Loser Volumes for 11 December 2019 from 00:00:00 until 23:59:59
Loser Volumes for 11 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.9292 | 51.57 B | -0.6307 | -1.1 | 2.19 M |
| LEU | Centrus Energy Corp | 5.80 | 3.43 B | -0.20 | -3.33 | 132.2 K |
| NOG | Northern Oil and Gas | 14.6516 | 1.89 B | -0.2428 | -1.63 | 624.6 K |
| ESBA | Empire State Realty Op LP | 12.3263 | 1.58 B | -0.1687 | -1.35 | 5.4 K |
| SRXH | Srx Health Solutions Inc | 344.8889 | 1.56 B | -10.6666 | -3 | 11 |
| FISK | Empire State Realty Op LP Se | 11.7626 | 1.52 B | -0.4334 | -3.55 | 9.64 K |
| OGCP | Empire State Realty Op LP Se | 12.2392 | 1.51 B | -0.1262 | -1.02 | 5.94 K |
| CTGO | Contango Ore Inc | 13.00 | 528.96 M | -0.25 | -1.89 | 276 |
| CATX | Perspective Therapeutics Inc | 6.20 | 411.71 M | -0.70 | -10.14 | 49.89 K |
| ELMD | Electromed Inc | 8.47 | 383.45 M | -0.30 | -3.42 | 20.6 K |
| CMCL | Caledonia Mining Cp | 6.3439 | 373.13 M | -0.0552 | -0.86 | 5.53 K |
| BKTI | Bk Technologies Inc | 11.9895 | 319.83 M | -0.9466 | -7.32 | 2.04 K |
| LODE | Comstock Mining Inc | 4.017 | 309.73 M | -0.261 | -6.1 | 10.74 K |
| SENS | Senseonics Holdings | 19.78 | 293.9 M | -0.42 | -2.08 | 47.27 K |
| EVI | Evi Industries Inc | 26.023 | 214.14 M | -0.3953 | -1.5 | 115.8 K |
| GTE | Gran Tierra Energy Inc | 10.60 | 211.1 M | -0.40 | -3.64 | 99.37 K |
| CMT | Core Molding Technologies Inc | 3.07 | 201.07 M | -0.11 | -3.46 | 34 K |
| INTT | Intest Corp | 5.94 | 191.61 M | -0.03 | -0.5 | 16.21 K |
| PLX | Protalix Biotherapeutics | 3.094 | 185.31 M | -0.057 | -1.81 | 122.77 K |
| STXS | Stereotaxis Inc | 4.48 | 184.72 M | -0.12 | -2.61 | 226.83 K |
| ACU | Acme United Corp | 18.9107 | 179.12 M | -0.2318 | -1.21 | 1.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7122 | 174.55 M | -0.0608 | -0.9 | 43.6 K |
| PED | Pedevco Corp | 31.80 | 166.53 M | -1.20 | -3.64 | 1.2 K |
| NINE | Nine Energy Service, Inc. | 5.76 | 160.7 M | -0.19 | -3.19 | 193.74 K |
| WYY | Widepoint Corp | 4.00 | 150.68 M | -0.0349 | -0.86 | 20.23 K |
| COE | 51Talk Online Education Group | 21.92 | 96.12 M | -3.48 | -13.7 | 7.16 K |
| IOR | Income Opportunity Realty Trust | 11.50 | 74.98 M | -0.20 | -1.71 | 114 |
| DIT | Amcon Distributing Company | 61.533 | 68.32 M | -0.7293 | -1.17 | 100 |
| FSP | Franklin Street Properties | 6.4079 | 53.37 M | -0.0953 | -1.47 | 538.6 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 50.01 M | -30.00 | -6.12 | 78 |
| MYO | Myomo Inc | 14.40 | 44.43 M | -0.09 | -0.62 | 1.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.30 | 30.15 M | -0.156 | -2.42 | 63.98 K |
| SER | Serina Therapeutics Inc | 46.0714 | 29.25 M | -3.9286 | -7.86 | 2.72 K |
| ACCS | Access Newswire Inc | 11.91 | 27.29 M | -0.23 | -1.89 | 13.47 K |
| CVM | Cel-Sci Corp | 231.60 | 22.2 M | -1.50 | -0.64 | 10.5 K |
| MYND | Mynd.Ai Inc ADR | 31.959 | 18.13 M | -0.2242 | -0.7 | 1.29 K |
| REED | Reed's, Inc. | 222.00 | 15.65 M | -9.363 | -4.05 | 351 |
| CVR | Chicago Rivet & Machine Company | 22.8788 | 9.85 M | -0.1292 | -0.56 | 3.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 660.00 | 8.14 M | -24.00 | -3.51 | 366 |
| DSS | Document Security Systems | 141.7753 | 6.26 M | -2.3369 | -1.62 | 190 |
| MTNB | Matinas Biopharma Hl | 82.00 | 4.02 M | -4.50 | -5.2 | 94.35 K |
| PW | Power REIT | 9.295 | 3.38 M | -0.245 | -2.57 | 24.04 K |
| SBEV | Splash Beverage Group Inc | 77.28 | 3.2 M | -6.72 | -8 | 8 |
| AUMN | Golden Minerals Company | 6.865 | 3.03 M | -0.265 | -3.72 | 12.02 K |
| OGEN | Oragenics Inc | 954.00 | 2.61 M | -54.00 | -5.36 | 289 |
| VTAK | Catheter Precision Inc | 211375.00 | 2.06 M | -26125.00 | -11 | 1 |
| SCPX | Scorpius Holdings Inc | 666.4007 | 67.26 K | -5.18 | -0.77 | 47 |
| IPB | Merrill Lynch & Company | 19.7405 | -0.2771 | -1.38 | 15.41 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.6647 | -0.2076 | -0.91 | 442 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 143.87 | -2.2614 | -1.55 | 5.45 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 71.7458 | 196.73 B | -0.3846 | -0.53 | 3.37 M |
| PDD | Pinduoduo Inc ADR | 37.31 | 119.2 B | -0.82 | -2.15 | 4.03 M |
| ADP | Automatic Data Processing, Inc. | 145.173 | 95.73 B | -1.033 | -0.71 | 1.25 M |
| MELI | MercadoLibre Inc | 580.31 | 91.54 B | -6.38 | -1.09 | 462.49 K |
| CMCSA | Comcast Corporation | 32.7684 | 83.52 B | -0.5452 | -1.64 | 40.13 M |
| EXC | Exelon Corp | 25.2242 | 48.14 B | -0.2967 | -1.16 | 7.84 M |
| NDAQ | Nasdaq Inc | 31.5818 | 47.77 B | -0.2188 | -0.69 | 1.74 M |
| ODFL | Old Dominion Freight Line Inc | 60.1411 | 45.01 B | -0.5894 | -0.97 | 1.86 M |
| IDXX | Idexx Laboratories | 250.45 | 44.57 B | -2.39 | -0.95 | 412.66 K |
| KDP | Keurig Dr Pepper Inc | 24.5528 | 43.2 B | -0.281 | -1.13 | 1.35 M |
| ALNY | Alnylam Pharmaceuticals | 118.79 | 41.79 B | -3.05 | -2.5 | 522.8 K |
| NTRA | Natera Inc | 37.16 | 40.64 B | -0.28 | -0.75 | 823.64 K |
| HBAN | Huntington Bcshs | 11.2479 | 36.27 B | -0.1183 | -1.04 | 10.85 M |
| MSTR | Strategy | 15.047 | 35.78 B | -0.223 | -1.46 | 280.79 K |
| MRNA | Moderna Inc | 18.65 | 32.46 B | -0.22 | -1.17 | 1.23 M |
| ONC | BeiGene, Ltd. | 179.93 | 32.11 B | -2.45 | -1.34 | 289.9 K |
| BIIB | Biogen Inc | 292.23 | 30.78 B | -4.97 | -1.67 | 1.31 M |
| CASY | Casey's General Stor | 150.8212 | 29.92 B | -1.7787 | -1.17 | 613.92 K |
| KHC | Kraft Heinz Company | 23.3555 | 29.43 B | -0.2069 | -0.88 | 5.44 M |
| SATS | Echostar Corp | 38.93 | 29.42 B | -0.29 | -0.74 | 220.37 K |
| ILMN | Illumina Inc | 311.8385 | 29.4 B | -6.1965 | -1.95 | 821.68 K |
| MDB | Mongodb Inc Cl A | 128.00 | 28.79 B | -1.18 | -0.91 | 2.33 M |
| DXCM | Dexcom | 53.09 | 27.93 B | -0.7925 | -1.47 | 4.89 M |
| JBHT | J B Hunt Transport | 105.1806 | 26.19 B | -1.492 | -1.4 | 1.02 M |
| OKTA | Okta Inc. | 117.65 | 25.83 B | -1.96 | -1.64 | 1.43 M |
| ZS | Zscaler Inc | 45.20 | 24.32 B | -0.93 | -2.02 | 2.25 M |
| INSM | Insmed Inc | 22.81 | 24.18 B | -0.48 | -2.06 | 770.25 K |
| UTHR | United Therapeutic | 92.49 | 23.23 B | -0.54 | -0.58 | 443.24 K |
| INCY | Incyte Corp | 94.93 | 23.1 B | -0.79 | -0.83 | 946.22 K |
| GH | Guardant Health Inc | 70.78 | 22.39 B | -2.56 | -3.49 | 745.55 K |
| STRL | Sterling Constructio | 14.40 | 22.01 B | -0.145 | -1 | 157.5 K |
| TEAM | Atlassian | 118.23 | 21.7 B | -2.57 | -2.13 | 2.28 M |
| ROKU | Roku Inc | 145.70 | 21.1 B | -1.39 | -0.94 | 9.54 M |
| CTSH | Cognizant Tech Sol | 55.1293 | 19.57 B | -0.3816 | -0.69 | 2.47 M |
| PAA | Plains All American Pipeline LP | 10.3778 | 15.71 B | -0.2842 | -2.67 | 4.43 M |
| PR | Permian Resources Corp | 3.2872 | 15.67 B | -0.0787 | -2.34 | 3.2 M |
| JAZZ | Jazz Pharma Plc | 148.12 | 15.34 B | -1.94 | -1.29 | 401.2 K |
| BBIO | Bridgebio Pharma Inc | 36.73 | 15.23 B | -0.20 | -0.54 | 161.5 K |
| REG | Regency Centers Corp | 48.1839 | 14.92 B | -1.2306 | -2.49 | 2.69 M |
| VNOM | Viper Energy LP | 16.8392 | 14.53 B | -0.3592 | -2.09 | 364.39 K |
| PTC | Ptc Inc | 73.93 | 14.44 B | -0.97 | -1.3 | 426.75 K |
| NTNX | Nutanix Inc | 31.91 | 14.17 B | -1.07 | -3.24 | 3.79 M |
| EXEL | Exelixis Inc | 17.61 | 13.96 B | -0.11 | -0.62 | 3.47 M |
| IONS | Ionis Pharmaceuticals | 61.69 | 13.75 B | -1.22 | -1.94 | 786.4 K |
| VIRT | Virtu Financial Cm A | 12.9151 | 13.55 B | -0.3311 | -2.5 | 661.97 K |
| HTHT | Huazhu Group Ltd ADR | 30.2225 | 12.94 B | -0.3735 | -1.22 | 385.57 K |
| UHAL | A M E R C O | 35.2518 | 12.68 B | -0.2187 | -0.62 | 392 K |
| COKE | Coca Cola Bot Cons | 26.0453 | 12.51 B | -0.3566 | -1.35 | 337.72 K |
| AXSM | Axsome Thera | 48.07 | 12.48 B | -0.68 | -1.39 | 837.6 K |
| GLPI | Gaming & Leisure | 29.0078 | 12.33 B | -0.2587 | -0.88 | 1.33 M |
| TRMB | Trimble Navigation | 39.62 | 12.23 B | -0.33 | -0.83 | 708.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 99.08 | 12.21 B | -19.42 | -16.39 | 1.6 M |
| ARWR | Arrowhead Pharma | 68.22 | 12.19 B | -2.64 | -3.73 | 1.72 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2278 | 12.1 B | -0.0593 | -1.12 | 93.6 K |
| AAL | American Airlines Group | 26.7611 | 11.74 B | -0.1395 | -0.52 | 5.43 M |
| HUT | Hut 8 Mining Corp | 4.18 | 11.69 B | -0.0375 | -0.89 | 580 |
| BMRN | Biomarin Pharmaceuticals | 78.77 | 11.36 B | -0.66 | -0.83 | 1.01 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 31.5062 | 11.29 B | -0.2788 | -0.88 | 6.67 M |
| TECH | Bio-Techne Cp | 52.2737 | 11.1 B | -1.0373 | -1.95 | 504.59 K |
| KRYS | Krystal Biotech Inc | 61.95 | 11.05 B | -1.14 | -1.81 | 124.55 K |
| WTFC | Wintrust Financial Corp | 59.9752 | 10.98 B | -0.6168 | -1.02 | 233.68 K |
| UMBF | Ump Financial Corp | 60.5945 | 10.97 B | -0.305 | -0.5 | 144.9 K |
| JKHY | Jack Henry & Assoc | 134.8671 | 10.4 B | -2.9376 | -2.13 | 602.6 K |
| CORT | Corcept Therapeutics | 13.57 | 9.83 B | -0.23 | -1.67 | 597.47 K |
| CTRE | Caretrust REIT Inc | 15.20 | 9.78 B | -0.2674 | -1.73 | 1.32 M |
| SNEX | Stonex Group Inc | 11.8756 | 9.69 B | -0.1807 | -1.5 | 325.69 K |
| HALO | Halozyme Therapeutic | 18.74 | 9.58 B | -0.47 | -2.45 | 1.18 M |
| BRKR | Bruker Corp | 48.5002 | 9.34 B | -0.5581 | -1.14 | 299.6 K |
| ALKS | Alkermes Plc | 20.93 | 9.19 B | -0.64 | -2.97 | 1.43 M |
| POWL | Powell Inds Inc | 42.809 | 9.04 B | -0.834 | -1.91 | 158.28 K |
| TGTX | Tg Therapeuticscmn | 8.94 | 8.49 B | -0.48 | -5.1 | 1.91 M |
| PTGX | Protagonist Therapeutics Inc | 7.11 | 8.46 B | -0.425 | -5.64 | 429.73 K |
| SFM | Sprouts Farmers Mark | 19.73 | 8.14 B | -0.31 | -1.55 | 956.97 K |
| RGEN | Repligen Cp | 90.77 | 7.98 B | -1.07 | -1.17 | 341.65 K |
| SYRE | Spyre Therapeutics Inc | 197.50 | 7.71 B | -2.50 | -1.25 | 3.03 K |
| RYTM | Rhythm Pharmaceuticals Inc | 24.76 | 7.66 B | -0.735 | -2.88 | 512.4 K |
| MIRM | Mirum Pharmaceuticals Inc | 9.17 | 7.43 B | -0.40 | -4.18 | 19.34 K |
| PTCT | Ptc Therapeutics | 48.13 | 7.09 B | -0.52 | -1.07 | 335.85 K |
| LQDA | Liquidia Corp | 3.89 | 7.04 B | -0.04 | -1.02 | 163.18 K |
| MYRG | MYR Group Inc | 32.63 | 6.89 B | -0.57 | -1.72 | 153 K |
| CPB | Campbell Soup Company | 38.0122 | 6.76 B | -0.3248 | -0.85 | 1.99 M |
| VSEC | V S E Cp | 37.3599 | 6.68 B | -0.2189 | -0.58 | 31.64 K |
| DBX | Dropbox Inc | 17.24 | 6.65 B | -0.57 | -3.2 | 8.2 M |
| FSV | Firstsrvce Sub VT Sh | 88.0526 | 6.65 B | -0.5384 | -0.61 | 95 K |
| LGND | Ligand Pharm | 65.0156 | 6.42 B | -1.335 | -2.01 | 625.17 K |
| DSGX | Descartes Sys Group | 41.81 | 6.27 B | -0.30 | -0.71 | 79.16 K |
| APPF | Appfolio Inc | 110.21 | 6.23 B | -2.06 | -1.83 | 105.16 K |
| GTX | Garrett Motion Inc | 9.4853 | 6.21 B | -0.1658 | -1.72 | 712.4 K |
| CVLT | Commvault Systems | 46.83 | 6.19 B | -0.74 | -1.56 | 377.9 K |
| CRSP | Crispr Therapeutics Ag | 65.65 | 6.1 B | -1.98 | -2.93 | 1.04 M |
| HWC | Hancock Whitney Corp | 34.5237 | 6.09 B | -0.2579 | -0.74 | 348.2 K |
| PSMT | Pricesmart Inc | 66.6828 | 6 B | -0.632 | -0.94 | 140.26 K |
| URBN | Urban Outfitters Inc | 26.59 | 5.94 B | -0.75 | -2.74 | 2.59 M |
| XENE | Xenon Pharmaceuticals Inc | 13.36 | 5.85 B | -1.29 | -8.81 | 137.31 K |
| HOMB | Home Bancshares Inc | 15.8554 | 5.79 B | -0.0836 | -0.52 | 348.6 K |
| PAGP | Plains Gp Holdings LP | 10.9476 | 5.63 B | -0.2232 | -2 | 3.23 M |
| QLYS | Qualys Inc | 84.40 | 5.57 B | -1.36 | -1.59 | 142.34 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.48 | 5.4 B | -0.02 | -0.57 | 1.5 M |
| TVTX | Travere Therapeutics Inc | 13.47 | 5.35 B | -0.08 | -0.59 | 594.01 K |
| BGC | Bgc Partners Cl A | 5.2367 | 5.32 B | -0.0461 | -0.87 | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 182.1463 | 349.64 B | -3.3508 | -1.81 | 8.28 M |
| CVX | Chevron Corp | 88.0772 | 334.79 B | -1.258 | -1.41 | 7.04 M |
| WFC | Wells Fargo & Company | 45.075 | 267.61 B | -0.4408 | -0.97 | 16.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2213 | 238.73 B | -0.0234 | -0.55 | 2.61 M |
| WELL | Welltower Inc | 67.5279 | 164.26 B | -1.2645 | -1.84 | 2.53 M |
| CB | Chubb Ltd | 136.1027 | 138.28 B | -0.8866 | -0.65 | 1.2 M |
| PFE | Pfizer Inc | 26.4126 | 135.19 B | -0.1796 | -0.68 | 15.57 M |
| PGR | Progressive Corp | 58.4687 | 134.88 B | -1.3886 | -2.32 | 7.8 M |
| UL | Unilever Plc ADR | 54.6373 | 133.35 B | -0.3023 | -0.55 | 755.33 K |
| PLD | Prologis Inc | 74.9991 | 131.37 B | -1.1192 | -1.47 | 2.3 M |
| COF | Capital One Financial Corp | 91.1448 | 128.5 B | -0.8896 | -0.97 | 1.99 M |
| GD | General Dynamics Corp | 155.1024 | 101.92 B | -1.0469 | -0.67 | 1.6 M |
| USB | U.S. Bancorp | 44.9608 | 97.87 B | -0.5312 | -1.17 | 8.94 M |
| BP | BP Plc ADR | 26.0305 | 96.28 B | -0.3203 | -1.22 | 9.23 M |
| UPS | United Parcel Service | 90.6776 | 93.52 B | -1.3587 | -1.48 | 3.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2779 | 91.37 B | -0.0298 | -0.69 | 28.72 M |
| ELV | Elevance Health Inc | 257.1243 | 88.64 B | -2.9781 | -1.14 | 1.15 M |
| NET | Cloudflare Inc Cl A | 17.17 | 87.87 B | -0.50 | -2.83 | 611.9 K |
| SPG | Simon Property Group | 102.8091 | 85.5 B | -2.5738 | -2.44 | 3.61 M |
| VLO | Valero Energy Corp | 72.2747 | 80.27 B | -1.3071 | -1.78 | 3.05 M |
| MPC | Marathon Petroleum Corp | 47.1309 | 78.53 B | -1.2874 | -2.66 | 7.71 M |
| CL | Colgate-Palmolive Company | 57.8588 | 74.73 B | -0.4031 | -0.69 | 3.23 M |
| TRV | The Travelers Companies Inc | 118.0851 | 72.12 B | -0.7982 | -0.67 | 1.26 M |
| TFC | Truist Financial Corp | 39.8487 | 64.06 B | -1.069 | -2.61 | 7.42 M |
| ALL | Allstate Corp | 94.3685 | 63.94 B | -0.9903 | -1.04 | 1.49 M |
| DAL | Delta Air Lines Inc | 53.072 | 60.23 B | -0.4336 | -0.81 | 5.54 M |
| O | Realty Income Corp | 52.4317 | 58.92 B | -0.7241 | -1.36 | 1.73 M |
| PSA | Public Storage | 159.7916 | 56.89 B | -1.0885 | -0.68 | 1 M |
| TRGP | Targa Resources | 31.6097 | 56.56 B | -0.1887 | -0.59 | 1.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3097 | 53.37 B | -0.1374 | -0.89 | 680 K |
| VTR | Ventas Inc | 43.8232 | 44.83 B | -0.2489 | -0.56 | 3 M |
| AIG | American International Group | 42.8778 | 42.81 B | -0.2977 | -0.69 | 4.41 M |
| PCG | Pacific Gas & Electric Company | 11.9665 | 37.04 B | -0.1775 | -1.46 | 41.68 M |
| IRM | Iron Mountain Inc | 23.364 | 34.63 B | -0.1645 | -0.7 | 1.87 M |
| IQV | Iqvia Holdings Inc | 143.84 | 34.38 B | -2.28 | -1.56 | 1.33 M |
| QSR | Restaurant Brands International | 52.7455 | 33.43 B | -0.6922 | -1.3 | 1.67 M |
| CNC | Centene Corp | 58.64 | 32.62 B | -0.98 | -1.64 | 4.78 M |
| EQT | Eqt Corp | 8.2426 | 32.34 B | -0.2236 | -2.64 | 4.69 M |
| TWLO | Twilio | 96.23 | 31.73 B | -1.13 | -1.16 | 2.44 M |
| MTZ | Mastec Inc | 60.09 | 30.08 B | -0.75 | -1.23 | 1.13 M |
| BIP | Brookfield Infrastructure Partners LP | 23.1224 | 29.43 B | -0.1439 | -0.62 | 537.1 K |
| VICI | Vici Properties Inc | 17.4165 | 28.75 B | -0.1481 | -0.84 | 2.7 M |
| AVB | Avalonbay Communities | 168.8525 | 27.57 B | -2.5559 | -1.49 | 406.7 K |
| NMR | Nomura Holdings Inc ADR | 3.9901 | 27.21 B | -0.023 | -0.57 | 81.2 K |
| EQR | Equity Residential | 64.3306 | 27.02 B | -1.136 | -1.74 | 1.38 M |
| WRB | W.R. Berkley Corp | 27.1968 | 26.4 B | -0.1407 | -0.51 | 1.61 M |
| ATI | Allegheny Technologies Inc | 23.25 | 26.21 B | -0.54 | -2.27 | 1.17 M |
| RF | Regions Financial Corp | 13.0297 | 26.01 B | -0.1238 | -0.94 | 8.46 M |
| AWK | American Water Works | 107.2052 | 25.99 B | -1.2857 | -1.19 | 1.12 M |
| SYF | Synchrony Financial | 31.6959 | 25.92 B | -0.239 | -0.75 | 4.4 M |
| LUV | Southwest Airlines Company | 49.829 | 24.83 B | -0.8397 | -1.66 | 4.88 M |
| MKL | Markel Corp | 1125.11 | 24.75 B | -11.89 | -1.05 | 33.61 K |
| RL | Ralph Lauren Corp | 99.0456 | 23.59 B | -2.1028 | -2.08 | 1.06 M |
| DRI | Darden Restaurants | 98.4722 | 23.28 B | -0.9559 | -0.96 | 995.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.998 | 21.52 B | -0.12 | -1.32 | 1.61 M |
| HPQ | HP Inc | 16.0627 | 20.67 B | -0.1041 | -0.64 | 15.14 M |
| ROL | Rollins Inc | 20.7074 | 20.57 B | -0.1299 | -0.62 | 1.39 M |
| ESS | Essex Property Trust | 242.0614 | 20.54 B | -3.8205 | -1.55 | 296.3 K |
| BURL | Burlington Stores Inc | 222.43 | 19.66 B | -2.04 | -0.91 | 662.5 K |
| GIS | General Mills | 41.3389 | 19.28 B | -1.3304 | -3.12 | 5.37 M |
| YPF | Ypf Sociedad Anonima ADR | 9.77 | 18.08 B | -0.08 | -0.81 | 1.36 M |
| PFGC | Performance Food Group Company | 47.17 | 17.87 B | -0.28 | -0.59 | 866.46 K |
| INVH | Invitation Homes Inc | 24.442 | 17.83 B | -0.3401 | -1.37 | 4.94 M |
| THC | Tenet Healthcare Corp | 36.64 | 17.76 B | -0.41 | -1.11 | 794.7 K |
| KIM | Kimco Realty Corp | 15.6295 | 16.89 B | -0.2551 | -1.61 | 3.91 M |
| STLA | Stellantis N.V. | 8.1211 | 16.81 B | -0.0453 | -0.55 | 9.93 M |
| MAA | Mid-America Apartment Communities | 104.984 | 16.8 B | -1.4275 | -1.34 | 642.7 K |
| BR | Broadridge Financial Solutions Llc | 106.8183 | 16.74 B | -1.771 | -1.63 | 848.8 K |
| WPC | W.P. Carey & Co. Llc | 53.7947 | 15.71 B | -0.8163 | -1.49 | 723.53 K |
| SUI | Sun Communities | 127.8701 | 15.62 B | -1.5608 | -1.21 | 457.7 K |
| OHI | Omega Healthcare Investors | 25.1111 | 15.28 B | -0.4591 | -1.8 | 1.37 M |
| GNRC | Generac Holdings Inc | 99.54 | 15.18 B | -0.97 | -0.97 | 572.21 K |
| UDR | United Dominion Realty Trust | 36.3633 | 15.18 B | -0.7147 | -1.93 | 1.33 M |
| DOC | Physicians Realty Trust | 20.5016 | 14.99 B | -0.2841 | -1.37 | 3.49 M |
| AMH | American Homes 4 Rent | 22.3948 | 13.84 B | -0.3127 | -1.38 | 1.73 M |
| EVR | Evercore Partners Inc | 64.8819 | 13.75 B | -0.4911 | -0.75 | 438.4 K |
| MOG-A | Moog Inc | 84.7268 | 13.45 B | -0.4333 | -0.51 | 119.29 K |
| EQH | Axa Equitable Holdings Inc | 20.6562 | 13.37 B | -0.1532 | -0.74 | 3.21 M |
| DT | Dynatrace Inc | 24.01 | 13.27 B | -0.34 | -1.4 | 2.19 M |
| TYL | Tyler Technologies | 279.42 | 13.12 B | -1.45 | -0.52 | 269.56 K |
| ELS | Equity Lifestyle Properties | 60.0793 | 13.02 B | -0.5405 | -0.89 | 1.31 M |
| SUN | Sunoco LP | 17.8278 | 12.73 B | -0.1961 | -1.09 | 429.27 K |
| FMS | Fresenius Medical Care Corp ADR | 31.3039 | 12.68 B | -0.3118 | -0.99 | 82.2 K |
| CCK | Crown Cork & Seal Company | 68.3438 | 12.66 B | -0.5304 | -0.77 | 881.8 K |
| BXP | Boston Properties | 99.7866 | 12.48 B | -1.6862 | -1.66 | 653 K |
| SJM | J.M. Smucker Company | 84.961 | 11.91 B | -1.3261 | -1.54 | 1.16 M |
| MOH | Molina Healthcare Inc | 127.84 | 11.86 B | -2.17 | -1.67 | 277.7 K |
| AFG | American Financial Group | 61.6642 | 11.8 B | -0.3303 | -0.53 | 274.2 K |
| CPT | Camden Property Trust | 86.5864 | 11.59 B | -1.4484 | -1.65 | 321.5 K |
| SF | Stifel Financial Corp | 24.5497 | 11.52 B | -0.1843 | -0.75 | 502.43 K |
| AYI | Acuity Brands Inc | 128.8699 | 10.74 B | -1.9496 | -1.49 | 333.1 K |
| EHC | Encompass Health Corp | 52.0777 | 10.61 B | -0.8253 | -1.56 | 479.17 K |
| FRT | Federal Realty Investment Trust | 98.599 | 10.48 B | -1.3902 | -1.39 | 433.6 K |
| EGP | Eastgroup Properties | 111.4899 | 10.43 B | -1.4385 | -1.27 | 171.1 K |
| AES | The Aes Corp | 14.8458 | 10.39 B | -0.1727 | -1.15 | 4.77 M |
| R | Ryder System | 42.4768 | 10.16 B | -0.405 | -0.94 | 2.02 M |
| ORI | Old Republic International Corp | 13.5232 | 10.12 B | -0.3036 | -2.2 | 2.72 M |
| HUBS | Hubspot Inc | 149.00 | 9.92 B | -3.64 | -2.38 | 661.1 K |
| BRX | Brixmor Property Group Inc | 15.9203 | 9.52 B | -0.2525 | -1.56 | 2.2 M |
| ADC | Agree Realty Corp | 53.9109 | 9.3 B | -1.0351 | -1.88 | 328.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 6.45 | -0.45 | -6.52 | 10.83 K | |
| NEO | NEO Performance Materials Inc | 8.6775 | -0.6046 | -6.51 | 40.1 K | |
| DR | Medical Facilities Corp | 3.7492 | -0.2284 | -5.74 | 413.2 K | |
| BNE | Bonterra Energy Corp | 3.396 | -0.2061 | -5.72 | 210.66 K | |
| DOO | Brp Inc | 57.1889 | -3.2435 | -5.37 | 1.47 M | |
| SFC | Sagicor Financial Company Ltd | 6.9987 | -0.3683 | -5 | 6.9 K | |
| WRG | Western Energy Services Corp | 26.40 | -1.20 | -4.35 | 30 | |
| RFA | RFA Financial Inc. | 29.467 | -1.1787 | -3.85 | 100.88 K | |
| DXT | Dexterra Group Inc | 3.9028 | -0.1459 | -3.6 | 27.38 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 31.9473 | -1.1846 | -3.58 | 493 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6275 | -0.3416 | -3.43 | 408.22 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.3902 | -0.3313 | -3.41 | 1.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.6109 | -1.3648 | -3.33 | 266.04 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.6186 | -0.3655 | -3.33 | 207.78 K | |
| SYZ | Sylogist Ltd | 8.1441 | -0.2572 | -3.06 | 260.75 K | |
| ACB | Aurora Cannabis Inc | 386.40 | -12.00 | -3.01 | 60.17 K | |
| TSU | Trisura Group Ltd | 10.5525 | -0.32 | -2.94 | 49.44 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.3186 | -1.2644 | -2.9 | 737.35 K | |
| GTE | Gran Tierra Energy Inc | 14.00 | -0.40 | -2.78 | 102.7 K | |
| CTC | Canadian Tire Corp Ltd | 160.3633 | -4.5635 | -2.77 | 630 | |
| MUX | Mcewen Mining Inc | 14.10 | -0.40 | -2.76 | 77.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 50.7066 | -1.4289 | -2.74 | 242.91 K | |
| ENS | E Split Corp | 7.2013 | -0.1973 | -2.67 | 9.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.3282 | -0.4452 | -2.65 | 1.85 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.6614 | -0.2843 | -2.6 | 24.74 K | |
| STC | Sangoma Technologies Corp | 16.17 | -0.42 | -2.53 | 8.76 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.9823 | -0.2028 | -2.48 | 107.89 K | |
| MTY | Mty Food Group Inc | 49.0339 | -1.222 | -2.43 | 56.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7391 | -0.4915 | -2.43 | 371.17 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.4982 | -0.457 | -2.41 | 831.58 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.2913 | -0.328 | -2.41 | 281.04 K | |
| IFP | Interfor Corp | 13.0342 | -0.3193 | -2.39 | 507 K | |
| AFN | Ag Growth International Inc | 38.3161 | -0.9072 | -2.31 | 100.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.8875 | -0.6129 | -2.31 | 44.89 K | |
| SPB | Superior Plus Corp | 3.8559 | -0.0893 | -2.26 | 561.01 K | |
| HBP | Helix Biopharm | 6.50 | -0.15 | -2.26 | 440 | |
| CRT-UN | CT Real Estate Investment Trust | 10.6048 | -0.2431 | -2.24 | 245.9 K | |
| HLF | High Liner | 7.1208 | -0.1599 | -2.2 | 46.4 K | |
| EXE | Extendicare Inc | 5.7818 | -0.1287 | -2.18 | 153.4 K | |
| MATR | Mattr Corp | 11.2974 | -0.2423 | -2.1 | 162 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.8074 | -0.2946 | -2.09 | 90.08 K | |
| BBD-B | Bombardier Inc Series B | 47.00 | -1.00 | -2.08 | 383.44 K | |
| HOT-U | American Hotel Income Properties LP | 4.4854 | -0.0951 | -2.08 | 2.4 K | |
| BBD-A | Bombardier Inc | 47.75 | -1.00 | -2.05 | 53.09 K | |
| ET | Evertz Technologies Ltd | 7.2935 | -0.1484 | -1.99 | 19.1 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3968 | -0.2096 | -1.98 | 427.94 K | |
| CIGI | Colliers International Group Inc | 95.5511 | -1.9229 | -1.97 | 33.56 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.2551 | -0.1834 | -1.94 | 23.33 K | |
| MAL | Magellan Aero | 12.3599 | -0.2436 | -1.93 | 17.76 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.7957 | -0.2893 | -1.8 | 336.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.105 | -0.1454 | -1.76 | 99.41 K | |
| OGI | Organigram Holdings Inc | 13.44 | -0.24 | -1.75 | 104.75 K | |
| ATRL | Atkinsrealis Group Inc | 22.7463 | -0.3946 | -1.71 | 516.18 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.1379 | -0.3413 | -1.67 | 188.91 K | |
| QSR | Restaurant Brands International Inc | 69.553 | -1.1697 | -1.65 | 608.9 K | |
| RCI-A | Rogers Communications Inc | 51.4699 | -0.8616 | -1.65 | 2.88 K | |
| NWC | The North West Company Inc | 21.2172 | -0.3528 | -1.64 | 115.32 K | |
| TCL-B | Transcontinental Inc | 8.8138 | -0.1414 | -1.58 | 510 | |
| TOU | Tourmaline Oil Corp | 9.0412 | -0.1449 | -1.58 | 775.8 K | |
| FRU | Freehold Royalties Ltd | 4.4234 | -0.0701 | -1.56 | 375.06 K | |
| BLN | Blackline Safety Corp | 5.76 | -0.09 | -1.54 | 5 K | |
| FTS-PH | Fortis Inc Pref H | 9.5809 | -0.1486 | -1.53 | 86.6 K | |
| CRDL | Cardiol Therapeutics Inc | 3.90 | -0.06 | -1.52 | 7.4 K | |
| VET | Vermilion Energy Inc | 15.9047 | -0.2398 | -1.49 | 1.42 M | |
| WDO | Wesdome Gold Mines Ltd | 9.29 | -0.14 | -1.48 | 1.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.9417 | -1.6407 | -1.46 | 238.9 K | |
| ALS | Altius Minerals Corp | 10.4947 | -0.1544 | -1.45 | 45.1 K | |
| EMP-A | Empire Company Limited | 31.1163 | -0.4286 | -1.36 | 386.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.6282 | -0.1454 | -1.35 | 3.57 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.2692 | -0.0971 | -1.32 | 1.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8205 | -0.1304 | -1.31 | 39.43 K | |
| DSG | Descartes Sys | 55.08 | -0.73 | -1.31 | 188.24 K | |
| GUD | Knight Therapeutics Inc | 7.57 | -0.10 | -1.3 | 185.5 K | |
| AOV | Amotiv Limited | 7.57 | -0.10 | -1.3 | 184.54 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.2387 | -0.1607 | -1.3 | 19.09 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2115 | -0.0418 | -1.28 | 90.6 K | |
| CFP | Canfor Corp | 15.64 | -0.20 | -1.26 | 620.7 K | |
| LSPD | Lightspeed Commerce Inc. | 33.16 | -0.42 | -1.25 | 124.3 K | |
| CGX | Cineplex Inc | 23.7096 | -0.2974 | -1.24 | 120.23 K | |
| SIA | Sienna Senior Living Inc | 12.0065 | -0.1497 | -1.23 | 145.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.8769 | -0.0971 | -1.22 | 105.26 K | |
| AI | Atrium Mortgage Investment Corp | 8.5403 | -0.1037 | -1.2 | 45.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.7498 | -0.3721 | -1.2 | 429.46 K | |
| GEI | Gibson Energy Inc | 17.1944 | -0.2067 | -1.19 | 703.77 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.9373 | -0.1174 | -1.17 | 4.19 K | |
| TCL-A | Transcontinental Inc | 8.5909 | -0.1011 | -1.16 | 361.53 K | |
| ARX | Arc Resources Ltd | 6.1614 | -0.0724 | -1.16 | 3.28 M | |
| AIF | Altus Group Ltd | 34.761 | -0.3979 | -1.13 | 53.12 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3339 | -0.0473 | -1.08 | 87.9 K | |
| TA-PE | TransAlta Corp Pref E | 7.0665 | -0.0753 | -1.05 | 2.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.3306 | -0.1312 | -1.05 | 5.8 K | |
| RUS | Russel Metals | 16.1092 | -0.1681 | -1.03 | 237.2 K | |
| PBH | Premium Brands Holdings Corp | 73.1937 | -0.7429 | -1 | 145.63 K | |
| CRON | Cronos Group Inc | 8.98 | -0.09 | -0.99 | 620.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.04 | -0.04 | -0.98 | 2.9 K | |
| MKP | Mcan Mortgage Corp | 8.896 | -0.0878 | -0.98 | 18.3 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.8798 | -0.0678 | -0.98 | 22.2 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.961 | -0.1257 | -0.96 | 16.33 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.9172 | -0.1248 | -0.96 | 17.6 K | |
| CMG | Computer Modelling Group Ltd | 6.9353 | -0.0665 | -0.95 | 55.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 25.20 | 1.07 B | -5.796 | -18.7 | 3 |
| SINC | Sincerity Applied Materials Holdings Corp | 100010.00 | 156.81 M | -399990.00 | -80 | 9 |
| ORBT | Orbit International Corporation | 5.6368 | 14.88 M | -0.2545 | -4.32 | 426 |
| CMBMF | Cambium Networks Corporation | 5.77 | 7.84 M | -0.21 | -3.51 | 32.96 K |
| AJYG | AJ1G Inc | 86.40 | 2.23 M | -4.608 | -5.06 | 301 |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | 1.1 M | -0.375 | -9.09 | 26.28 K |
| HCANF | Halo Collective Inc | 2442.00 | 15.08 K | -58.00 | -2.32 | 8 |
| CYRNQ | CYRNQ | 25.80 | 799 | -0.70 | -2.64 | 1.94 K |
| MDLM | Medley Management Inc | 28.4638 | 612 | -0.4744 | -1.64 | 1.28 K |
| YVRLF | Liquid Media Group Ltd. | 8.32 | 482 | -0.52 | -5.88 | 33.73 K |
| CLABF | Core One Labs Inc | 6.7589 | -0.9051 | -11.81 | 681 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARU | Aurania Resources Ltd | 3.65 | -0.43 | -10.54 | 71.29 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 1.05 K | |
| GSD | Devonian Health Group Inc | 8.40 | -0.90 | -9.68 | 317 | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 247 | |
| PVF-UN | Partners Value Investments LP | 49.4749 | -2.8543 | -5.45 | 100 | |
| LFST | Lifeist Wellness Inc | 6.30 | -0.20 | -3.08 | 29.35 K | |
| SCAN | Liberty Defense Holdings Ltd | 641.7013 | -13.9501 | -2.13 | 28 | |
| ITR | Integra Resources Corp | 7.4375 | -0.125 | -1.65 | 10.75 K | |
| QST | Questor Technology Inc | 4.29 | -0.07 | -1.61 | 14.5 K | |
| MPH | Medicure Inc | 4.87 | -0.03 | -0.61 | 100 |