | 94 |
| SCPX | Scorpius Holdings Inc | 523.6005 | 67.26 K | -13.30 | -2.48 | 44 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.9574 | -0.928 | -4.67 | 500 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.0523 | -0.2987 | -1.47 | 531 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 149.00 | -0.90 | -0.6 | 29 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.7373 | 4.77 T | -0.0945 | -1.96 | 307.62 M |
| GOOGL | Alphabet Inc Class A | 61.7105 | 4.48 T | -0.416 | -0.67 | 31.62 M |
| GOOG | Alphabet Inc Class C | 61.7674 | 4.44 T | -0.3759 | -0.6 | 27.06 M |
| MSFT | Microsoft Corporation | 129.7297 | 2.89 T | -2.1526 | -1.63 | 32.28 M |
| AMZN | Amazon.com Inc | 87.8755 | 2.65 T | -1.4985 | -1.68 | 67.32 M |
| AVGO | Broadcom Inc. | 24.371 | 1.76 T | -0.2295 | -0.93 | 16.98 M |
| META | Meta Platforms Inc | 184.4029 | 1.56 T | -4.5047 | -2.38 | 16.87 M |
| TSLA | Tesla Inc | 17.13 | 1.51 T | -0.3347 | -1.92 | 86.3 M |
| MU | Micron Technology | 42.3957 | 1.06 T | -1.9799 | -4.46 | 26.22 M |
| WMT | Walmart Inc. Common Stock | 36.3321 | 887.64 B | -0.2135 | -0.58 | 16.78 M |
| AMD | Advanced Micro Devices | 30.97 | 841.57 B | -0.17 | -0.55 | 39.68 M |
| INTC | Intel Corp | 45.0579 | 554.82 B | -0.4387 | -0.96 | 16.98 M |
| CSCO | Cisco Systems Inc | 38.5515 | 440.61 B | -0.2641 | -0.68 | 17.23 M |
| AMAT | Applied Materials | 48.6034 | 440.25 B | -0.4327 | -0.88 | 6.42 M |
| LRCX | Lam Research Corp | 21.6502 | 407.85 B | -0.2223 | -1.02 | 15.24 M |
| NFLX | Netflix Inc | 27.53 | 320.78 B | -1.805 | -6.15 | 234.5 M |
| AZN | Astrazeneca Plc ADR | 75.3215 | 299.5 B | -0.4464 | -0.59 | 825.35 K |
| KLAC | K L A-Tencor Corp | 147.6954 | 282.77 B | -1.6833 | -1.13 | 1.22 M |
| PANW | Palo Alto Networks Inc | 35.435 | 274.69 B | -0.2766 | -0.77 | 4.72 M |
| TXN | Texas Instruments | 107.0409 | 266.93 B | -0.554 | -0.51 | 4.13 M |
| PEP | Pepsico Inc | 111.6851 | 198.18 B | -0.582 | -0.52 | 3.63 M |
| QCOM | Qualcomm Inc | 67.0536 | 192.85 B | -1.1135 | -1.63 | 6.11 M |
| WDC | Western Digital Cp | 42.8433 | 183.41 B | -1.0981 | -2.5 | 4.4 M |
| IBKR | Interactive Brokers | 11.2081 | 160.41 B | -0.1893 | -1.66 | 2.35 M |
| SHOP | Shopify Inc | 31.434 | 158.16 B | -1.70 | -5.13 | 26.58 M |
| HON | Honeywell International Inc. Common Stock | 136.3647 | 142.6 B | -1.6061 | -1.16 | 4.69 M |
| BKNG | Booking Holdings Inc | 79.0642 | 140.99 B | -0.589 | -0.74 | 8.8 M |
| VRTX | Vertex Pharmaceutic | 176.23 | 132.55 B | -1.49 | -0.84 | 1.12 M |
| PDD | Pinduoduo Inc ADR | 33.38 | 117.47 B | -0.82 | -2.4 | 4.6 M |
| FTNT | Fortinet Inc | 15.311 | 116.25 B | -0.471 | -2.98 | 6.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4859 | 102.88 B | -0.2608 | -0.71 | 1.11 M |
| CDNS | Cadence Design Systems, Inc. | 65.60 | 102.34 B | -0.40 | -0.61 | 1.88 M |
| MNST | Monster Beverage Cp | 28.0275 | 94.79 B | -0.2525 | -0.89 | 7.02 M |
| MELI | MercadoLibre Inc | 536.27 | 91.94 B | -12.98 | -2.36 | 306.75 K |
| DDOG | Datadog Inc | 31.57 | 91.41 B | -2.39 | -7.04 | 1.31 M |
| CSX | CSX Corp | 20.9803 | 90.14 B | -0.3391 | -1.59 | 60.8 M |
| ADBE | Adobe Systems Inc | 265.52 | 88.06 B | -3.72 | -1.38 | 4.39 M |
| NTES | Netease Inc ADR | 49.7167 | 83.82 B | -0.4902 | -0.98 | 3.29 M |
| CMCSA | Comcast Corporation | 35.4945 | 83.63 B | -0.2804 | -0.78 | 14.46 M |
| SNPS | Synopsys Inc | 134.95 | 83.61 B | -1.88 | -1.37 | 1.1 M |
| INTU | Intuit Inc | 252.4239 | 76.91 B | -3.9046 | -1.52 | 1.55 M |
| ORLY | O'Reilly Automotive | 26.8801 | 71.81 B | -0.2647 | -0.98 | 7 M |
| NXPI | Nxp Semiconductors | 97.7883 | 68.96 B | -0.7177 | -0.73 | 1.93 M |
| WBD | Discovery Inc Series A | 27.71 | 65.49 B | -0.18 | -0.65 | 3.22 M |
| ARGX | Argenx Se ADR | 115.25 | 57.49 B | -2.66 | -2.26 | 120.27 K |
| FAST | Fastenal Company | 15.1862 | 54.08 B | -0.0805 | -0.53 | 7.63 M |
| TER | Teradyne Inc | 57.3516 | 53.71 B | -1.343 | -2.29 | 2.93 M |
| AXON | Axon Enterprise Inc | 50.55 | 51.62 B | -1.20 | -2.32 | 1.07 M |
| EA | Electronic Arts Inc | 92.4071 | 51.51 B | -1.5833 | -1.68 | 3.15 M |
| EBAY | Ebay Inc | 34.8163 | 50.93 B | -0.2422 | -0.69 | 6.27 M |
| FANG | Diamondback Energy | 63.5175 | 50.79 B | -1.604 | -2.46 | 1.36 M |
| NBIS | Nebius Group N.V. | 29.76 | 49.56 B | -0.53 | -1.75 | 4.38 M |
| CRWD | Crowdstrike Holdings Inc | 47.04 | 49.54 B | -3.40 | -6.74 | 3.67 M |
| FLEX | Flextronics Intl Ltd | 7.2519 | 48.19 B | -0.1091 | -1.48 | 2.7 M |
| MCHP | Microchip Technology | 41.9509 | 45.62 B | -0.3003 | -0.71 | 2.8 M |
| ADSK | Autodesk Inc | 139.67 | 44.84 B | -4.60 | -3.19 | 2.96 M |
| PYPL | PayPal Holdings | 100.6817 | 40.27 B | -2.3972 | -2.33 | 7.26 M |
| PAYX | Paychex Inc | 69.5161 | 38.74 B | -0.4002 | -0.57 | 1.57 M |
| BIDU | Baidu Inc ADR | 103.74 | 38.14 B | -3.91 | -3.63 | 2.74 M |
| ROP | Roper Industries | 325.8633 | 36.71 B | -2.729 | -0.83 | 417.59 K |
| JD | Jd.com Inc ADR | 27.2192 | 35.77 B | -0.7367 | -2.64 | 9.02 M |
| WDAY | Workday Inc | 154.54 | 35.48 B | -3.29 | -2.08 | 4.15 M |
| ON | On Semiconductor | 18.84 | 35.42 B | -0.27 | -1.41 | 4.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.3817 | 34.53 B | -0.5292 | -1.9 | 820.96 K |
| NTAP | Netapp Inc | 45.0188 | 32.48 B | -0.4461 | -0.98 | 1.76 M |
| EXPE | Expedia Group Inc | 133.6735 | 32.39 B | -2.4075 | -1.77 | 1.06 M |
| ONC | BeiGene, Ltd. | 132.28 | 32.05 B | -0.99 | -0.74 | 263.8 K |
| BIIB | Biogen Inc | 220.06 | 30.37 B | -5.54 | -2.46 | 2.8 M |
| KHC | Kraft Heinz Company | 20.1614 | 30 B | -0.1168 | -0.58 | 5.44 M |
| MDB | Mongodb Inc Cl A | 116.86 | 29.06 B | -3.50 | -2.91 | 2.82 M |
| JBHT | J B Hunt Transport | 108.9005 | 25.93 B | -0.5653 | -0.52 | 863.68 K |
| OKTA | Okta Inc. | 98.56 | 25.81 B | -6.43 | -6.12 | 5.13 M |
| TROW | T Rowe Price Group | 83.4608 | 25.75 B | -0.6408 | -0.76 | 1.27 M |
| TCOM | Trip.com Group Ltd ADR | 29.2379 | 25.7 B | -1.035 | -3.42 | 5 M |
| TSEM | Tower Semiconductor | 22.29 | 25.22 B | -0.14 | -0.62 | 499.2 K |
| VRSK | Verisk Analytics Inc | 147.992 | 25.19 B | -0.7667 | -0.52 | 953.7 K |
| INSM | Insmed Inc | 17.42 | 24.46 B | -0.11 | -0.63 | 704.64 K |
| VRSN | Verisign Inc | 183.2239 | 24.28 B | -1.0272 | -0.56 | 940.78 K |
| ZS | Zscaler Inc | 42.84 | 24.18 B | -2.31 | -5.12 | 5.74 M |
| WWD | Woodward Inc | 103.0204 | 24.12 B | -0.7306 | -0.7 | 145.82 K |
| MTSI | Macom Technology S | 21.04 | 23.26 B | -0.30 | -1.41 | 282.8 K |
| TEAM | Atlassian | 116.86 | 22.43 B | -5.78 | -4.71 | 10.82 M |
| TW | Tradeweb Markets Inc | 40.3191 | 21.86 B | -1.7002 | -4.05 | 10.17 M |
| EXPD | Expeditors Intl | 68.4811 | 21.68 B | -0.4168 | -0.6 | 1 M |
| GH | Guardant Health Inc | 65.27 | 21.6 B | -2.49 | -3.67 | 1.51 M |
| ROKU | Roku Inc | 129.94 | 20.95 B | -9.13 | -6.57 | 32.46 M |
| CTSH | Cognizant Tech Sol | 54.9191 | 20.78 B | -0.6702 | -1.21 | 3.26 M |
| VTRS | Viatris Inc | 14.8562 | 19.75 B | -0.4458 | -2.91 | 6.16 M |
| ULTA | Ulta Beauty Inc | 239.92 | 19.51 B | -8.18 | -3.3 | 1.31 M |
| LSCC | Lattice Semicond | 19.36 | 17.89 B | -0.19 | -0.97 | 823.94 K |
| NBIX | Neurocrine Bioscienc | 95.78 | 17.85 B | -1.07 | -1.1 | 1.04 M |
| ASND | Ascendis Pharma ADR | 98.89 | 17.51 B | -1.19 | -1.19 | 125.86 K |
| NWS | News Cp Cl B | 12.9418 | 16.58 B | -0.1126 | -0.86 | 1.05 M |
| GEN | Gen Digital Inc | 11.5737 | 16.13 B | -0.2364 | -2 | 3.49 M |
| CG | The Carlyle Group | 21.8327 | 15.84 B | -0.1214 | -0.55 | 826.13 K |
| MEDP | Medpace Holdings Inc | 77.26 | 15.6 B | -0.68 | -0.87 | 327.46 K |
| JAZZ | Jazz Pharma Plc | 119.65 | 15.56 B | -1.48 | -1.22 | 526.5 K |
| BBIO | Bridgebio Pharma Inc | 18.21 | 15.26 B | -0.30 | -1.62 | 211.4 K |
| TTMI | TTM Technologies | 12.22 | 14.96 B | -0.32 | -2.55 | 421.61 K |
| VNOM | Viper Energy LP | 17.2954 | 14.94 B | -0.278 | -1.58 | 590.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 43.9108 | 2.24 T | -0.4188 | -0.94 | 9.17 M |
| WMT | Wal-Mart Stores | 36.1886 | 878.64 B | -0.2127 | -0.58 | 16.78 M |
| V | Visa Inc | 167.7819 | 669.79 B | -2.1293 | -1.25 | 6.31 M |
| JNJ | Johnson & Johnson | 106.5521 | 643.3 B | -7.0673 | -6.22 | 25.87 M |
| XOM | Exxon Mobil Corporation | 54.6875 | 587.3 B | -0.4287 | -0.78 | 13.47 M |
| MA | Mastercard Inc | 261.2624 | 469.73 B | -5.6765 | -2.13 | 4.05 M |
| ORCL | Oracle Corporation | 50.9172 | 407.25 B | -0.4761 | -0.93 | 12.56 M |
| GE | General Electric Company | 43.3318 | 383.43 B | -0.387 | -0.89 | 7.83 M |
| CVX | Chevron Corp | 86.0998 | 346.56 B | -0.4577 | -0.53 | 5.68 M |
| RTX | Raytheon Technologies | 74.5648 | 270.48 B | -0.7468 | -0.99 | 5.41 M |
| DELL | Dell Technologies Inc | 23.0621 | 269.62 B | -0.2313 | -0.99 | 1.77 M |
| AXP | American Express Company | 107.262 | 238.53 B | -2.1496 | -1.96 | 6.19 M |
| BABA | Alibaba Group Holding ADR | 164.1688 | 235.45 B | -7.4935 | -4.37 | 14.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.72 | 227.28 B | -0.44 | -0.76 | 3 M |
| ANET | Arista Networks Inc | 14.9644 | 209.6 B | -0.13 | -0.86 | 5.77 M |
| BA | Boeing Company | 339.9813 | 182.63 B | -24.7673 | -6.79 | 13.54 M |
| DIS | Walt Disney Company | 127.1169 | 169.28 B | -1.4374 | -1.12 | 8.69 M |
| UNP | Union Pacific Corp | 139.8817 | 168.09 B | -1.8882 | -1.33 | 5.18 M |
| BLK | Blackrock Inc | 380.1867 | 164.38 B | -4.8096 | -1.25 | 527.96 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3361 | 160.8 B | -0.0389 | -0.72 | 1.07 M |
| SHOP | Shopify Inc | 31.434 | 159.42 B | -1.70 | -5.13 | 26.58 M |
| UBER | Uber Technologies Inc | 32.06 | 151.31 B | -0.56 | -1.72 | 8.07 M |
| HDB | Hdfc Bank Ltd ADR | 24.1617 | 139.27 B | -0.2667 | -1.09 | 2.29 M |
| CRM | Salesforce.com Inc | 142.0051 | 138.84 B | -2.0499 | -1.42 | 6.08 M |
| PGR | Progressive Corp | 57.6799 | 136.47 B | -1.0435 | -1.78 | 3.87 M |
| BTI | British American Tobacco Industries ADR | 21.0264 | 133.5 B | -0.2314 | -1.09 | 2.38 M |
| CVS | CVS Corp | 53.214 | 133.12 B | -0.2735 | -0.51 | 6.25 M |
| COP | ConocoPhillips | 43.2465 | 132.11 B | -0.465 | -1.06 | 5.16 M |
| SPGI | S&P Global Inc | 237.2324 | 131.26 B | -2.3868 | -1 | 1.01 M |
| SONY | Sony Group Corp ADR | 11.0255 | 126.04 B | -0.1546 | -1.38 | 5.45 M |
| LMT | Lockheed Martin Corp | 312.8958 | 123.44 B | -3.8473 | -1.21 | 1.94 M |
| NOW | Servicenow Inc | 243.00 | 114.2 B | -11.31 | -4.45 | 4.41 M |
| HWM | Howmet Aerospace Inc | 20.395 | 110.2 B | -0.521 | -2.49 | 3.92 M |
| SPOT | Spotify Technology S.A. | 115.33 | 101.57 B | -2.50 | -2.12 | 802.59 K |
| GD | General Dynamics Corp | 150.9149 | 101.31 B | -2.0159 | -1.32 | 1.07 M |
| BP | BP Plc ADR | 26.2689 | 99.42 B | -0.1963 | -0.74 | 3.97 M |
| NET | Cloudflare Inc Cl A | 15.29 | 95.42 B | -0.62 | -3.9 | 835.5 K |
| UPS | United Parcel Service | 90.4074 | 95.17 B | -0.8013 | -0.88 | 2.72 M |
| MCO | Moody's Corp | 205.7913 | 87.42 B | -1.3921 | -0.67 | 608.9 K |
| JCI | Johnson Controls Intl | 36.3812 | 85.79 B | -0.6347 | -1.71 | 6.12 M |
| CNQ | Canadian Natural Resources | 8.6751 | 84.87 B | -0.0446 | -0.51 | 3.11 M |
| EQNR | Equinor ASA ADR | 11.785 | 84.44 B | -0.0978 | -0.82 | 1.86 M |
| CP | Canadian Pacific Railway | 41.0251 | 78.76 B | -0.2389 | -0.58 | 1.93 M |
| NOC | Northrop Grumman Corp | 314.4463 | 77.98 B | -5.981 | -1.87 | 2.2 M |
| HLT | Hilton Inc | 89.7057 | 77.66 B | -1.0333 | -1.14 | 2.74 M |
| FDX | Fedex Corp | 133.0537 | 74.66 B | -0.7012 | -0.52 | 2.79 M |
| CVNA | Carvana Co. Class A | 14.77 | 74.03 B | -0.652 | -4.23 | 12.16 M |
| NSC | Norfolk Southern Corp | 158.6276 | 72.49 B | -1.5696 | -0.98 | 1.59 M |
| EOG | Eog Resources | 49.2821 | 71.66 B | -1.782 | -3.49 | 6.6 M |
| RACE | Ferrari N.V. | 146.8848 | 68.13 B | -1.6588 | -1.12 | 303.2 K |
| SE | Sea Ltd ADR | 26.98 | 63.84 B | -0.85 | -3.05 | 4.59 M |
| MS-PE | Morgan Stanley | 23.4893 | 63.45 B | -0.2268 | -0.96 | 55.97 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.0414 | 58.76 B | -0.9753 | -1.22 | 339 |
| CTVA | Corteva Inc | 23.9981 | 58.02 B | -0.6728 | -2.73 | 4.33 M |
| RELX | Relx Plc ADR | 19.5489 | 57.62 B | -0.4055 | -2.03 | 427.8 K |
| DD | Du Pont De.Nemours Inc | 23.8756 | 56.55 B | -0.255 | -1.06 | 5.21 M |
| LHX | L3Harris Technologies Inc | 174.4864 | 55.03 B | -2.5194 | -1.42 | 2.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2349 | 53.59 B | -0.1373 | -1.03 | 1.05 M |
| HEI | Heico Corp | 118.1129 | 50 B | -1.6477 | -1.38 | 627 K |
| SCHW-PD | The Charles Schwab Corporation | 21.7267 | 49.89 B | -0.1958 | -0.89 | 158.3 K |
| DVN | Devon Energy Corp | 14.2558 | 48.92 B | -0.4176 | -2.85 | 5.89 M |
| CVE | Cenovus Energy Inc | 7.4375 | 47.01 B | -0.052 | -0.69 | 2.71 M |
| XYZ | Block, Inc | 60.45 | 46.16 B | -2.95 | -4.65 | 7.91 M |
| DEO | Diageo Plc ADR | 137.3948 | 46.05 B | -0.8671 | -0.63 | 334.5 K |
| MSCI | MSCI Inc | 210.0102 | 44.22 B | -4.3331 | -2.02 | 279.6 K |
| PRS | Prudential Financial Inc 5.625% Junior | 18.8638 | 43.68 B | -0.1305 | -0.69 | 51.62 K |
| LYV | Live Nation Entertainment | 67.01 | 42.8 B | -1.49 | -2.18 | 1.17 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.3091 | 40.63 B | -0.1064 | -0.58 | 36.67 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.50 | 40.35 B | -0.27 | -3.47 | 20.85 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.9509 | 40.1 B | -0.0892 | -0.52 | 31.18 K |
| CLS | Celestica Inc | 6.66 | 39.67 B | -0.15 | -2.2 | 323.71 K |
| VMC | Vulcan Materials Company | 136.8037 | 38.91 B | -1.5831 | -1.14 | 1.57 M |
| PCG | Pacific Gas & Electric Company | 7.6491 | 37.83 B | -0.069 | -0.89 | 14.03 M |
| ADM | Archer Daniels Midland | 32.837 | 37.69 B | -0.1739 | -0.53 | 3.56 M |
| TKO | Tko Group Holdings Inc Cl A | 62.4892 | 37 B | -3.0405 | -4.64 | 1.24 M |
| HEI-A | HEICO Corporation | 91.6577 | 35.97 B | -0.5153 | -0.56 | 286.03 K |
| KR | Kroger Company | 17.4573 | 35.89 B | -0.3573 | -2.01 | 7.25 M |
| JBL | Jabil Inc. | 35.1012 | 33.87 B | -0.2037 | -0.58 | 1.26 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.5992 | 33.59 B | -0.3019 | -1.17 | 47 K |
| CNC | Centene Corp | 46.88 | 32.65 B | -0.30 | -0.64 | 5.06 M |
| ALL-PB | The Allstate Corporation | 17.238 | 32.59 B | -0.1484 | -0.85 | 43.06 K |
| EQT | Eqt Corp | 9.0184 | 32.37 B | -0.2229 | -2.41 | 4.14 M |
| TWLO | Twilio | 106.35 | 32.17 B | -3.70 | -3.36 | 4.84 M |
| DTE | Dte Energy Company | 87.0686 | 32 B | -1.4631 | -1.65 | 2.91 M |
| VEEV | Veeva Systems Inc | 142.90 | 31.24 B | -5.99 | -4.02 | 2.53 M |
| EL | Estee Lauder Companies | 170.5226 | 30.55 B | -1.9945 | -1.16 | 3.57 M |
| EC | Ecopetrol S.A. ADR | 7.6089 | 30.2 B | -0.0853 | -1.11 | 457.1 K |
| FICO | Fair Isaac and Company | 301.86 | 30.15 B | -10.12 | -3.24 | 297.32 K |
| CRS | Carpenter Technology Corp | 46.0161 | 29.33 B | -0.4911 | -1.06 | 248.5 K |
| KGC | Kinross Gold Corp | 4.1957 | 28.52 B | -0.027 | -0.64 | 7.14 M |
| CW | Curtiss-Wright Corp | 122.0914 | 28.32 B | -2.2938 | -1.84 | 101.67 K |
| TPL | Texas Pacific Land Trust | 58.3055 | 27.78 B | -0.3309 | -0.56 | 81 K |
| TS | Tenaris S.A. ADR | 16.1167 | 27.32 B | -0.1177 | -0.73 | 1.84 M |
| WSM | Williams-Sonoma | 30.2338 | 26.2 B | -0.4496 | -1.47 | 2.78 M |
| WST | West Pharmaceutical Services | 138.2927 | 25.16 B | -0.7462 | -0.54 | 268.7 K |
| ATI | Allegheny Technologies Inc | 20.20 | 25.01 B | -0.29 | -1.42 | 1.21 M |
| IHG | Intercontinental Hotels Group ADR | 52.5531 | 24.72 B | -1.8522 | -3.4 | 228.7 K |
| LUV | Southwest Airlines Company | 49.189 | 24.16 B | -0.3496 | -0.71 | 7.67 M |
| DGX | Quest Diagnostics Inc | 90.1618 | 23.51 B | -1.818 | -1.98 | 1.66 M |
| CPAY | Corpay Inc | 291.83 | 23.34 B | -2.05 | -0.7 | 667.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIL | Gildan Activewear Inc | 30.8514 | -10.6858 | -25.73 | 6.41 M | |
| CJR-B | Corus Entertainment Inc | 4.1242 | -0.4644 | -10.12 | 2.8 M | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 687 | |
| DCBO | Docebo Inc | 11.50 | -1.10 | -8.73 | 122.4 K | |
| HLF | High Liner | 8.1804 | -0.6996 | -7.88 | 121.1 K | |
| ACB | Aurora Cannabis Inc | 577.20 | -36.00 | -5.87 | 55.73 K | |
| CRON | Cronos Group Inc | 10.93 | -0.67 | -5.78 | 1.68 M | |
| SHOP | Shopify Inc | 41.216 | -2.344 | -5.38 | 2.29 M | |
| TOU | Tourmaline Oil Corp | 7.486 | -0.4217 | -5.33 | 1.19 M | |
| ORIO | ORIO | 12.27 | -0.57 | -4.44 | 27.77 K | |
| SHLE | Source Energy Services Ltd | 5.40 | -0.24 | -4.26 | 483 | |
| WRG | Western Energy Services Corp | 27.60 | -1.20 | -4.17 | 204 | |
| HUT | Hut 8 Corp | 9.30 | -0.40 | -4.12 | 10.84 K | |
| KXS | Kinaxis Inc | 81.69 | -3.47 | -4.07 | 214 K | |
| OTEX | Open Text Corp | 43.5924 | -1.7487 | -3.86 | 1.1 M | |
| LSPD | Lightspeed Commerce Inc. | 34.06 | -1.31 | -3.7 | 329.9 K | |
| OVV | Ovintiv Inc | 22.1161 | -0.8268 | -3.6 | 1.04 M | |
| BNE | Bonterra Energy Corp | 3.561 | -0.1272 | -3.45 | 62.59 K | |
| STC | Sangoma Technologies Corp | 9.80 | -0.35 | -3.45 | 11.23 K | |
| VET | Vermilion Energy Inc | 15.6553 | -0.5493 | -3.39 | 1.32 M | |
| ADW-B | Andrew Peller Limited | 10.8656 | -0.379 | -3.37 | 300 | |
| PSK | Prairiesky Royalty Ltd | 6.0556 | -0.2095 | -3.34 | 553.3 K | |
| USA | Americas Silver Corp | 9.05 | -0.30 | -3.21 | 73.48 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1406 | -0.167 | -3.15 | 121.2 K | |
| DSG | Descartes Sys | 51.58 | -1.63 | -3.06 | 89.81 K | |
| TSND | Terrascend Corp | 4.96 | -0.15 | -2.94 | 10.7 K | |
| GTE | Gran Tierra Energy Inc | 13.30 | -0.40 | -2.92 | 62.42 K | |
| OGI | Organigram Holdings Inc | 18.84 | -0.56 | -2.89 | 355.85 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.721 | -0.9488 | -2.82 | 175.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.51 | -0.49 | -2.72 | 126 K | |
| WEED | Canopy Growth Corp | 265.70 | -7.40 | -2.71 | 174.17 K | |
| XAU | Goldmoney Inc | 10.7771 | -0.2994 | -2.7 | 18.96 K | |
| GOOS | Canada Goose Holdings Inc | 52.20 | -1.42 | -2.65 | 389.3 K | |
| ATRL | Atkinsrealis Group Inc | 17.2491 | -0.4435 | -2.51 | 776.29 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8607 | -0.1495 | -2.49 | 2.4 K | |
| TCS | Tecsys Inc J | 14.2664 | -0.3489 | -2.39 | 3.8 K | |
| BB | Blackberry Ltd | 6.67 | -0.16 | -2.34 | 1.08 M | |
| TC | Tucows Inc | 71.00 | -1.70 | -2.34 | 3.2 K | |
| CLS | Celestica Inc Sv | 8.73 | -0.20 | -2.24 | 562.5 K | |
| AIF | Altus Group Ltd | 35.5197 | -0.7957 | -2.19 | 119.91 K | |
| RAY | Stingray Group Inc. | 5.0358 | -0.1122 | -2.18 | 144.2 K | |
| TGO | Terago Inc | 9.15 | -0.20 | -2.14 | 134.4 K | |
| MRE | Martinrea International Inc | 9.3999 | -0.2034 | -2.12 | 112.94 K | |
| BLN | Blackline Safety Corp | 6.04 | -0.13 | -2.11 | 3.7 K | |
| MTY | Mty Food Group Inc | 46.248 | -0.9337 | -1.98 | 109.4 K | |
| MRC | Morguard Corp | 193.1391 | -3.8628 | -1.96 | 2.86 K | |
| AVNT | Avant Brands Inc | 7.50 | -0.15 | -1.96 | 700 | |
| ARX | Arc Resources Ltd | 4.3609 | -0.087 | -1.96 | 1.34 M | |
| SGY | Surge Energy Inc | 6.5098 | -0.1251 | -1.89 | 85.51 K | |
| MX | Methanex Corp | 41.3365 | -0.7905 | -1.88 | 185.16 K | |
| SGR-U | Slate Grocery REIT | 5.3582 | -0.0996 | -1.82 | 450 | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.06 | -0.11 | -1.78 | 20.8 K | |
| FRU | Freehold Royalties Ltd | 4.1592 | -0.0753 | -1.78 | 466.12 K | |
| MTL | Mullen Group Ltd | 5.3142 | -0.0931 | -1.72 | 226.4 K | |
| EDV | Endeavour Mining Corp | 19.0533 | -0.3282 | -1.69 | 108.5 K | |
| PRN | Profound Medical Corp | 9.30 | -0.16 | -1.69 | 3.1 K | |
| LAS-A | Lassonde Industries Inc | 154.585 | -2.6248 | -1.67 | 936 | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.10 | -1.67 | 2.9 K | |
| WJX | Wajax Corp | 10.7872 | -0.1782 | -1.63 | 35.72 K | |
| ONEX | Onex Corp | 75.8564 | -1.2494 | -1.62 | 79.2 K | |
| APS | Aptose Biosciences Inc | 38.40 | -0.60 | -1.54 | 17.6 K | |
| SES | Secure Energy Services Inc | 3.6299 | -0.0567 | -1.54 | 331.14 K | |
| SIS | Savaria Corp | 10.3013 | -0.1556 | -1.49 | 69.6 K | |
| CSU | Constellation Software Inc | 1157.3582 | -17.0571 | -1.45 | 47.56 K | |
| LGO | Largo Resources Ltd | 13.80 | -0.20 | -1.43 | 27.68 K | |
| CGO | Cogeco Inc Sv | 72.0233 | -1.0327 | -1.41 | 9.83 K | |
| FTT | Finning Intl | 17.8655 | -0.2497 | -1.38 | 303.79 K | |
| QBR-A | Quebecor Inc | 24.3732 | -0.3355 | -1.36 | 400 | |
| PSI | Pason Systems Inc | 10.8864 | -0.1479 | -1.34 | 579.09 K | |
| BHC | Bausch Health Companies Inc | 29.57 | -0.40 | -1.33 | 590.13 K | |
| AGI | Alamos Gold Inc Cls A | 6.3054 | -0.0852 | -1.33 | 393.24 K | |
| DPM | Dundee Precious Metals Inc | 3.901 | -0.0526 | -1.33 | 183.55 K | |
| STN | Stantec Inc | 26.5367 | -0.3551 | -1.32 | 292.49 K | |
| FOOD | Goodfood Market Corp | 3.01 | -0.04 | -1.31 | 64.02 K | |
| CJT | Cargojet Inc | 89.2576 | -1.1788 | -1.3 | 40.5 K | |
| MATR | Mattr Corp | 12.7066 | -0.1657 | -1.29 | 152.64 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.944 | -0.0512 | -1.28 | 100 | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.0533 | -0.1678 | -1.27 | 9.02 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.95 | -0.05 | -1.25 | 16.1 K | |
| ENGH | Enghouse Systems Ltd | 29.5473 | -0.3653 | -1.22 | 58.21 K | |
| KPT | Kp Tissue Inc | 5.6073 | -0.0686 | -1.21 | 8.2 K | |
| FCD-UN | Firm Capital Property Trust | 3.7079 | -0.0453 | -1.21 | 20.6 K | |
| ADW-A | Andrew Peller Limited | 9.9541 | -0.1211 | -1.2 | 10.1 K | |
| BBD-A | Bombardier Inc | 42.00 | -0.50 | -1.18 | 14.24 K | |
| EXE | Extendicare Inc | 6.3392 | -0.0739 | -1.15 | 105.9 K | |
| LABS | Medipharm Labs Corp | 4.30 | -0.05 | -1.15 | 964.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.1391 | -0.1377 | -1.12 | 166.43 K | |
| GDV | Global Dividend Growth Split Corp | 4.0014 | -0.0447 | -1.1 | 22.2 K | |
| AG | First Majestic Silver Corp | 13.2813 | -0.148 | -1.1 | 592.74 K | |
| HLS | Hls Therapeutics Inc | 13.7156 | -0.1513 | -1.09 | 4.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2001 | -0.4197 | -1.09 | 108.83 K | |
| PXT | Parex Resources Inc | 13.2945 | -0.1439 | -1.07 | 516 K | |
| TOY | Spin Master Corp | 36.4549 | -0.3893 | -1.06 | 110.8 K | |
| FSZ | Fiera Capital Corp | 5.6335 | -0.0591 | -1.04 | 303.49 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2016 | -0.1053 | -1.02 | 90.76 K | |
| DXT | Dexterra Group Inc | 3.611 | -0.0365 | -1 | 21.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3717 | -0.114 | -0.99 | 32.02 K | |
| TWC | Twc Enterprises Ltd | 12.2972 | -0.1208 | -0.97 | 300 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1722 | -0.097 | -0.94 | 6.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.6463 | -0.4042 | -0.94 | 302.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.65 | 5.89 B | -0.60 | -2.58 | 1.01 M |
| MALG | Microalliance Group Inc. | 42.00 | 1.07 B | -0.48 | -1.13 | 70 |
| ECXJ | CXJ Group Co. Limited | 3.30 | 153.41 M | -2.20 | -40 | 833 |
| WEXPF | Western Exploration Inc | 38.1465 | 25.16 M | -1.8165 | -4.55 | 2 |
| ELCO | Elcom International Inc | 8.00 | 16.57 M | -0.10 | -1.23 | 300 |
| CMBMF | Cambium Networks Corporation | 8.63 | 7.55 M | -0.14 | -1.6 | 16.39 K |
| VRSSF | Versus Systems Inc | 4.064 | 3.79 M | -0.2496 | -5.79 | 7.03 K |
| AJYG | AJ1G Inc | 348.00 | 2.23 M | -28.80 | -7.64 | 653 |
| GTCH | GBT Technologies Inc | 80.00 | 2.22 M | -2.50 | -3.03 | 62 |
| ENDV | Endonovo Therapeutics Inc | 9.00 | 180.75 K | -0.50 | -5.26 | 2 |
| ERFB | ERF Wireless Inc | 65.00 | 84.13 K | -1.00 | -1.52 | 621.63 K |
| HCANF | Halo Collective Inc | 2100.1001 | 15.08 K | -99.8999 | -4.54 | 8 |
| AFIIQ | Armstrong Flooring Inc | 6.30 | 2.18 K | -0.19 | -2.93 | 123.6 K |
| SIMPQ | Simply Inc | 6.337 | 1.55 K | -0.863 | -11.99 | 37.95 K |
| STMH | Stem Holdings Inc | 108.00 | 666 | -2.00 | -1.82 | 67 |
| MDLM | Medley Management Inc | 32.7333 | 612 | -0.3795 | -1.15 | 2.32 K |
| GTEH | GenTech Holdings Inc | 11.20 | 610 | -2.80 | -20 | 536 |
| YVRLF | Liquid Media Group Ltd. | 4.746 | 482 | -0.094 | -1.94 | 568 |
| AFOM | All For One Media Corp | 29.1108 | 324 | -0.2854 | -0.97 | 97 |
| SYNE | Synthesis Energy Systems Inc | 7.54 | 157 | -1.66 | -18.04 | 1.03 M |
| CLABF | Core One Labs Inc | 5.4848 | -0.4184 | -7.09 | 264 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 6 | |
| GSD | Devonian Health Group Inc | 10.20 | -3.30 | -24.44 | 325 | |
| GBU | Gabriel Resources Ltd | 5.50 | -0.70 | -11.29 | 26.9 K | |
| XRTX | XORTX Therapeutics Inc | 92.4524 | -10.5659 | -10.26 | 19 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.97 K | |
| CTA | Centaurus Energy Inc | 45.00 | -5.00 | -10 | 296 | |
| ATLE | Atlas Energy Corp. | 3.10 | -0.30 | -8.82 | 85.98 K | |
| DHB | Delivra Health Brands Inc. | 4.40 | -0.40 | -8.33 | 20.81 K | |
| ELXR | Elixxer Ltd | 6.00 | -0.50 | -7.69 | 2.94 K | |
| LA | Los Andes Copper Ltd | 3.65 | -0.25 | -6.41 | 9.5 K | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 10 | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.1751 | -5.4 | 11.09 K | |
| QST | Questor Technology Inc | 4.00 | -0.15 | -3.61 | 118.9 K | |
| PVF-UN | Partners Value Investments LP | 42.9575 | -1.2845 | -2.9 | 1.4 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.10 | -2.56 | 3.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3896 | -0.1189 | -2.16 | 100.22 K |