Loser Valuations for 6 December 2019 from 00:00:00 until 23:59:59
Loser Valuations for 6 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.9544 | 13.17 B | -0.1599 | -2.62 | 105.84 K | 630.24 K |
| NG | Novagold Resources Inc | 6.90 | 2.66 B | -0.34 | -4.7 | 1.37 M | 9.46 M |
| SVM | Silvercorp Metals Inc | 4.9279 | 1.84 B | -0.221 | -4.29 | 1.36 M | 6.71 M |
| USAS | Americas Silver Corp | 7.10 | 997.56 M | -0.175 | -2.41 | 99.24 K | 704.6 K |
| NEWP | New Pacific Metals Corp | 3.60 | 987.35 M | -0.05 | -1.37 | 116.7 K | 420.12 K |
| REPX | Riley Exploration Permian Inc | 4.6883 | 870.44 M | -0.0919 | -1.92 | 3.54 K | 16.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8967 | 722.72 M | -0.0556 | -1.41 | 29.93 K | 116.61 K |
| BHB | Bar Harbor Bankshares | 19.4713 | 691.93 M | -0.2822 | -1.43 | 39.5 K | 769.12 K |
| CIX | Compx International Inc | 9.5664 | 451.77 M | -0.5011 | -4.98 | 522 | 4.99 K |
| CMCL | Caledonia Mining Cp | 6.4859 | 410.48 M | -0.1183 | -1.79 | 7.16 K | 46.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0513 | 281.36 M | -0.0932 | -0.84 | 43.7 K | 482.94 K |
| INFU | Infusystems Holdings | 7.73 | 270.08 M | -0.25 | -3.13 | 39.7 K | 306.88 K |
| GENC | Gencor Industries IN | 12.30 | 245.08 M | -0.14 | -1.13 | 19.46 K | 239.31 K |
| ELLO | Ellomay Capital Ltd | 12.56 | 234.31 M | -0.24 | -1.87 | 3.33 K | 41.82 K |
| ELMD | Electromed Inc | 8.47 | 221.85 M | -1.48 | -14.87 | 89.3 K | 756.37 K |
| CMT | Core Molding Technologies Inc | 3.14 | 186.27 M | -0.13 | -3.98 | 18.4 K | 57.78 K |
| USBC | USBC, Inc. | 61.20 | 139.52 M | -0.40 | -0.65 | 143 | 8.75 K |
| LODE | Comstock Mining Inc | 3.583 | 130.71 M | -0.817 | -18.57 | 32.89 K | 117.86 K |
| ARMP | Armata Pharmaceuticals Inc | 4.03 | 111.55 M | -0.11 | -2.66 | 18.1 K | 72.94 K |
| APT | Alpha Pro Tech | 3.27 | 55.93 M | -0.03 | -0.91 | 8.55 K | 27.97 K |
| MYO | Myomo Inc | 14.73 | 47.13 M | -0.09 | -0.61 | 1.02 K | 15.07 K |
| IBIO | Ibio Inc | 135.00 | 46.87 M | -5.00 | -3.57 | 17.55 K | 2.37 M |
| AGIG | AGIG | 18.75 | 36.69 M | -1.25 | -6.25 | 2.05 K | 38.42 K |
| CKX | Ckx Lands | 9.11 | 21.46 M | -0.2894 | -3.08 | 100 | 911 |
| UAVS | Ageagle Aerial Systems Inc | 580.00 | 19.62 M | -40.00 | -6.45 | 61 | 35.38 K |
| MXC | Mexco Energy Corp | 3.9636 | 18.89 M | -0.0776 | -1.92 | 18.9 K | 74.91 K |
| SRXH | Srx Health Solutions Inc | 448.8889 | 16.15 M | -4.4444 | -0.98 | 3 | 1.35 K |
| ACCS | Access Newswire Inc | 12.00 | 13.36 M | -0.42 | -3.38 | 13.41 K | 160.96 K |
| REED | Reed's, Inc. | 226.80 | 11.45 M | -1.20 | -0.53 | 249 | 56.47 K |
| CVR | Chicago Rivet & Machine Company | 23.499 | 10.14 M | -0.4565 | -1.91 | 400 | 9.4 K |
| PLAG | Planet Green Holdings Corp | 27.00 | 4.97 M | -1.50 | -5.26 | 2.23 K | 60.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 736.00 | 4.85 M | -38.00 | -4.91 | 1.09 K | 801.5 K |
| DSS | Document Security Systems | 136.0627 | 4.64 M | -3.6352 | -2.6 | 145 | 19.73 K |
| YCBD | Cbdmd Inc | 1007.9989 | 4.34 M | -21.60 | -2.1 | 439 | 442.51 K |
| AUMN | Golden Minerals Company | 6.75 | 3.72 M | -0.625 | -8.47 | 12.02 K | 81.11 K |
| TOPS | Top Ships Inc | 4560.00 | 2.08 M | -60.00 | -1.3 | 21 | 95.76 K |
| ITP | IT Tech Packaging Inc | 9.8419 | 2.01 M | -0.0581 | -0.59 | 3.18 K | 31.33 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.4384 | -0.1483 | -0.6 | 100 | 2.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 11.5203 | -2.0946 | -15.38 | 3.38 K | 38.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 37.7316 | 257.54 B | -0.4134 | -1.08 | 5.56 M | 209.95 M |
| CRWD | Crowdstrike Holdings Inc | 50.89 | 222.4 B | -2.06 | -3.89 | 8.03 M | 408.6 M |
| IBKR | Interactive Brokers | 11.7561 | 123.92 B | -0.0921 | -0.78 | 2.21 M | 25.92 M |
| CME | CME Group Inc | 158.5978 | 109.97 B | -1.1319 | -0.71 | 1.63 M | 258.39 M |
| MRNA | Moderna | 18.94 | 96.4 B | -1.70 | -8.24 | 3.54 M | 67.05 M |
| FTNT | Fortinet Inc | 20.718 | 89.89 B | -0.264 | -1.26 | 5.18 M | 107.23 M |
| NTES | Netease Inc ADR | 55.1406 | 81.04 B | -0.8067 | -1.44 | 2.18 M | 120.18 M |
| ARGX | Argenx Se ADR | 147.42 | 56.27 B | -2.20 | -1.47 | 178.71 K | 26.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.8326 | 51.5 B | -0.2687 | -0.64 | 800.76 K | 33.5 M |
| ONC | BeiGene, Ltd. | 186.92 | 44.06 B | -2.28 | -1.21 | 508 K | 94.96 M |
| ZS | Zscaler Inc | 46.70 | 33.24 B | -1.41 | -2.93 | 3.07 M | 143.47 M |
| GMAB | Genmab A/S ADR | 23.80 | 32.43 B | -0.32 | -1.33 | 191.3 K | 4.55 M |
| DXCM | Dexcom | 56.19 | 31.87 B | -0.51 | -0.9 | 2.01 M | 113.03 M |
| AXON | Axon Enterprise Inc | 71.87 | 31.08 B | -0.95 | -1.3 | 609.6 K | 43.81 M |
| ESLT | Elbit Systems Ltd | 153.7677 | 30.52 B | -0.8158 | -0.53 | 7.1 K | 1.09 M |
| KHC | Kraft Heinz Company | 22.9785 | 30.03 B | -0.1183 | -0.51 | 6.5 M | 149.27 M |
| OKTA | Okta Inc. | 118.31 | 29.92 B | -0.85 | -0.71 | 3.54 M | 419.24 M |
| BIDU | Baidu Inc ADR | 115.85 | 27.06 B | -0.90 | -0.77 | 2.85 M | 330.06 M |
| ROKU | Roku Inc | 144.26 | 23.82 B | -4.08 | -2.75 | 15.79 M | 2.28 B |
| RGLD | Royal Gold Inc | 105.5284 | 22.14 B | -4.002 | -3.65 | 571.9 K | 60.35 M |
| EVRG | Evergy Inc | 49.4307 | 20.15 B | -0.3605 | -0.72 | 2.42 M | 119.58 M |
| PAAS | Pan Amer Silver Corp | 17.7605 | 16.83 B | -0.8513 | -4.57 | 3.58 M | 63.64 M |
| ASND | Ascendis Pharma ADR | 107.56 | 16.68 B | -2.23 | -2.03 | 382.72 K | 41.17 M |
| NTNX | Nutanix Inc | 34.60 | 15.84 B | -0.97 | -2.73 | 3.3 M | 114.23 M |
| PIRBF | Piraeus Bank S.A. | 50.777 | 13.29 B | -1.8946 | -3.6 | 6 | 304.66 |
| LULU | Lululemon Athletica | 229.38 | 12.95 B | -1.41 | -0.61 | 1.92 M | 441.46 M |
| COO | Cooper Companies | 76.7458 | 12.08 B | -1.4165 | -1.81 | 2.96 M | 226.83 M |
| TGTX | Tg Therapeuticscmn | 7.12 | 8.87 B | -0.56 | -7.29 | 4.93 M | 35.11 M |
| CYTK | Cytokinetics | 9.42 | 7.72 B | -0.40 | -4.07 | 623.46 K | 5.87 M |
| CROX | Crocs Inc | 35.46 | 6.99 B | -1.20 | -3.27 | 1.15 M | 40.75 M |
| QLYS | Qualys Inc | 85.32 | 6.91 B | -0.45 | -0.52 | 238.49 K | 20.35 M |
| RUSHB | Rush Entpr Cl B | 18.836 | 6.9 B | -0.1862 | -0.98 | 19.31 K | 363.8 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.68 | 6.77 B | -0.03 | -0.81 | 1.83 M | 6.72 M |
| ORKA | Oruka Therapeutics Inc | 34.2055 | 6.36 B | -0.7745 | -2.21 | 2.83 K | 96.63 K |
| VICR | Vicor Cp | 41.27 | 6.23 B | -0.74 | -1.76 | 180.32 K | 7.44 M |
| MKTX | Marketaxess Holdings | 352.5349 | 5.83 B | -4.9518 | -1.39 | 303.72 K | 107.07 M |
| SSRM | Ssr Mining Inc | 15.8002 | 5.69 B | -0.581 | -3.55 | 984.5 K | 15.56 M |
| HUT | Hut 8 Mining Corp | 4.324 | 5.66 B | -0.0239 | -0.55 | 500 | 2.16 K |
| CVCO | Cavco Inds Inc | 202.61 | 4.95 B | -1.61 | -0.79 | 37.83 K | 7.66 M |
| VIRT | Virtu Financial Cm A | 13.1201 | 4.76 B | -0.134 | -1.01 | 719.43 K | 9.44 M |
| OPCH | Option Care Health Inc | 12.54 | 4.72 B | -0.34 | -2.64 | 350.85 K | 4.4 M |
| GDS | Gds Holdings Ltd ADR | 46.18 | 4.4 B | -0.97 | -2.06 | 3.71 M | 171.39 M |
| ADPT | Adaptive Biotechnologies Corp | 29.06 | 4.28 B | -0.29 | -0.99 | 694.3 K | 20.18 M |
| LQDA | Liquidia Corp | 4.07 | 3.98 B | -0.04 | -0.97 | 7.92 K | 32.23 K |
| AAOI | Applied Optoelect | 10.37 | 3.98 B | -0.09 | -0.86 | 353.89 K | 3.67 M |
| GTX | Garrett Motion Inc | 11.3181 | 3.57 B | -0.117 | -1.02 | 500.7 K | 5.67 M |
| COLM | Columbia Sportswear | 83.7318 | 3.54 B | -0.5615 | -0.67 | 298.8 K | 25.02 M |
| TRMD | Torm Plc Cl A | 4.4516 | 3.52 B | -0.1496 | -3.25 | 200 | 890.32 |
| IOVA | Iovance Biotherapeutics Inc | 24.72 | 3.51 B | -0.15 | -0.6 | 1.08 M | 26.7 M |
| USLM | U S Lime & Mineral | 18.571 | 3.43 B | -0.3325 | -1.76 | 45.5 K | 844.98 K |
| AGYS | Agilysys Inc | 25.92 | 3.38 B | -0.18 | -0.69 | 175.91 K | 4.56 M |
| LBTYK | Liberty Global Ord C | 10.9877 | 3.25 B | -0.0575 | -0.52 | 2.74 M | 30.06 M |
| VRDN | Viridian Therapeutics Inc | 8.667 | 3.23 B | -0.483 | -5.28 | 28.28 K | 245.13 K |
| ARLP | Alliance Resource Pt | 5.8953 | 3.17 B | -0.0641 | -1.08 | 587.71 K | 3.46 M |
| FRPT | Freshpet Inc CS | 56.71 | 3.11 B | -0.66 | -1.15 | 381.87 K | 21.66 M |
| SPSC | Sps Commerce Inc | 55.62 | 2.97 B | -0.33 | -0.59 | 201.5 K | 11.21 M |
| IDYA | Ideaya Biosciences Inc | 7.70 | 2.96 B | -0.19 | -2.41 | 14.5 K | 111.65 K |
| AXGN | Axogen Inc | 16.67 | 2.91 B | -0.13 | -0.77 | 253 K | 4.22 M |
| FIVN | Five9 Inc | 66.13 | 2.55 B | -0.63 | -0.94 | 521.07 K | 34.46 M |
| HCM | Hutchmed China Ltd ADR | 23.73 | 2.47 B | -0.47 | -1.94 | 101.83 K | 2.42 M |
| DGII | Digi Intl Inc | 17.32 | 2.37 B | -0.21 | -1.2 | 340.69 K | 5.9 M |
| BELFA | BEL Fuse Cl A | 13.4142 | 2.23 B | -0.5359 | -3.84 | 1.8 K | 24.15 K |
| BL | Blackline Inc | 51.91 | 1.96 B | -0.61 | -1.16 | 378.4 K | 19.64 M |
| IOSP | Innospec Inc | 91.0472 | 1.95 B | -0.6879 | -0.75 | 143.87 K | 13.1 M |
| VCYT | Veracyte Inc | 29.18 | 1.93 B | -0.81 | -2.7 | 527.04 K | 15.38 M |
| VC | Visteon Corp | 92.2312 | 1.91 B | -0.6442 | -0.69 | 236.2 K | 21.79 M |
| LMAT | Lemaitre Vascular | 32.8413 | 1.91 B | -0.8932 | -2.65 | 214.53 K | 7.05 M |
| ANDE | Andersons Inc | 20.7441 | 1.87 B | -0.1129 | -0.54 | 276.2 K | 5.73 M |
| VIR | Vir Biotechnology Inc | 12.62 | 1.86 B | -0.40 | -3.07 | 178.8 K | 2.26 M |
| MESO | Mesoblast Ltd ADR | 13.34 | 1.83 B | -0.10 | -0.74 | 33.95 K | 452.85 K |
| TRVI | Trevi Therapeutics Inc | 3.63 | 1.83 B | -0.27 | -6.92 | 1.6 K | 5.81 K |
| NVAX | Novavax Inc | 4.35 | 1.61 B | -0.20 | -4.4 | 1.33 M | 5.77 M |
| SLS | Sellas Life Sciences Group Inc | 4.07 | 1.59 B | -0.21 | -4.91 | 225.67 K | 918.49 K |
| NVCR | Novocure Ltd Ord Sh | 83.27 | 1.58 B | -1.85 | -2.17 | 980.47 K | 81.64 M |
| NTLA | Intellia Thera CS | 17.10 | 1.56 B | -0.13 | -0.75 | 607.15 K | 10.38 M |
| CHRN | ChronoScale Corporation | 120.9375 | 1.48 B | -5.0625 | -4.02 | 1.17 K | 141.5 K |
| LQDT | Liquidity Services | 6.71 | 1.4 B | -0.04 | -0.59 | 193.7 K | 1.3 M |
| KRSA | Korsana Biosciences, Inc. | 264.60 | 1.39 B | -5.60 | -2.07 | 3.08 K | 814.97 K |
| ANAB | Anaptysbio Inc | 14.02 | 1.36 B | -0.21 | -1.48 | 653.09 K | 9.16 M |
| JBLU | Jetblue Airways Cp | 19.02 | 1.32 B | -0.12 | -0.63 | 5.11 M | 97.17 M |
| UPWK | Upwork Inc | 11.32 | 1.29 B | -0.13 | -1.14 | 703.07 K | 7.96 M |
| RDWR | Radware Ltd | 24.00 | 1.27 B | -0.20 | -0.83 | 145.24 K | 3.49 M |
| TNDM | Tandem Diabetes Care | 61.22 | 1.25 B | -0.66 | -1.07 | 1.35 M | 82.36 M |
| OMER | Omeros Corp | 13.16 | 1.24 B | -0.15 | -1.13 | 767.87 K | 10.11 M |
| ATEC | Alphatec Holdings | 6.72 | 1.2 B | -0.155 | -2.25 | 248.05 K | 1.67 M |
| AMPH | Amphastar Pharma | 18.92 | 1.18 B | -0.11 | -0.58 | 311.35 K | 5.89 M |
| LGIH | LGI Homes Inc | 73.98 | 1.1 B | -0.69 | -0.92 | 210.3 K | 15.56 M |
| GOLD | Gold.com, Inc. | 3.4591 | 1.09 B | -0.0869 | -2.45 | 4.2 K | 14.53 K |
| SENEB | Seneca Foods Cp B | 37.79 | 1 B | -0.26 | -0.68 | 200 | 7.56 K |
| ITRN | Ituran Location | 17.7228 | 990.39 M | -0.3176 | -1.76 | 87.59 K | 1.55 M |
| AHCO | Adapthealth Corp Cl. A | 9.65 | 988.56 M | -0.22 | -2.23 | 20.9 K | 201.68 K |
| DGICB | Donegal Group Cl B | 9.2264 | 951.74 M | -0.3158 | -3.31 | 4.79 K | 44.23 K |
| IMTX | Immatics NV | 10.315 | 940.75 M | -0.085 | -0.82 | 8.1 K | 83.55 K |
| SIFY | Sify Techs Ltd ADR | 8.04 | 909.05 M | -0.06 | -0.74 | 2.82 K | 22.65 K |
| VNET | 21Vianet Group Inc ADR | 6.98 | 898.48 M | -0.06 | -0.85 | 584.37 K | 4.08 M |
| AFYA | Afya Ltd Cl A | 27.725 | 898.05 M | -0.3592 | -1.28 | 128.3 K | 3.56 M |
| SNDX | Syndax Pharma | 8.70 | 836.71 M | -0.11 | -1.25 | 240.06 K | 2.09 M |
| CRVS | Corvus Pharma Com | 4.30 | 818.5 M | -0.26 | -5.7 | 303.58 K | 1.31 M |
| PAYS | Paysign Inc | 10.30 | 808.54 M | -0.19 | -1.81 | 611.76 K | 6.3 M |
| OSPN | Onespan Inc | 16.5762 | 807.06 M | -0.1866 | -1.11 | 245.92 K | 4.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 11.8881 | 200.74 B | -0.09 | -0.75 | 10.06 M | 119.64 M |
| NVO | Novo Nordisk A/S ADR | 53.134 | 177.75 B | -0.309 | -0.58 | 2.24 M | 118.99 M |
| UBER | Uber Technologies Inc | 27.86 | 140.49 B | -0.79 | -2.76 | 33.14 M | 923.4 M |
| NEM | Newmont Mining Corp | 33.3247 | 124.4 B | -0.1675 | -0.5 | 6.4 M | 213.21 M |
| SO | Southern Company | 48.9117 | 107.37 B | -0.4881 | -0.99 | 3.52 M | 172.2 M |
| AEM | Agnico-Eagle Mines Ltd | 52.3133 | 95.58 B | -0.954 | -1.79 | 1 M | 52.4 M |
| AMT | American Tower Corp | 177.1974 | 89.97 B | -1.1107 | -0.62 | 1.21 M | 213.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2978 | 80.35 B | -0.0249 | -0.58 | 36.66 M | 157.54 M |
| CVNA | Carvana Co. Class A | 17.284 | 79.9 B | -0.298 | -1.69 | 5.7 M | 98.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.4547 | 67.7 B | -0.1373 | -0.88 | 703.4 K | 10.87 M |
| ET | Energy Transfer LP | 6.6304 | 66.08 B | -0.0576 | -0.86 | 19.05 M | 126.28 M |
| WPM | Wheaton Precious Metals | 25.3612 | 60.16 B | -0.7347 | -2.82 | 1.87 M | 47.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.1793 | 59.76 B | -0.534 | -0.7 | 1.29 K | 98.42 K |
| EW | Edwards Lifesciences Corp | 79.66 | 58.11 B | -1.3267 | -1.64 | 8.51 M | 678.18 M |
| SRE | Sempra | 59.1676 | 52.2 B | -0.6288 | -1.05 | 3.73 M | 220.49 M |
| BE | Bloom Energy Corp Cl A | 5.28 | 49.51 B | -0.19 | -3.47 | 2.34 M | 12.34 M |
| FNV | Franco Nev Corp | 91.5092 | 48.35 B | -0.9522 | -1.03 | 602.8 K | 55.16 M |
| AU | Anglogold Ashanti Ltd ADR | 16.1648 | 44.79 B | -0.9215 | -5.39 | 3.78 M | 61.08 M |
| ARES | Ares Management LP | 26.4268 | 44.37 B | -0.2251 | -0.84 | 534.5 K | 14.13 M |
| DHI | D.R. Horton | 50.8111 | 44.09 B | -1.4624 | -2.8 | 5 M | 253.87 M |
| SKYD | Skydance Corporation | 33.2454 | 41.09 B | -0.9542 | -2.79 | 10.05 M | 334.12 M |
| PCG | Pacific Gas & Electric Company | 9.5121 | 39.72 B | -0.1282 | -1.33 | 13.55 M | 128.84 M |
| VST | Vistra Energy Corp | 20.886 | 37.89 B | -0.3121 | -1.47 | 7.78 M | 162.59 M |
| QSR | Restaurant Brands International | 52.4033 | 35.98 B | -0.3581 | -0.68 | 1.69 M | 88.62 M |
| GFI | Gold Fields Ltd ADR | 4.6864 | 33.7 B | -0.2347 | -4.77 | 4.02 M | 18.86 M |
| CIEN | Ciena Corp | 35.00 | 32.73 B | -1.29 | -3.55 | 7.26 M | 253.98 M |
| AWK | American Water Works | 108.7747 | 30.35 B | -0.6296 | -0.58 | 655.03 K | 71.25 M |
| ES | Eversource Energy | 64.1935 | 27.09 B | -0.7589 | -1.17 | 2.1 M | 134.85 M |
| CLS | Celestica Inc | 7.63 | 25.93 B | -0.04 | -0.52 | 318.64 K | 2.43 M |
| KGC | Kinross Gold Corp | 3.8445 | 25.43 B | -0.1531 | -3.83 | 10.19 M | 39.17 M |
| CMS | Cms Energy Corp | 50.5794 | 22.17 B | -0.3127 | -0.61 | 1.14 M | 57.59 M |
| LEN | Lennar Corp | 47.6714 | 21.79 B | -0.852 | -1.76 | 2.95 M | 140.45 M |
| LEN-B | Lennar Corporation | 40.233 | 21.25 B | -0.7486 | -1.83 | 27.98 K | 1.13 M |
| BCH | Banco DE Chile ADR | 13.6435 | 19.57 B | -0.1946 | -1.41 | 135.7 K | 1.85 M |
| GIS | General Mills | 42.7254 | 19.49 B | -0.4728 | -1.09 | 2.81 M | 120.27 M |
| ROL | Rollins Inc | 21.1899 | 18.65 B | -0.1114 | -0.52 | 1.89 M | 40.08 M |
| BALL | Ball Corporation | 59.0579 | 17.81 B | -2.407 | -3.92 | 4.14 M | 244.32 M |
| RBA | Ritchie Bros. Auctioneers Inc | 38.7106 | 17.55 B | -0.4277 | -1.09 | 984.4 K | 38.11 M |
| J | Jacobs Engineering Group Inc | 66.2039 | 17.27 B | -0.4828 | -0.72 | 1.95 M | 129.12 M |
| NVR | NVR Inc | 3760.6201 | 17.18 B | -93.8599 | -2.44 | 34.77 K | 130.77 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.955 | 16.76 B | -0.1988 | -1.1 | 17.92 K | 321.79 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.4017 | 15.45 B | -0.0771 | -2.22 | 4.3 M | 14.64 M |
| SUI | Sun Communities | 129.9294 | 15.43 B | -1.6262 | -1.24 | 533.5 K | 69.32 M |
| BSAC | Banco Santander Chile ADR | 15.7017 | 15.23 B | -0.1461 | -0.92 | 1.05 M | 16.42 M |
| CDE | Coeur Mining Inc | 6.79 | 15.04 B | -0.45 | -6.22 | 6.25 M | 42.43 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 78.6242 | 14.63 B | -0.4753 | -0.6 | 54.1 K | 4.25 M |
| BF-A | Brown-Forman Corporation | 52.5774 | 14.59 B | -0.8262 | -1.55 | 61.6 K | 3.24 M |
| DOC | Physicians Realty Trust | 21.212 | 14.26 B | -0.1173 | -0.55 | 2.54 M | 53.97 M |
| GWRE | Guidewire Software Inc | 110.77 | 13.72 B | -8.56 | -7.17 | 3.52 M | 390.02 M |
| CCK | Crown Cork & Seal Company | 70.2759 | 13.17 B | -1.5438 | -2.15 | 1.51 M | 106.39 M |
| AGI | Alamos Gold Inc | 5.1118 | 13.01 B | -0.275 | -5.11 | 1.45 M | 7.42 M |
| STLA | Stellantis N.V. | 8.2911 | 12.9 B | -0.085 | -1.01 | 2.28 M | 18.9 M |
| MTZ | Mastec Inc | 62.51 | 12.76 B | -0.37 | -0.59 | 1.16 M | 72.51 M |
| DT | Dynatrace Inc | 24.41 | 12.68 B | -0.69 | -2.75 | 11.31 M | 276.01 M |
| ELS | Equity Lifestyle Properties | 60.8731 | 12.63 B | -0.9459 | -1.53 | 1.38 M | 84.15 M |
| FMS | Fresenius Medical Care Corp ADR | 30.8968 | 12.59 B | -0.7882 | -2.49 | 359 K | 11.09 M |
| HRL | Hormel Foods Corp | 37.8785 | 12.44 B | -0.3509 | -0.92 | 2.13 M | 80.54 M |
| DECK | Deckers Outdoor Corp | 27.0633 | 11.71 B | -0.3367 | -1.23 | 3.23 M | 87.41 M |
| HUBS | Hubspot Inc | 152.01 | 10.49 B | -1.54 | -1 | 1.01 M | 153.89 M |
| IAG | Iamgold Corp | 3.48 | 9.99 B | -0.09 | -2.52 | 4.23 M | 14.7 M |
| SSL | Sasol Ltd ADR | 15.5873 | 9.74 B | -0.2019 | -1.28 | 239.63 K | 3.74 M |
| EGO | Eldorado Gold Corp | 7.288 | 9.05 B | -0.0599 | -0.82 | 3.73 M | 27.15 M |
| ESTC | Elastic N.V. | 63.84 | 8.84 B | -0.38 | -0.59 | 2.93 M | 187.15 M |
| STN | Stantec Inc | 25.4013 | 8.52 B | -0.1419 | -0.56 | 78.17 K | 1.99 M |
| CWEN | Clearway Energy Inc Cl C | 14.0338 | 8.45 B | -0.0948 | -0.67 | 601.8 K | 8.45 M |
| EDU | New Oriental Education & Technology Group ADR | 118.3186 | 8.37 B | -1.2146 | -1.02 | 630.12 K | 74.56 M |
| SSD | Simpson Manufacturing Company | 76.8808 | 8.15 B | -0.4821 | -0.62 | 301.27 K | 23.16 M |
| TFII | Tfi International Inc | 29.3813 | 7.94 B | -0.2985 | -1.01 | 100 | 2.94 K |
| AG | First Majestic Silver | 10.3252 | 7.34 B | -0.7495 | -6.77 | 6.57 M | 67.88 M |
| ADT | ADT Inc | 7.1658 | 7.23 B | -0.2241 | -3.03 | 1.24 M | 8.88 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.6608 | 7.2 B | -0.5008 | -3.54 | 1.21 M | 16.52 M |
| BLDR | Builders Firstsource | 25.30 | 7.05 B | -0.39 | -1.52 | 1.27 M | 32.02 M |
| FAF | First American Corp | 50.9047 | 6.96 B | -0.3392 | -0.66 | 1.08 M | 54.98 M |
| SBSW | Sibanye Gold Ltd ADR | 6.4138 | 6.81 B | -0.218 | -3.29 | 2.91 M | 18.65 M |
| OR | Osisko Gold Royalties Ltd | 7.8888 | 6.59 B | -0.1644 | -2.04 | 1.02 M | 8.01 M |
| EPRT | Essential Properties Realty Trust Inc | 19.4648 | 6.15 B | -0.1352 | -0.69 | 469.1 K | 9.13 M |
| OGC | OceanaGold Corporation | 5.2359 | 6.11 B | -0.2909 | -5.26 | 50.67 K | 265.29 K |
| MTN | Vail Resorts | 187.3785 | 5.65 B | -2.5674 | -1.35 | 316.16 K | 59.24 M |
| LPX | Louisiana-Pacific Corp | 26.2993 | 5.38 B | -0.4111 | -1.54 | 1.68 M | 44.17 M |
| KRG | Kite Realty Group Trust | 14.2129 | 5.34 B | -0.1048 | -0.73 | 693.3 K | 9.85 M |
| GVA | Granite Construction Inc | 23.1498 | 5.34 B | -0.5299 | -2.24 | 1.02 M | 23.54 M |
| IFS | Intercorp Financial Services Inc | 28.5355 | 5.22 B | -0.2554 | -0.89 | 62.91 K | 1.8 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.6034 | 4.72 B | -0.0515 | -0.67 | 238.2 K | 1.81 M |
| EPR | Entertainment Properties Trust | 47.5755 | 4.58 B | -0.5158 | -1.07 | 768.3 K | 36.55 M |
| MTH | Meritage Corp | 30.9906 | 4.58 B | -0.6324 | -2 | 1.08 M | 33.38 M |
| PLNT | Planet Fitness | 74.48 | 4.56 B | -1.04 | -1.38 | 876.4 K | 65.27 M |
| COLD | Americold Realty Trust | 29.398 | 4.54 B | -0.2695 | -0.91 | 1.3 M | 38.28 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 17.7691 | 4.49 B | -0.1476 | -0.82 | 2.2 K | 39.04 K |
| BBWI | Bath & Body Works Inc | 9.7222 | 4.45 B | -0.1364 | -1.38 | 9.17 M | 89.13 M |
| AQN | Algonquin Pwr & Util | 9.9496 | 4.34 B | -0.084 | -0.84 | 582.6 K | 5.8 M |
| KFY | Korn/Ferry International | 35.468 | 4.32 B | -0.6193 | -1.72 | 1.25 M | 44.51 M |
| TAC | Transalta Corp | 6.0552 | 4.15 B | -0.0538 | -0.88 | 471.6 K | 2.86 M |
| AKO-A | Embotelladora Andina S.A | 8.5377 | 3.99 B | -0.049 | -0.57 | 9.74 K | 83.17 K |
| GRTUF | GRTUF | 39.7341 | 3.85 B | -0.5914 | -1.47 | 7.32 K | 290.93 K |
| PHI | Philippine Long Distance Telephone ADR | 12.8194 | 3.84 B | -0.5181 | -3.88 | 232 K | 2.97 M |
| USAC | USA Compression Partners LP | 7.5312 | 3.51 B | -0.0621 | -0.82 | 225.8 K | 1.7 M |
| YETI | Yeti Holdings Inc | 31.42 | 3.43 B | -0.86 | -2.66 | 1.48 M | 46.63 M |
| KBH | KB Home | 31.1019 | 3.16 B | -0.8005 | -2.51 | 1.53 M | 47.53 M |
| REZI | Resideo Technologies Inc | 10.75 | 2.97 B | -0.10 | -0.92 | 3.63 M | 39.05 M |
| SII | Sprott Inc | 19.1792 | 2.89 B | -0.6789 | -3.42 | 31.46 K | 603.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 18.3908 | -1.3143 | -6.67 | 460.53 K | 8.47 M | |
| AG | First Majestic Silver Corp | 13.7254 | -0.8979 | -6.14 | 1.2 M | 16.51 M | |
| HUT | Hut 8 Corp | 5.65 | -0.35 | -5.83 | 9.68 K | 54.69 K | |
| OGC | Oceanagold Corp | 6.8718 | -0.406 | -5.58 | 510 K | 3.5 M | |
| FVI | Fortuna Mines Inc | 4.23 | -0.24 | -5.37 | 442.4 K | 1.87 M | |
| TCL-A | Transcontinental Inc | 9.1232 | -0.4784 | -4.98 | 416.75 K | 3.8 M | |
| AGI | Alamos Gold Inc Cls A | 6.7905 | -0.3319 | -4.66 | 515.81 K | 3.5 M | |
| SEA | Seabridge Gold Inc | 12.8908 | -0.5675 | -4.22 | 69.99 K | 902.28 K | |
| IVQ-U | Invesque Inc | 5.9521 | -0.258 | -4.15 | 27.4 K | 163.09 K | |
| NG | Novagold Res Inc | 9.15 | -0.39 | -4.09 | 200.41 K | 1.83 M | |
| PAAS | Pan American Silver Corp | 23.4983 | -0.9642 | -3.94 | 372.7 K | 8.76 M | |
| MUX | Mcewen Mining Inc | 15.20 | -0.60 | -3.8 | 38.74 K | 588.85 K | |
| SVM | Silvercorp Metals Inc | 6.4784 | -0.2484 | -3.69 | 506.3 K | 3.28 M | |
| TCL-B | Transcontinental Inc | 9.4265 | -0.3434 | -3.51 | 2.77 K | 26.09 K | |
| BBD-PC | Bombardier Inc Pref C | 9.8774 | -0.3491 | -3.41 | 23.47 K | 231.82 K | |
| PPTA | Perpetua Resources Corp | 6.10 | -0.20 | -3.17 | 8.33 K | 50.81 K | |
| SSRM | Ssr Mining Inc | 21.0793 | -0.6512 | -3 | 410.5 K | 8.65 M | |
| SRV-UN | SIR Royalty Income Fund | 5.2386 | -0.1608 | -2.98 | 55.14 K | 288.85 K | |
| TGO | Terago Inc | 8.64 | -0.25 | -2.81 | 99.6 K | 860.54 K | |
| K | Kinross Gold Corp | 5.1125 | -0.144 | -2.74 | 2 M | 10.24 M | |
| PGIC | Premium Global Income Split Corp | 31.9157 | -0.843 | -2.57 | 50 | 1.6 K | |
| RCI-A | Rogers Communications Inc | 52.38 | -1.3584 | -2.53 | 1.51 K | 79.09 K | |
| EDV | Endeavour Mining Corp | 19.7753 | -0.4842 | -2.39 | 199.2 K | 3.94 M | |
| WPM | Wheaton Precious Metals Corp | 33.4684 | -0.7774 | -2.27 | 643.48 K | 21.54 M | |
| BTO | B2Gold Corp | 3.783 | -0.0863 | -2.23 | 1.68 M | 6.36 M | |
| PWF-PA | Power Financial Corp Pref A | 7.8409 | -0.1669 | -2.08 | 1.4 K | 10.98 K | |
| CWEB | Charlotte's Web Holdings Inc | 11.40 | -0.24 | -2.06 | 339.5 K | 3.87 M | |
| LGO | Largo Resources Ltd | 9.50 | -0.20 | -2.06 | 25.16 K | 239.02 K | |
| BU | Burcon Nutrascience Corp | 16.0463 | -0.3309 | -2.02 | 3.24 K | 51.99 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4574 | -0.2474 | -1.95 | 81.42 K | 1.01 M | |
| CTC | Canadian Tire Corp Ltd | 165.6775 | -3.2158 | -1.9 | 501 | 83 K | |
| ORIO | ORIO | 11.07 | -0.21 | -1.86 | 6.13 K | 67.89 K | |
| IMG | Iamgold Corp | 4.62 | -0.08 | -1.7 | 763.38 K | 3.53 M | |
| ACQ | Autocanada Inc | 13.2455 | -0.228 | -1.69 | 177.69 K | 2.35 M | |
| EQX | Equinox Gold Corp | 7.8728 | -0.1299 | -1.62 | 113.12 K | 890.61 K | |
| WDO | Wesdome Gold Mines Ltd | 9.12 | -0.15 | -1.62 | 603.45 K | 5.5 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.0738 | -0.1948 | -1.59 | 1.45 K | 17.54 K | |
| USA | Americas Silver Corp | 9.425 | -0.15 | -1.57 | 87.8 K | 827.52 K | |
| NA | National Bank of Canada | 55.5398 | -0.8579 | -1.52 | 1.79 M | 99.32 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3052 | -0.1882 | -1.51 | 2.4 K | 29.53 K | |
| ICE | Canlan ICE Sports Corp | 3.3543 | -0.0504 | -1.48 | 200 | 670.86 | |
| PZA | Pizza Pizza Royalty Corp | 6.1858 | -0.0916 | -1.46 | 101.1 K | 625.38 K | |
| REAL | Real Matters Inc | 12.98 | -0.19 | -1.44 | 192.15 K | 2.49 M | |
| IVQ | Invesque Inc CAD | 8.1332 | -0.1157 | -1.4 | 11.4 K | 92.72 K | |
| IFP | Interfor Corp | 13.992 | -0.1972 | -1.39 | 383.5 K | 5.37 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.2559 | -0.1436 | -1.38 | 4.6 K | 47.17 K | |
| VBNK | Versabank | 6.9111 | -0.0944 | -1.35 | 14.5 K | 100.21 K | |
| MDI | Major Drilling Grp | 5.90 | -0.08 | -1.34 | 71.78 K | 423.51 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.8572 | -0.5697 | -1.31 | 534.21 K | 22.89 M | |
| SII | Sprott Inc | 25.1525 | -0.3332 | -1.31 | 20.7 K | 520.66 K | |
| SFC | Sagicor Financial Company Ltd | 6.7335 | -0.0884 | -1.3 | 400 | 2.69 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.11 | -0.08 | -1.29 | 200 | 1.22 K | |
| OR | Osisko Gold Royalties Ltd | 10.5075 | -0.1373 | -1.29 | 318.54 K | 3.35 M | |
| HLF | High Liner | 7.3446 | -0.0959 | -1.29 | 34.3 K | 251.92 K | |
| TVK | Terravest Capital Inc | 11.0921 | -0.1446 | -1.29 | 3.98 K | 44.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.97 | -0.18 | -1.27 | 200 | 2.79 K | |
| EQB | EQB Inc | 49.145 | -0.6191 | -1.24 | 63.2 K | 3.11 M | |
| MEQ | Mainstreet Eq J | 70.5128 | -0.8779 | -1.23 | 300 | 21.15 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.06 | -0.10 | -1.23 | 4.7 K | 37.88 K | |
| RAY | Stingray Group Inc. | 4.8774 | -0.0605 | -1.23 | 75.1 K | 366.29 K | |
| SLF-PJ | Sun Life Financial Inc | 8.5201 | -0.1014 | -1.18 | 6.5 K | 55.38 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 12.9663 | -0.1531 | -1.17 | 58.25 K | 755.29 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4527 | -0.123 | -1.16 | 300 | 3.14 K | |
| AEM | Agnico Eagle Mines Ltd | 69.1208 | -0.8121 | -1.16 | 471.72 K | 32.61 M | |
| LABS | Medipharm Labs Corp | 3.41 | -0.04 | -1.16 | 439 K | 1.5 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.5553 | -0.1095 | -1.13 | 6.4 K | 61.15 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1775 | -0.1586 | -1.11 | 43.37 K | 614.89 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2782 | -0.1118 | -1.08 | 4.37 K | 44.87 K | |
| WTE | Westshore Terminals Investment Corp | 12.6872 | -0.1337 | -1.04 | 265.4 K | 3.37 M | |
| NPI-PA | Northland Power Inc Pref A | 10.3568 | -0.1078 | -1.03 | 5.91 K | 61.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.475 | -0.185 | -0.99 | 20.17 K | 372.6 K | |
| EVT | Economic Investment | 5.9907 | -0.0578 | -0.96 | 14 K | 83.87 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1434 | -0.0591 | -0.95 | 100 | 614.34 | |
| EMA-PA | Emera Inc Pref A | 10.416 | -0.10 | -0.95 | 1.6 K | 16.67 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.5684 | -0.0917 | -0.95 | 26.15 K | 250.19 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.2896 | -0.0698 | -0.95 | 12.01 K | 87.56 K | |
| CSU | Constellation Software Inc | 1214.1077 | -11.4883 | -0.94 | 30.27 K | 36.75 M | |
| ABX | Barrick Mining Corp | 19.0201 | -0.1782 | -0.93 | 1.94 M | 36.91 M | |
| PWF-PT | Power Financial Corp Pref T | 12.0947 | -0.1104 | -0.9 | 8.7 K | 105.22 K | |
| ALA | AltaGas Ltd | 15.2098 | -0.1381 | -0.9 | 1.18 M | 17.87 M | |
| CSCI | Cosciens Biopharma Inc | 114.00 | -1.00 | -0.87 | 36 | 4.1 K | |
| WPK | Winpak Ltd | 39.9196 | -0.3406 | -0.85 | 88.6 K | 3.54 M | |
| IAG | IA Financial Corp Inc | 55.7343 | -0.454 | -0.81 | 315.4 K | 17.58 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0097 | -0.087 | -0.78 | 6.2 K | 68.26 K | |
| AOV | Amotiv Limited | 7.62 | -0.06 | -0.78 | 116.8 K | 890.05 K | |
| GUD | Knight Therapeutics Inc | 7.62 | -0.06 | -0.78 | 116.8 K | 890.02 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.564 | -0.0273 | -0.76 | 27.55 K | 98.2 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.0658 | -0.0978 | -0.74 | 3.85 K | 50.34 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.6747 | -0.0918 | -0.72 | 10.58 K | 134.06 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.4221 | -0.0899 | -0.72 | 10.6 K | 131.67 K | |
| MAL | Magellan Aero | 12.9732 | -0.0925 | -0.71 | 17.48 K | 226.8 K | |
| CVG | Clairvest Group | 42.182 | -0.2973 | -0.7 | 300 | 12.65 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.8814 | -0.0667 | -0.67 | 800 | 7.91 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5304 | -0.0429 | -0.65 | 640 | 4.18 K | |
| FOOD | Goodfood Market Corp | 3.05 | -0.02 | -0.65 | 13.46 K | 41.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.1008 | -0.2119 | -0.64 | 256.7 K | 8.5 M | |
| AQN | Algonquin Power and Utilities Corp | 13.0867 | -0.0834 | -0.63 | 2.69 M | 35.2 M | |
| PBL | Pollard Banknote Ltd | 19.5222 | -0.1239 | -0.63 | 2.01 K | 39.3 K | |
| CCA | Cogeco Communications Inc | 87.1819 | -0.5531 | -0.63 | 136.35 K | 11.89 M | |
| PWF-PZ | Power Financial Corp | 16.3374 | -0.1027 | -0.62 | 7.88 K | 128.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.36 | 85.61 B | -0.09 | -0.95 | 70.79 K | 662.59 K |
| WEXPF | Western Exploration Inc | 19.9815 | 26.53 M | -0.3633 | -1.79 | 6 | 119.89 |
| ORBT | Orbit International Corporation | 5.7738 | 7.96 M | -0.0881 | -1.5 | 1.3 K | 7.51 K |
| AJYG | AJ1G Inc | 115.20 | 6.47 M | -2.40 | -2.04 | 60 | 6.91 K |
| CMBMF | Cambium Networks Corporation | 5.98 | 145.15 K | -0.63 | -9.53 | 69.68 K | 416.71 K |
| YVRLF | Liquid Media Group Ltd. | 9.72 | 482 | -2.04 | -17.35 | 55.55 K | 539.97 K |
| CLABF | Core One Labs Inc | 8.8898 | -0.7422 | -7.71 | 2.29 K | 20.37 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.20 | -0.30 | -6.67 | 8.79 K | 36.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 5.00 | -5.00 | -50 | 2.2 K | 11 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 1.96 K | 7.84 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 2.32 K | 10.43 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 328 | 3.69 K | |
| ARU | Aurania Resources Ltd | 3.91 | -0.29 | -6.9 | 44.7 K | 174.78 K | |
| SCAN | Liberty Defense Holdings Ltd | 669.6014 | -27.9001 | -4 | 24 | 16.07 K | |
| URZ | Urz Energy Corp | 6.25 | -0.25 | -3.85 | 220 | 1.38 K | |
| ITR | Integra Resources Corp | 7.3125 | -0.25 | -3.31 | 13.65 K | 99.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1198 | -0.1588 | -3.01 | 43.82 K | 224.36 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.0875 | -2.32 | 41.95 K | 154.27 K | |
| ATLE | Atlas Energy Corp. | 3.05 | -0.05 | -1.61 | 4.5 K | 13.72 K | |
| CKG | Chesapeake Gold Corp | 3.05 | -0.05 | -1.61 | 3.9 K | 11.89 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -0.50 | -1.59 | 108.27 K | 3.36 M |