Loser Valuations for 11 December 2019 from 00:00:00 until 23:59:59
Loser Valuations for 11 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.9292 | 57.09 B | -0.6307 | -1.1 | 2.19 M | 124.56 M |
| NOG | Northern Oil and Gas | 14.6516 | 2.36 B | -0.2428 | -1.63 | 624.6 K | 9.15 M |
| ESBA | Empire State Realty Op LP | 12.3263 | 1.46 B | -0.1687 | -1.35 | 5.4 K | 66.56 K |
| OGCP | Empire State Realty Op LP Se | 12.2392 | 1.42 B | -0.1262 | -1.02 | 5.94 K | 72.71 K |
| FISK | Empire State Realty Op LP Se | 11.7626 | 1.41 B | -0.4334 | -3.55 | 9.64 K | 113.37 K |
| CTGO | Contango Ore Inc | 13.00 | 497.6 M | -0.25 | -1.89 | 276 | 3.59 K |
| SENS | Senseonics Holdings | 19.78 | 422.46 M | -0.42 | -2.08 | 47.27 K | 935.1 K |
| CMCL | Caledonia Mining Cp | 6.3439 | 410.48 M | -0.0552 | -0.86 | 5.53 K | 35.07 K |
| GTE | Gran Tierra Energy Inc | 10.60 | 332.22 M | -0.40 | -3.64 | 99.37 K | 1.05 M |
| EVI | Evi Industries Inc | 26.023 | 274.34 M | -0.3953 | -1.5 | 115.8 K | 3.01 M |
| ACU | Acme United Corp | 18.9107 | 263.92 M | -0.2318 | -1.21 | 1.1 K | 20.8 K |
| BKTI | Bk Technologies Inc | 11.9895 | 242.45 M | -0.9466 | -7.32 | 2.04 K | 24.48 K |
| ELMD | Electromed Inc | 8.47 | 221.85 M | -0.30 | -3.42 | 20.6 K | 174.48 K |
| PLX | Protalix Biotherapeutics | 3.094 | 202.23 M | -0.057 | -1.81 | 122.77 K | 379.85 K |
| PED | Pedevco Corp | 31.80 | 192.2 M | -1.20 | -3.64 | 1.2 K | 38.16 K |
| CMT | Core Molding Technologies Inc | 3.07 | 186.27 M | -0.11 | -3.46 | 34 K | 104.38 K |
| INTT | Intest Corp | 5.94 | 157.76 M | -0.03 | -0.5 | 16.21 K | 96.28 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7122 | 154.33 M | -0.0608 | -0.9 | 43.6 K | 292.65 K |
| LODE | Comstock Mining Inc | 4.017 | 130.71 M | -0.261 | -6.1 | 10.74 K | 43.15 K |
| STXS | Stereotaxis Inc | 4.48 | 105.53 M | -0.12 | -2.61 | 226.83 K | 1.02 M |
| NINE | Nine Energy Service, Inc. | 5.76 | 94.72 M | -0.19 | -3.19 | 193.74 K | 1.12 M |
| CATX | Perspective Therapeutics Inc | 6.20 | 90 M | -0.70 | -10.14 | 49.89 K | 309.32 K |
| IOR | Income Opportunity Realty Trust | 11.50 | 75.31 M | -0.20 | -1.71 | 114 | 1.31 K |
| COE | 51Talk Online Education Group | 21.92 | 67.4 M | -3.48 | -13.7 | 7.16 K | 157.01 K |
| WYY | Widepoint Corp | 4.00 | 61.79 M | -0.0349 | -0.86 | 20.23 K | 80.9 K |
| DIT | Amcon Distributing Company | 61.533 | 59.44 M | -0.7293 | -1.17 | 100 | 6.15 K |
| MYO | Myomo Inc | 14.40 | 47.13 M | -0.09 | -0.62 | 1.88 K | 27.03 K |
| FSP | Franklin Street Properties | 6.4079 | 44.4 M | -0.0953 | -1.47 | 538.6 K | 3.45 M |
| SER | Serina Therapeutics Inc | 46.0714 | 41.91 M | -3.9286 | -7.86 | 2.72 K | 125.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.30 | 40.87 M | -0.156 | -2.42 | 63.98 K | 403.08 K |
| CVM | Cel-Sci Corp | 231.60 | 24.1 M | -1.50 | -0.64 | 10.5 K | 2.43 M |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 19.62 M | -30.00 | -6.12 | 78 | 35.88 K |
| SRXH | Srx Health Solutions Inc | 344.8889 | 16.15 M | -10.6666 | -3 | 11 | 3.79 K |
| ACCS | Access Newswire Inc | 11.91 | 13.36 M | -0.23 | -1.89 | 13.47 K | 160.45 K |
| MYND | Mynd.Ai Inc ADR | 31.959 | 11.61 M | -0.2242 | -0.7 | 1.29 K | 41.23 K |
| REED | Reed's, Inc. | 222.00 | 11.45 M | -9.363 | -4.05 | 351 | 77.92 K |
| CVR | Chicago Rivet & Machine Company | 22.8788 | 10.14 M | -0.1292 | -0.56 | 3.2 K | 73.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 660.00 | 4.85 M | -24.00 | -3.51 | 366 | 241.56 K |
| DSS | Document Security Systems | 141.7753 | 4.64 M | -2.3369 | -1.62 | 190 | 26.94 K |
| AUMN | Golden Minerals Company | 6.865 | 3.72 M | -0.265 | -3.72 | 12.02 K | 82.51 K |
| PW | Power REIT | 9.295 | 2.46 M | -0.245 | -2.57 | 24.04 K | 223.49 K |
| OGEN | Oragenics Inc | 954.00 | 1.59 M | -54.00 | -5.36 | 289 | 275.71 K |
| MTNB | Matinas Biopharma Hl | 82.00 | 1.14 M | -4.50 | -5.2 | 94.35 K | 7.74 M |
| VTAK | Catheter Precision Inc | 211375.00 | 271.91 K | -26125.00 | -11 | 1 | 211.38 K |
| SCPX | Scorpius Holdings Inc | 666.4007 | 36.69 K | -5.18 | -0.77 | 47 | 31.32 K |
| IPB | Merrill Lynch & Company | 19.7405 | -0.2771 | -1.38 | 15.41 K | 304.16 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.6647 | -0.2076 | -0.91 | 442 | 10.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 143.87 | -2.2614 | -1.55 | 5.45 B | 784.28 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 11.5203 | -1.0473 | -8.33 | 3.02 K | 34.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.76 | 636.42 B | -0.48 | -0.81 | 589.65 K | 34.65 M |
| BZ | Brent Crude | 63.72 | -0.62 | -0.96 | 250.14 K | 15.94 M | |
| CL | Crude Oil | 58.76 | -0.48 | -0.81 | 589.65 K | 34.65 M | |
| ZL | Soybean Oil | 31.44 | -0.24 | -0.76 | 69.17 K | 2.17 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 558.00 | -4.00 | -0.71 | 5 | 2.79 K | |
| CC | Cocoa | 2568.00 | -17.00 | -0.66 | 11.52 K | 29.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 71.7458 | 170.11 B | -0.3846 | -0.53 | 3.37 M | 242.07 M |
| ADP | Automatic Data Processing, Inc. | 145.173 | 121.5 B | -1.033 | -0.71 | 1.25 M | 180.86 M |
| PDD | Pinduoduo Inc ADR | 37.31 | 119.49 B | -0.82 | -2.15 | 4.03 M | 150.53 M |
| MRNA | Moderna | 18.65 | 96.4 B | -0.22 | -1.17 | 1.23 M | 22.94 M |
| CMCSA | Comcast Corporation | 32.7684 | 88.6 B | -0.5452 | -1.64 | 40.13 M | 1.32 B |
| MELI | MercadoLibre Inc | 580.31 | 77.58 B | -6.38 | -1.09 | 462.49 K | 268.39 M |
| NDAQ | Nasdaq Inc | 31.5818 | 59.72 B | -0.2188 | -0.69 | 1.74 M | 54.96 M |
| MSTR | Strategy | 15.047 | 54.77 B | -0.223 | -1.46 | 280.79 K | 4.23 M |
| IDXX | Idexx Laboratories | 250.45 | 52.84 B | -2.39 | -0.95 | 412.66 K | 103.35 M |
| NTRA | Natera Inc | 37.16 | 52.43 B | -0.28 | -0.75 | 823.64 K | 30.61 M |
| KDP | Keurig Dr Pepper Inc | 24.5528 | 50.2 B | -0.281 | -1.13 | 1.35 M | 33.11 M |
| EXC | Exelon Corp | 25.2242 | 47.94 B | -0.2967 | -1.16 | 7.84 M | 197.78 M |
| TEAM | Atlassian | 118.23 | 46.4 B | -2.57 | -2.13 | 2.28 M | 269.02 M |
| ONC | BeiGene, Ltd. | 179.93 | 44.06 B | -2.45 | -1.34 | 289.9 K | 52.16 M |
| BIIB | Biogen Inc | 292.23 | 36.06 B | -4.97 | -1.67 | 1.31 M | 383.96 M |
| ODFL | Old Dominion Freight Line Inc | 60.1411 | 35.47 B | -0.5894 | -0.97 | 1.86 M | 112.08 M |
| ZS | Zscaler Inc | 45.20 | 33.24 B | -0.93 | -2.02 | 2.25 M | 101.78 M |
| DXCM | Dexcom | 53.09 | 31.87 B | -0.7925 | -1.47 | 4.89 M | 259.63 M |
| HBAN | Huntington Bcshs | 11.2479 | 31.46 B | -0.1183 | -1.04 | 10.85 M | 122.09 M |
| ILMN | Illumina Inc | 311.8385 | 31.41 B | -6.1965 | -1.95 | 821.68 K | 256.23 M |
| KHC | Kraft Heinz Company | 23.3555 | 30.03 B | -0.2069 | -0.88 | 5.44 M | 127.13 M |
| OKTA | Okta Inc. | 117.65 | 29.92 B | -1.96 | -1.64 | 1.43 M | 168.55 M |
| CTSH | Cognizant Tech Sol | 55.1293 | 29.75 B | -0.3816 | -0.69 | 2.47 M | 136.34 M |
| CASY | Casey's General Stor | 150.8212 | 25.49 B | -1.7787 | -1.17 | 613.92 K | 92.59 M |
| MDB | Mongodb Inc Cl A | 128.00 | 24.5 B | -1.18 | -0.91 | 2.33 M | 297.89 M |
| UTHR | United Therapeutic | 92.49 | 24.26 B | -0.54 | -0.58 | 443.24 K | 40.99 M |
| INCY | Incyte Corp | 94.93 | 23.92 B | -0.79 | -0.83 | 946.22 K | 89.82 M |
| INSM | Insmed Inc | 22.81 | 23.86 B | -0.48 | -2.06 | 770.25 K | 17.57 M |
| ROKU | Roku Inc | 145.70 | 23.82 B | -1.39 | -0.94 | 9.54 M | 1.39 B |
| PTC | Ptc Inc | 73.93 | 21.14 B | -0.97 | -1.3 | 426.75 K | 31.55 M |
| ALNY | Alnylam Pharmaceuticals | 118.79 | 20.98 B | -3.05 | -2.5 | 522.8 K | 62.1 M |
| GH | Guardant Health Inc | 70.78 | 20.59 B | -2.56 | -3.49 | 745.55 K | 52.77 M |
| JBHT | J B Hunt Transport | 105.1806 | 20.57 B | -1.492 | -1.4 | 1.02 M | 107.2 M |
| PR | Permian Resources Corp | 3.2872 | 17.87 B | -0.0787 | -2.34 | 3.2 M | 10.53 M |
| PAA | Plains All American Pipeline LP | 10.3778 | 17.31 B | -0.2842 | -2.67 | 4.43 M | 45.97 M |
| EXEL | Exelixis Inc | 17.61 | 17.03 B | -0.11 | -0.62 | 3.47 M | 61.02 M |
| NTNX | Nutanix Inc | 31.91 | 15.84 B | -1.07 | -3.24 | 3.79 M | 120.81 M |
| HTHT | Huazhu Group Ltd ADR | 30.2225 | 15.84 B | -0.3735 | -1.22 | 385.57 K | 11.65 M |
| JAZZ | Jazz Pharma Plc | 148.12 | 14.76 B | -1.94 | -1.29 | 401.2 K | 59.43 M |
| BBIO | Bridgebio Pharma Inc | 36.73 | 14.52 B | -0.20 | -0.54 | 161.5 K | 5.93 M |
| REG | Regency Centers Corp | 48.1839 | 14.26 B | -1.2306 | -2.49 | 2.69 M | 129.73 M |
| VNOM | Viper Energy LP | 16.8392 | 14.26 B | -0.3592 | -2.09 | 364.39 K | 6.14 M |
| COKE | Coca Cola Bot Cons | 26.0453 | 14.14 B | -0.3566 | -1.35 | 337.72 K | 8.8 M |
| HALO | Halozyme Therapeutic | 18.74 | 13.96 B | -0.47 | -2.45 | 1.18 M | 22.15 M |
| JKHY | Jack Henry & Assoc | 134.8671 | 12.64 B | -2.9376 | -2.13 | 602.6 K | 81.27 M |
| TRMB | Trimble Navigation | 39.62 | 12.51 B | -0.33 | -0.83 | 708.1 K | 28.06 M |
| GLPI | Gaming & Leisure | 29.0078 | 11.81 B | -0.2587 | -0.88 | 1.33 M | 38.68 M |
| UHAL | A M E R C O | 35.2518 | 11.51 B | -0.2187 | -0.62 | 392 K | 13.82 M |
| TECH | Bio-Techne Cp | 52.2737 | 11.41 B | -1.0373 | -1.95 | 504.59 K | 26.38 M |
| BMRN | Biomarin Pharmaceuticals | 78.77 | 10.86 B | -0.66 | -0.83 | 1.01 M | 79.21 M |
| RGEN | Repligen Cp | 90.77 | 10.7 B | -1.07 | -1.17 | 341.65 K | 31.01 M |
| WTFC | Wintrust Financial Corp | 59.9752 | 10.24 B | -0.6168 | -1.02 | 233.68 K | 14.02 M |
| UMBF | Ump Financial Corp | 60.5945 | 10.23 B | -0.305 | -0.5 | 144.9 K | 8.78 M |
| MDGL | Madrigal Pharmaceuticals Inc | 99.08 | 9.24 B | -19.42 | -16.39 | 1.6 M | 158.47 M |
| SYRE | Spyre Therapeutics Inc | 197.50 | 9.03 B | -2.50 | -1.25 | 3.03 K | 598.82 K |
| KRYS | Krystal Biotech Inc | 61.95 | 8.89 B | -1.14 | -1.81 | 124.55 K | 7.72 M |
| TGTX | Tg Therapeuticscmn | 8.94 | 8.87 B | -0.48 | -5.1 | 1.91 M | 17.11 M |
| BRKR | Bruker Corp | 48.5002 | 8.85 B | -0.5581 | -1.14 | 299.6 K | 14.53 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2278 | 8.8 B | -0.0593 | -1.12 | 93.6 K | 489.32 K |
| CTRE | Caretrust REIT Inc | 15.20 | 8.79 B | -0.2674 | -1.73 | 1.32 M | 19.99 M |
| PTGX | Protagonist Therapeutics Inc | 7.11 | 8.75 B | -0.425 | -5.64 | 429.73 K | 3.06 M |
| AAL | American Airlines Group | 26.7611 | 8.57 B | -0.1395 | -0.52 | 5.43 M | 145.44 M |
| APPF | Appfolio Inc | 110.21 | 8.27 B | -2.06 | -1.83 | 105.16 K | 11.59 M |
| ARWR | Arrowhead Pharma | 68.22 | 8.12 B | -2.64 | -3.73 | 1.72 M | 117.23 M |
| DSGX | Descartes Sys Group | 41.81 | 8.11 B | -0.30 | -0.71 | 79.16 K | 3.31 M |
| DBX | Dropbox Inc | 17.24 | 7.78 B | -0.57 | -3.2 | 8.2 M | 141.34 M |
| CORT | Corcept Therapeutics | 13.57 | 7.74 B | -0.23 | -1.67 | 597.47 K | 8.11 M |
| TXG | 10X Genomics Inc | 65.16 | 7.56 B | -0.79 | -1.2 | 252.9 K | 16.48 M |
| URBN | Urban Outfitters Inc | 26.59 | 7.5 B | -0.75 | -2.74 | 2.59 M | 68.92 M |
| ALKS | Alkermes Plc | 20.93 | 7.47 B | -0.64 | -2.97 | 1.43 M | 29.88 M |
| STRL | Sterling Constructio | 14.40 | 7.45 B | -0.145 | -1 | 157.5 K | 2.27 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.76 | 7.2 B | -0.735 | -2.88 | 512.4 K | 12.69 M |
| CPB | Campbell Soup Company | 38.0122 | 6.99 B | -0.3248 | -0.85 | 1.99 M | 75.81 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.79 | 6.94 B | -0.13 | -1.01 | 243.94 K | 3.12 M |
| QLYS | Qualys Inc | 84.40 | 6.91 B | -1.36 | -1.59 | 142.34 K | 12.01 M |
| AXSM | Axsome Thera | 48.07 | 6.8 B | -0.68 | -1.39 | 837.6 K | 40.26 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.48 | 6.77 B | -0.02 | -0.57 | 1.5 M | 5.21 M |
| FSV | Firstsrvce Sub VT Sh | 88.0526 | 6.71 B | -0.5384 | -0.61 | 95 K | 8.36 M |
| SNEX | Stonex Group Inc | 11.8756 | 6.47 B | -0.1807 | -1.5 | 325.69 K | 3.87 M |
| CVLT | Commvault Systems | 46.83 | 6.45 B | -0.74 | -1.56 | 377.9 K | 17.7 M |
| IONS | Ionis Pharmaceuticals | 61.69 | 6.45 B | -1.22 | -1.94 | 786.4 K | 48.51 M |
| PAGP | Plains Gp Holdings LP | 10.9476 | 6.15 B | -0.2232 | -2 | 3.23 M | 35.4 M |
| MIRM | Mirum Pharmaceuticals Inc | 9.17 | 6.07 B | -0.40 | -4.18 | 19.34 K | 177.38 K |
| HOMB | Home Bancshares Inc | 15.8554 | 5.99 B | -0.0836 | -0.52 | 348.6 K | 5.53 M |
| LGND | Ligand Pharm | 65.0156 | 5.96 B | -1.335 | -2.01 | 625.17 K | 40.65 M |
| GRFS | Grifols S.A. ADR | 21.4678 | 5.76 B | -0.2461 | -1.13 | 2.32 M | 49.84 M |
| HWC | Hancock Whitney Corp | 34.5237 | 5.73 B | -0.2579 | -0.74 | 348.2 K | 12.02 M |
| HUT | Hut 8 Mining Corp | 4.18 | 5.66 B | -0.0375 | -0.89 | 580 | 2.42 K |
| CAKE | Cheesecake Fact | 36.0995 | 5.51 B | -0.6735 | -1.83 | 734 K | 26.5 M |
| PTCT | Ptc Therapeutics | 48.13 | 5.48 B | -0.52 | -1.07 | 335.85 K | 16.16 M |
| SBRA | Sabra REIT | 12.9505 | 5.34 B | -0.278 | -2.1 | 2.1 M | 27.25 M |
| PSMT | Pricesmart Inc | 66.6828 | 5.03 B | -0.632 | -0.94 | 140.26 K | 9.35 M |
| LIVN | Livanova Plc OR Sh | 78.80 | 5.02 B | -1.19 | -1.49 | 334.41 K | 26.35 M |
| PI | Impinj Inc | 27.10 | 4.97 B | -3.72 | -12.07 | 1.56 M | 42.37 M |
| CIGI | Colliers Intl Grp IN | 72.4392 | 4.91 B | -1.2326 | -1.67 | 28.48 K | 2.06 M |
| BGC | Bgc Partners Cl A | 5.2367 | 4.88 B | -0.0461 | -0.87 | 1.59 M | 8.32 M |
| VIRT | Virtu Financial Cm A | 12.9151 | 4.76 B | -0.3311 | -2.5 | 661.97 K | 8.55 M |
| SFM | Sprouts Farmers Mark | 19.73 | 4.76 B | -0.31 | -1.55 | 956.97 K | 18.88 M |
| CRSP | Crispr Therapeutics Ag | 65.65 | 4.7 B | -1.98 | -2.93 | 1.04 M | 68.34 M |
| VSEC | V S E Cp | 37.3599 | 4.62 B | -0.2189 | -0.58 | 31.64 K | 1.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 88.0772 | 417.68 B | -1.258 | -1.41 | 7.04 M | 620.03 M |
| HD | Home Depot | 182.1463 | 349.13 B | -3.3508 | -1.81 | 8.28 M | 1.51 B |
| WFC | Wells Fargo & Company | 45.075 | 254.56 B | -0.4408 | -0.97 | 16.83 M | 758.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2213 | 237.95 B | -0.0234 | -0.55 | 2.61 M | 11.01 M |
| WELL | Welltower Inc | 67.5279 | 180.05 B | -1.2645 | -1.84 | 2.53 M | 170.76 M |
| PFE | Pfizer Inc | 26.4126 | 170.31 B | -0.1796 | -0.68 | 15.57 M | 411.23 M |
| UL | Unilever Plc ADR | 54.6373 | 145.82 B | -0.3023 | -0.55 | 755.33 K | 41.27 M |
| CB | Chubb Ltd | 136.1027 | 141.99 B | -0.8866 | -0.65 | 1.2 M | 163.39 M |
| PGR | Progressive Corp | 58.4687 | 135.13 B | -1.3886 | -2.32 | 7.8 M | 456.29 M |
| COF | Capital One Financial Corp | 91.1448 | 125.05 B | -0.8896 | -0.97 | 1.99 M | 181.45 M |
| PLD | Prologis Inc | 74.9991 | 124.96 B | -1.1192 | -1.47 | 2.3 M | 172.35 M |
| BP | BP Plc ADR | 26.0305 | 115.13 B | -0.3203 | -1.22 | 9.23 M | 240.33 M |
| MPC | Marathon Petroleum Corp | 47.1309 | 110.15 B | -1.2874 | -2.66 | 7.71 M | 363.49 M |
| VLO | Valero Energy Corp | 72.2747 | 97.95 B | -1.3071 | -1.78 | 3.05 M | 220.42 M |
| GD | General Dynamics Corp | 155.1024 | 96.41 B | -1.0469 | -0.67 | 1.6 M | 248.63 M |
| UPS | United Parcel Service | 90.6776 | 94.47 B | -1.3587 | -1.48 | 3.36 M | 304.28 M |
| ELV | Elevance Health Inc | 257.1243 | 93.69 B | -2.9781 | -1.14 | 1.15 M | 295.62 M |
| USB | U.S. Bancorp | 44.9608 | 93.09 B | -0.5312 | -1.17 | 8.94 M | 401.97 M |
| NET | Cloudflare Inc Cl A | 17.17 | 87.07 B | -0.50 | -2.83 | 611.9 K | 10.51 M |
| SPG | Simon Property Group | 102.8091 | 86 B | -2.5738 | -2.44 | 3.61 M | 371.06 M |
| TRV | The Travelers Companies Inc | 118.0851 | 82.55 B | -0.7982 | -0.67 | 1.26 M | 148.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2779 | 80.35 B | -0.0298 | -0.69 | 28.72 M | 122.88 M |
| CL | Colgate-Palmolive Company | 57.8588 | 78.67 B | -0.4031 | -0.69 | 3.23 M | 186.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3097 | 67.7 B | -0.1374 | -0.89 | 680 K | 10.41 M |
| ALL | Allstate Corp | 94.3685 | 67.44 B | -0.9903 | -1.04 | 1.49 M | 140.54 M |
| PSA | Public Storage | 159.7916 | 63.62 B | -1.0885 | -0.68 | 1 M | 160.02 M |
| TFC | Truist Financial Corp | 39.8487 | 59.73 B | -1.069 | -2.61 | 7.42 M | 295.73 M |
| TRGP | Targa Resources | 31.6097 | 58.29 B | -0.1887 | -0.59 | 1.71 M | 53.92 M |
| O | Realty Income Corp | 52.4317 | 56.3 B | -0.7241 | -1.36 | 1.73 M | 90.54 M |
| DAL | Delta Air Lines Inc | 53.072 | 56.16 B | -0.4336 | -0.81 | 5.54 M | 294.25 M |
| VMRK | Vivmark Residential | 63.6693 | 50.49 B | -1.1243 | -1.74 | 1.38 M | 87.65 M |
| VTR | Ventas Inc | 43.8232 | 47.09 B | -0.2489 | -0.56 | 3 M | 131.28 M |
| IQV | Iqvia Holdings Inc | 143.84 | 43.65 B | -2.28 | -1.56 | 1.33 M | 191.55 M |
| AIG | American International Group | 42.8778 | 42.32 B | -0.2977 | -0.69 | 4.41 M | 189.22 M |
| SKYD | Skydance Corporation | 31.2115 | 41.09 B | -0.2762 | -0.88 | 6.67 M | 208.29 M |
| PCG | Pacific Gas & Electric Company | 11.9665 | 39.72 B | -0.1775 | -1.46 | 41.68 M | 498.74 M |
| CNC | Centene Corp | 58.64 | 36.72 B | -0.98 | -1.64 | 4.78 M | 280.37 M |
| QSR | Restaurant Brands International | 52.7455 | 35.98 B | -0.6922 | -1.3 | 1.67 M | 88.01 M |
| EQT | Eqt Corp | 8.2426 | 31.67 B | -0.2236 | -2.64 | 4.69 M | 38.62 M |
| IRM | Iron Mountain Inc | 23.364 | 31.41 B | -0.1645 | -0.7 | 1.87 M | 43.65 M |
| TWLO | Twilio | 96.23 | 30.86 B | -1.13 | -1.16 | 2.44 M | 234.46 M |
| AWK | American Water Works | 107.2052 | 30.35 B | -1.2857 | -1.19 | 1.12 M | 119.88 M |
| BIP | Brookfield Infrastructure Partners LP | 23.1224 | 29.94 B | -0.1439 | -0.62 | 537.1 K | 12.42 M |
| WRB | W.R. Berkley Corp | 27.1968 | 28.58 B | -0.1407 | -0.51 | 1.61 M | 43.79 M |
| NMR | Nomura Holdings Inc ADR | 3.9901 | 27.79 B | -0.023 | -0.57 | 81.2 K | 324 K |
| VICI | Vici Properties Inc | 17.4165 | 27.76 B | -0.1481 | -0.84 | 2.7 M | 47.03 M |
| HPQ | HP Inc | 16.0627 | 26.55 B | -0.1041 | -0.64 | 15.14 M | 243.18 M |
| DRI | Darden Restaurants | 98.4722 | 25.87 B | -0.9559 | -0.96 | 995.4 K | 98.02 M |
| RF | Regions Financial Corp | 13.0297 | 24.2 B | -0.1238 | -0.94 | 8.46 M | 110.25 M |
| SYF | Synchrony Financial | 31.6959 | 24.1 B | -0.239 | -0.75 | 4.4 M | 139.53 M |
| MKL | Markel Corp | 1125.11 | 23.85 B | -11.89 | -1.05 | 33.61 K | 37.81 M |
| THC | Tenet Healthcare Corp | 36.64 | 23.07 B | -0.41 | -1.11 | 794.7 K | 29.12 M |
| ATI | Allegheny Technologies Inc | 23.25 | 22.92 B | -0.54 | -2.27 | 1.17 M | 27.09 M |
| RL | Ralph Lauren Corp | 99.0456 | 22.75 B | -2.1028 | -2.08 | 1.06 M | 105.48 M |
| BR | Broadridge Financial Solutions Llc | 106.8183 | 21.89 B | -1.771 | -1.63 | 848.8 K | 90.67 M |
| LUV | Southwest Airlines Company | 49.829 | 21.75 B | -0.8397 | -1.66 | 4.88 M | 243.23 M |
| GIS | General Mills | 41.3389 | 19.49 B | -1.3304 | -3.12 | 5.37 M | 221.79 M |
| ESS | Essex Property Trust | 242.0614 | 18.7 B | -3.8205 | -1.55 | 296.3 K | 71.72 M |
| ROL | Rollins Inc | 20.7074 | 18.65 B | -0.1299 | -0.62 | 1.39 M | 28.78 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.998 | 18.09 B | -0.12 | -1.32 | 1.61 M | 14.52 M |
| PFGC | Performance Food Group Company | 47.17 | 17.23 B | -0.28 | -0.59 | 866.46 K | 40.87 M |
| TYL | Tyler Technologies | 279.42 | 17.11 B | -1.45 | -0.52 | 269.56 K | 75.32 M |
| KIM | Kimco Realty Corp | 15.6295 | 17.03 B | -0.2551 | -1.61 | 3.91 M | 61.17 M |
| INVH | Invitation Homes Inc | 24.442 | 16.03 B | -0.3401 | -1.37 | 4.94 M | 120.62 M |
| BURL | Burlington Stores Inc | 222.43 | 15.75 B | -2.04 | -0.91 | 662.5 K | 147.36 M |
| SUI | Sun Communities | 127.8701 | 15.43 B | -1.5608 | -1.21 | 457.7 K | 58.53 M |
| YPF | Ypf Sociedad Anonima ADR | 9.77 | 15.16 B | -0.08 | -0.81 | 1.36 M | 13.33 M |
| OHI | Omega Healthcare Investors | 25.1111 | 15.14 B | -0.4591 | -1.8 | 1.37 M | 34.49 M |
| WPC | W.P. Carey & Co. Llc | 53.7947 | 15.02 B | -0.8163 | -1.49 | 723.53 K | 38.92 M |
| MAA | Mid-America Apartment Communities | 104.984 | 14.48 B | -1.4275 | -1.34 | 642.7 K | 67.47 M |
| EQH | Axa Equitable Holdings Inc | 20.6562 | 14.43 B | -0.1532 | -0.74 | 3.21 M | 66.24 M |
| DOC | Physicians Realty Trust | 20.5016 | 14.26 B | -0.2841 | -1.37 | 3.49 M | 71.59 M |
| SJM | J.M. Smucker Company | 84.961 | 14.23 B | -1.3261 | -1.54 | 1.16 M | 98.16 M |
| EHC | Encompass Health Corp | 52.0777 | 13.89 B | -0.8253 | -1.56 | 479.17 K | 24.95 M |
| UDR | United Dominion Realty Trust | 36.3633 | 13.6 B | -0.7147 | -1.93 | 1.33 M | 48.19 M |
| AMH | American Homes 4 Rent | 22.3948 | 13.57 B | -0.3127 | -1.38 | 1.73 M | 38.75 M |
| CCK | Crown Cork & Seal Company | 68.3438 | 13.17 B | -0.5304 | -0.77 | 881.8 K | 60.27 M |
| GKOS | Glaukos Corp | 57.32 | 13.02 B | -1.93 | -3.26 | 344.88 K | 19.77 M |
| AFG | American Financial Group | 61.6642 | 12.96 B | -0.3303 | -0.53 | 274.2 K | 16.91 M |
| STLA | Stellantis N.V. | 8.1211 | 12.9 B | -0.0453 | -0.55 | 9.93 M | 80.66 M |
| MTZ | Mastec Inc | 60.09 | 12.76 B | -0.75 | -1.23 | 1.13 M | 67.97 M |
| DT | Dynatrace Inc | 24.01 | 12.68 B | -0.34 | -1.4 | 2.19 M | 52.5 M |
| ELS | Equity Lifestyle Properties | 60.0793 | 12.63 B | -0.5405 | -0.89 | 1.31 M | 78.88 M |
| FMS | Fresenius Medical Care Corp ADR | 31.3039 | 12.59 B | -0.3118 | -0.99 | 82.2 K | 2.57 M |
| SUN | Sunoco LP | 17.8278 | 12.18 B | -0.1961 | -1.09 | 429.27 K | 7.65 M |
| CPT | Camden Property Trust | 86.5864 | 12 B | -1.4484 | -1.65 | 321.5 K | 27.84 M |
| BXP | Boston Properties | 99.7866 | 11.8 B | -1.6862 | -1.66 | 653 K | 65.16 M |
| RRC | Range Resources Corp | 3.9624 | 11.73 B | -0.0583 | -1.45 | 8.46 M | 33.51 M |
| PAYC | Paycom Software Inc | 260.8207 | 11.27 B | -3.4137 | -1.29 | 567.99 K | 148.14 M |
| MOH | Molina Healthcare Inc | 127.84 | 11.27 B | -2.17 | -1.67 | 277.7 K | 35.5 M |
| EVR | Evercore Partners Inc | 64.8819 | 11.16 B | -0.4911 | -0.75 | 438.4 K | 28.44 M |
| SF | Stifel Financial Corp | 24.5497 | 10.78 B | -0.1843 | -0.75 | 502.43 K | 12.33 M |
| BAH | Booz Allen Hamilton Holding Corp | 62.4831 | 10.64 B | -0.6438 | -1.02 | 1.99 M | 124.29 M |
| AES | The Aes Corp | 14.8458 | 10.62 B | -0.1727 | -1.15 | 4.77 M | 70.77 M |
| QGEN | Qiagen N.V. | 37.943 | 10.5 B | -0.2565 | -0.67 | 1.31 M | 49.78 M |
| HUBS | Hubspot Inc | 149.00 | 10.49 B | -3.64 | -2.38 | 661.1 K | 98.5 M |
| R | Ryder System | 42.4768 | 10.33 B | -0.405 | -0.94 | 2.02 M | 85.98 M |
| CUBE | Cubesmart | 22.9966 | 10.27 B | -0.3463 | -1.48 | 2.12 M | 48.66 M |
| GNRC | Generac Holdings Inc | 99.54 | 10.17 B | -0.97 | -0.97 | 572.21 K | 56.96 M |
| FRO | Frontline Ltd | 6.5428 | 9.95 B | -0.1277 | -1.91 | 914.64 K | 5.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 6.45 | -0.45 | -6.52 | 10.83 K | 69.83 K | |
| NEO | NEO Performance Materials Inc | 8.6775 | -0.6046 | -6.51 | 40.1 K | 347.97 K | |
| DR | Medical Facilities Corp | 3.7492 | -0.2284 | -5.74 | 413.2 K | 1.55 M | |
| BNE | Bonterra Energy Corp | 3.396 | -0.2061 | -5.72 | 210.66 K | 715.4 K | |
| DOO | Brp Inc | 57.1889 | -3.2435 | -5.37 | 1.47 M | 83.81 M | |
| SFC | Sagicor Financial Company Ltd | 6.9987 | -0.3683 | -5 | 6.9 K | 48.29 K | |
| WRG | Western Energy Services Corp | 26.40 | -1.20 | -4.35 | 30 | 792 | |
| RFA | RFA Financial Inc. | 29.467 | -1.1787 | -3.85 | 100.88 K | 2.97 M | |
| SNDY | Sunday Lake Gold Corp. | 15.60 | -0.60 | -3.7 | 103.99 K | 1.62 M | |
| DXT | Dexterra Group Inc | 3.9028 | -0.1459 | -3.6 | 27.38 K | 106.86 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 31.9473 | -1.1846 | -3.58 | 493 K | 15.75 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6275 | -0.3416 | -3.43 | 408.22 K | 3.93 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.3902 | -0.3313 | -3.41 | 1.14 M | 10.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.6109 | -1.3648 | -3.33 | 266.04 K | 10.54 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.6186 | -0.3655 | -3.33 | 207.78 K | 2.21 M | |
| SYZ | Sylogist Ltd | 8.1441 | -0.2572 | -3.06 | 260.75 K | 2.12 M | |
| ACB | Aurora Cannabis Inc | 386.40 | -12.00 | -3.01 | 60.17 K | 23.25 M | |
| TSU | Trisura Group Ltd | 10.5525 | -0.32 | -2.94 | 49.44 K | 521.76 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.3186 | -1.2644 | -2.9 | 737.35 K | 31.2 M | |
| GTE | Gran Tierra Energy Inc | 14.00 | -0.40 | -2.78 | 102.7 K | 1.44 M | |
| CTC | Canadian Tire Corp Ltd | 160.3633 | -4.5635 | -2.77 | 630 | 101.03 K | |
| MUX | Mcewen Mining Inc | 14.10 | -0.40 | -2.76 | 77.98 K | 1.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 50.7066 | -1.4289 | -2.74 | 242.91 K | 12.32 M | |
| ENS | E Split Corp | 7.2013 | -0.1973 | -2.67 | 9.8 K | 70.57 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.3282 | -0.4452 | -2.65 | 1.85 M | 30.22 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.6614 | -0.2843 | -2.6 | 24.74 K | 263.72 K | |
| STC | Sangoma Technologies Corp | 16.17 | -0.42 | -2.53 | 8.76 K | 141.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.9823 | -0.2028 | -2.48 | 107.89 K | 861.19 K | |
| MTY | Mty Food Group Inc | 49.0339 | -1.222 | -2.43 | 56.5 K | 2.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7391 | -0.4915 | -2.43 | 371.17 K | 7.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.4982 | -0.457 | -2.41 | 831.58 K | 15.38 M | |
| IFP | Interfor Corp | 13.0342 | -0.3193 | -2.39 | 507 K | 6.61 M | |
| AFN | Ag Growth International Inc | 38.3161 | -0.9072 | -2.31 | 100.9 K | 3.87 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.8875 | -0.6129 | -2.31 | 44.89 K | 1.16 M | |
| SPB | Superior Plus Corp | 3.8559 | -0.0893 | -2.26 | 561.01 K | 2.16 M | |
| HBP | Helix Biopharm | 6.50 | -0.15 | -2.26 | 440 | 2.86 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.6048 | -0.2431 | -2.24 | 245.9 K | 2.61 M | |
| HLF | High Liner | 7.1208 | -0.1599 | -2.2 | 46.4 K | 330.41 K | |
| EXE | Extendicare Inc | 5.7818 | -0.1287 | -2.18 | 153.4 K | 886.93 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.8074 | -0.2946 | -2.09 | 90.08 K | 1.24 M | |
| BBD-B | Bombardier Inc Series B | 47.00 | -1.00 | -2.08 | 383.44 K | 18.02 M | |
| BBD-A | Bombardier Inc | 47.75 | -1.00 | -2.05 | 53.09 K | 2.54 M | |
| ET | Evertz Technologies Ltd | 7.2935 | -0.1484 | -1.99 | 19.1 K | 139.31 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3968 | -0.2096 | -1.98 | 427.94 K | 4.45 M | |
| CIGI | Colliers International Group Inc | 95.5511 | -1.9229 | -1.97 | 33.56 K | 3.21 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.2551 | -0.1834 | -1.94 | 23.33 K | 215.94 K | |
| MAL | Magellan Aero | 12.3599 | -0.2436 | -1.93 | 17.76 K | 219.51 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.7957 | -0.2893 | -1.8 | 336.78 K | 5.32 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.105 | -0.1454 | -1.76 | 99.41 K | 805.68 K | |
| OGI | Organigram Holdings Inc | 13.44 | -0.24 | -1.75 | 104.75 K | 1.41 M | |
| ATRL | Atkinsrealis Group Inc | 22.7463 | -0.3946 | -1.71 | 516.18 K | 11.74 M | |
| QSR | Restaurant Brands International Inc | 69.553 | -1.1697 | -1.65 | 608.9 K | 42.35 M | |
| RCI-A | Rogers Communications Inc | 51.4699 | -0.8616 | -1.65 | 2.88 K | 148.03 K | |
| NWC | The North West Company Inc | 21.2172 | -0.3528 | -1.64 | 115.32 K | 2.45 M | |
| TCL-B | Transcontinental Inc | 8.8138 | -0.1414 | -1.58 | 510 | 4.5 K | |
| TOU | Tourmaline Oil Corp | 9.0412 | -0.1449 | -1.58 | 775.8 K | 7.01 M | |
| FRU | Freehold Royalties Ltd | 4.4234 | -0.0701 | -1.56 | 375.06 K | 1.66 M | |
| FTS-PH | Fortis Inc Pref H | 9.5809 | -0.1486 | -1.53 | 86.6 K | 829.71 K | |
| CRDL | Cardiol Therapeutics Inc | 3.90 | -0.06 | -1.52 | 7.4 K | 28.86 K | |
| VET | Vermilion Energy Inc | 15.9047 | -0.2398 | -1.49 | 1.42 M | 22.56 M | |
| WDO | Wesdome Gold Mines Ltd | 9.29 | -0.14 | -1.48 | 1.11 M | 10.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.9417 | -1.6407 | -1.46 | 238.9 K | 26.5 M | |
| ALS | Altius Minerals Corp | 10.4947 | -0.1544 | -1.45 | 45.1 K | 473.3 K | |
| EMP-A | Empire Company Limited | 31.1163 | -0.4286 | -1.36 | 386.7 K | 12.03 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.6282 | -0.1454 | -1.35 | 3.57 K | 37.95 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.2692 | -0.0971 | -1.32 | 1.1 K | 8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8205 | -0.1304 | -1.31 | 39.43 K | 387.26 K | |
| DSG | Descartes Sys | 55.08 | -0.73 | -1.31 | 188.24 K | 10.37 M | |
| GUD | Knight Therapeutics Inc | 7.57 | -0.10 | -1.3 | 185.5 K | 1.4 M | |
| AOV | Amotiv Limited | 7.57 | -0.10 | -1.3 | 184.54 K | 1.4 M | |
| HOM-UN | BSR Real Estate Investment Trust | 12.2387 | -0.1607 | -1.3 | 19.09 K | 233.7 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.9948 | -0.1574 | -1.3 | 19.1 K | 229.1 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2115 | -0.0418 | -1.28 | 90.6 K | 290.97 K | |
| CFP | Canfor Corp | 15.64 | -0.20 | -1.26 | 620.7 K | 9.71 M | |
| LSPD | Lightspeed Commerce Inc. | 33.16 | -0.42 | -1.25 | 124.3 K | 4.12 M | |
| CGX | Cineplex Inc | 23.7096 | -0.2974 | -1.24 | 120.23 K | 2.85 M | |
| SIA | Sienna Senior Living Inc | 12.0065 | -0.1497 | -1.23 | 145.7 K | 1.75 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.8769 | -0.0971 | -1.22 | 105.26 K | 829.15 K | |
| AI | Atrium Mortgage Investment Corp | 8.5403 | -0.1037 | -1.2 | 45.3 K | 386.88 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.7498 | -0.3721 | -1.2 | 429.46 K | 13.21 M | |
| GEI | Gibson Energy Inc | 17.1944 | -0.2067 | -1.19 | 703.77 K | 12.1 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.9373 | -0.1174 | -1.17 | 4.19 K | 41.61 K | |
| TCL-A | Transcontinental Inc | 8.5909 | -0.1011 | -1.16 | 361.53 K | 3.11 M | |
| AIF | Altus Group Ltd | 34.761 | -0.3979 | -1.13 | 53.12 K | 1.85 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3339 | -0.0473 | -1.08 | 87.9 K | 380.95 K | |
| TA-PE | TransAlta Corp Pref E | 7.0665 | -0.0753 | -1.05 | 2.4 K | 16.96 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.3306 | -0.1312 | -1.05 | 5.8 K | 71.52 K | |
| RUS | Russel Metals | 16.1092 | -0.1681 | -1.03 | 237.2 K | 3.82 M | |
| PBH | Premium Brands Holdings Corp | 73.1937 | -0.7429 | -1 | 145.63 K | 10.66 M | |
| CRON | Cronos Group Inc | 8.98 | -0.09 | -0.99 | 620.5 K | 5.57 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.04 | -0.04 | -0.98 | 2.9 K | 11.72 K | |
| MKP | Mcan Mortgage Corp | 8.896 | -0.0878 | -0.98 | 18.3 K | 162.84 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.8798 | -0.0678 | -0.98 | 22.2 K | 152.71 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.961 | -0.1257 | -0.96 | 16.33 K | 211.68 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.9172 | -0.1248 | -0.96 | 17.6 K | 227.34 K | |
| CMG | Computer Modelling Group Ltd | 6.9353 | -0.0665 | -0.95 | 55.8 K | 386.99 K | |
| FFH | Fairfax Financial Holdings Ltd | 527.916 | -5.0397 | -0.95 | 39.39 K | 20.79 M | |
| FSV | Firstservice Corp | 115.9075 | -1.1035 | -0.94 | 45 K | 5.22 M | |
| ENGH | Enghouse Systems Ltd | 32.8143 | -0.3094 | -0.93 | 84.99 K | 2.79 M | |
| REAL | Real Matters Inc | 12.81 | -0.12 | -0.93 | 242.28 K | 3.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 25.20 | 913.97 M | -5.796 | -18.7 | 3 | 75.6 |
| SINC | Sincerity Applied Materials Holdings Corp | 100010.00 | 161.66 M | -399990.00 | -80 | 9 | 900.09 K |
| ORBT | Orbit International Corporation | 5.6368 | 7.96 M | -0.2545 | -4.32 | 426 | 2.4 K |
| AJYG | AJ1G Inc | 86.40 | 6.47 M | -4.608 | -5.06 | 301 | 26.01 K |
| CMBMF | Cambium Networks Corporation | 5.77 | 145.15 K | -0.21 | -3.51 | 32.96 K | 190.16 K |
| HCANF | Halo Collective Inc | 2442.00 | 15.08 K | -58.00 | -2.32 | 8 | 19.54 K |
| CYRNQ | CYRNQ | 25.80 | 799 | -0.70 | -2.64 | 1.94 K | 50.03 K |
| MDLM | Medley Management Inc | 28.4638 | 612 | -0.4744 | -1.64 | 1.28 K | 36.35 K |
| YVRLF | Liquid Media Group Ltd. | 8.32 | 482 | -0.52 | -5.88 | 33.73 K | 280.64 K |
| CLABF | Core One Labs Inc | 6.7589 | -0.9051 | -11.81 | 681 | 4.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | -0.375 | -9.09 | 26.28 K | 98.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARU | Aurania Resources Ltd | 3.65 | -0.43 | -10.54 | 71.29 K | 260.22 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 1.05 K | 11.79 K | |
| GSD | Devonian Health Group Inc | 8.40 | -0.90 | -9.68 | 317 | 2.66 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 247 | 1.89 K | |
| PVF-UN | Partners Value Investments LP | 49.4749 | -2.8543 | -5.45 | 100 | 4.95 K | |
| LFST | Lifeist Wellness Inc | 6.30 | -0.20 | -3.08 | 29.35 K | 184.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 641.7013 | -13.9501 | -2.13 | 28 | 17.97 K | |
| ITR | Integra Resources Corp | 7.4375 | -0.125 | -1.65 | 10.75 K | 79.97 K | |
| QST | Questor Technology Inc | 4.29 | -0.07 | -1.61 | 14.5 K | 62.2 K | |
| MPH | Medicure Inc | 4.87 | -0.03 | -0.61 | 100 | 487 |