Loser Volumes for 6 December 2019 from 00:00:00 until 23:59:59
Loser Volumes for 6 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.70 | 14.97 B | -0.11 | -0.93 | 454.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.08 | 12.63 B | -0.14 | -2.25 | 623.6 K |
| EQX | Equinox Gold Corp | 5.9544 | 8.14 B | -0.1599 | -2.62 | 105.84 K |
| NG | Novagold Resources Inc | 6.90 | 2.83 B | -0.34 | -4.7 | 1.37 M |
| SVM | Silvercorp Metals Inc | 4.9279 | 2.2 B | -0.221 | -4.29 | 1.36 M |
| USAS | Americas Silver Corp | 7.10 | 1.65 B | -0.175 | -2.41 | 99.24 K |
| SRXH | Srx Health Solutions Inc | 448.8889 | 1.56 B | -4.4444 | -0.98 | 3 |
| NEWP | New Pacific Metals Corp | 3.60 | 795.8 M | -0.05 | -1.37 | 116.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8967 | 689.61 M | -0.0556 | -1.41 | 29.93 K |
| REPX | Riley Exploration Permian Inc | 4.6883 | 688.85 M | -0.0919 | -1.92 | 3.54 K |
| BHB | Bar Harbor Bankshares | 19.4713 | 634.02 M | -0.2822 | -1.43 | 39.5 K |
| ELMD | Electromed Inc | 8.47 | 383.45 M | -1.48 | -14.87 | 89.3 K |
| CMCL | Caledonia Mining Cp | 6.4859 | 373.13 M | -0.1183 | -1.79 | 7.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0513 | 310.99 M | -0.0932 | -0.84 | 43.7 K |
| LODE | Comstock Mining Inc | 3.583 | 309.73 M | -0.817 | -18.57 | 32.89 K |
| CIX | Compx International Inc | 9.5664 | 308.08 M | -0.5011 | -4.98 | 522 |
| ELLO | Ellomay Capital Ltd | 12.56 | 256.51 M | -0.24 | -1.87 | 3.33 K |
| GENC | Gencor Industries IN | 12.30 | 218.69 M | -0.14 | -1.13 | 19.46 K |
| INFU | Infusystems Holdings | 7.73 | 201.21 M | -0.25 | -3.13 | 39.7 K |
| CMT | Core Molding Technologies Inc | 3.14 | 201.07 M | -0.13 | -3.98 | 18.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.03 | 199.71 M | -0.11 | -2.66 | 18.1 K |
| USBC | USBC, Inc. | 61.20 | 127.24 M | -0.40 | -0.65 | 143 |
| IBIO | Ibio Inc | 135.00 | 80.48 M | -5.00 | -3.57 | 17.55 K |
| APT | Alpha Pro Tech | 3.27 | 56.19 M | -0.03 | -0.91 | 8.55 K |
| UAVS | Ageagle Aerial Systems Inc | 580.00 | 50.01 M | -40.00 | -6.45 | 61 |
| MYO | Myomo Inc | 14.73 | 44.43 M | -0.09 | -0.61 | 1.02 K |
| AGIG | AGIG | 18.75 | 43.09 M | -1.25 | -6.25 | 2.05 K |
| PLAG | Planet Green Holdings Corp | 27.00 | 32.74 M | -1.50 | -5.26 | 2.23 K |
| ACCS | Access Newswire Inc | 12.00 | 27.29 M | -0.42 | -3.38 | 13.41 K |
| CKX | Ckx Lands | 9.11 | 23.61 M | -0.2894 | -3.08 | 100 |
| MXC | Mexco Energy Corp | 3.9636 | 16.41 M | -0.0776 | -1.92 | 18.9 K |
| REED | Reed's, Inc. | 226.80 | 15.65 M | -1.20 | -0.53 | 249 |
| CVR | Chicago Rivet & Machine Company | 23.499 | 9.85 M | -0.4565 | -1.91 | 400 |
| CANF | Can-Fite Biopharma Ltd ADR | 736.00 | 8.14 M | -38.00 | -4.91 | 1.09 K |
| YCBD | Cbdmd Inc | 1007.9989 | 7.47 M | -21.60 | -2.1 | 439 |
| DSS | Document Security Systems | 136.0627 | 6.26 M | -3.6352 | -2.6 | 145 |
| TOPS | Top Ships Inc | 4560.00 | 4.32 M | -60.00 | -1.3 | 21 |
| SBEV | Splash Beverage Group Inc | 84.00 | 3.2 M | -12.00 | -12.5 | 63 |
| ITP | IT Tech Packaging Inc | 9.8419 | 3.18 M | -0.0581 | -0.59 | 3.18 K |
| AUMN | Golden Minerals Company | 6.75 | 3.03 M | -0.625 | -8.47 | 12.02 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.4384 | -0.1483 | -0.6 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 11.5203 | -2.0946 | -15.38 | 3.38 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 37.7316 | 291.39 B | -0.4134 | -1.08 | 5.56 M |
| IBKR | Interactive Brokers | 11.7561 | 162.82 B | -0.0921 | -0.78 | 2.21 M |
| FTNT | Fortinet Inc | 20.718 | 118.95 B | -0.264 | -1.26 | 5.18 M |
| CME | CME Group Inc | 158.5978 | 84.82 B | -1.1319 | -0.71 | 1.63 M |
| NTES | Netease Inc ADR | 55.1406 | 83.92 B | -0.8067 | -1.44 | 2.18 M |
| ARGX | Argenx Se ADR | 147.42 | 57.3 B | -2.20 | -1.47 | 178.71 K |
| CRWD | Crowdstrike Holdings Inc | 50.89 | 50.76 B | -2.06 | -3.89 | 8.03 M |
| AXON | Axon Enterprise Inc | 71.87 | 50.16 B | -0.95 | -1.3 | 609.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 41.8326 | 47.36 B | -0.2687 | -0.64 | 800.76 K |
| BIDU | Baidu Inc ADR | 115.85 | 38.92 B | -0.90 | -0.77 | 2.85 M |
| ESLT | Elbit Systems Ltd | 153.7677 | 37.98 B | -0.8158 | -0.53 | 7.1 K |
| MRNA | Moderna Inc | 18.94 | 32.46 B | -1.70 | -8.24 | 3.54 M |
| ONC | BeiGene, Ltd. | 186.92 | 32.11 B | -2.28 | -1.21 | 508 K |
| KHC | Kraft Heinz Company | 22.9785 | 29.43 B | -0.1183 | -0.51 | 6.5 M |
| DXCM | Dexcom | 56.19 | 27.93 B | -0.51 | -0.9 | 2.01 M |
| OKTA | Okta Inc. | 118.31 | 25.83 B | -0.85 | -0.71 | 3.54 M |
| ZS | Zscaler Inc | 46.70 | 24.32 B | -1.41 | -2.93 | 3.07 M |
| ROKU | Roku Inc | 144.26 | 21.1 B | -4.08 | -2.75 | 15.79 M |
| EVRG | Evergy Inc | 49.4307 | 19.89 B | -0.3605 | -0.72 | 2.42 M |
| PAAS | Pan Amer Silver Corp | 17.7605 | 18.97 B | -0.8513 | -4.57 | 3.58 M |
| ASND | Ascendis Pharma ADR | 107.56 | 17.57 B | -2.23 | -2.03 | 382.72 K |
| GMAB | Genmab A/S ADR | 23.80 | 17.2 B | -0.32 | -1.33 | 191.3 K |
| RGLD | Royal Gold Inc | 105.5284 | 17.14 B | -4.002 | -3.65 | 571.9 K |
| ABTC | American Bitcoin Corp | 20760.00 | 15.25 B | -320.00 | -1.52 | 117 |
| NTNX | Nutanix Inc | 34.60 | 14.17 B | -0.97 | -2.73 | 3.3 M |
| COO | Cooper Companies | 76.7458 | 14.16 B | -1.4165 | -1.81 | 2.96 M |
| VIRT | Virtu Financial Cm A | 13.1201 | 13.55 B | -0.134 | -1.01 | 719.43 K |
| LULU | Lululemon Athletica | 229.38 | 13.13 B | -1.41 | -0.61 | 1.92 M |
| VICR | Vicor Cp | 41.27 | 13 B | -0.74 | -1.76 | 180.32 K |
| PIRBF | Piraeus Bank S.A. | 50.777 | 12.45 B | -1.8946 | -3.6 | 6 |
| HUT | Hut 8 Mining Corp | 4.324 | 11.69 B | -0.0239 | -0.55 | 500 |
| CYTK | Cytokinetics | 9.42 | 11.62 B | -0.40 | -4.07 | 623.46 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 33.5593 | 11.29 B | -0.9632 | -2.79 | 10.05 M |
| AAOI | Applied Optoelect | 10.37 | 9.9 B | -0.09 | -0.86 | 353.89 K |
| TGTX | Tg Therapeuticscmn | 7.12 | 8.49 B | -0.56 | -7.29 | 4.93 M |
| LQDA | Liquidia Corp | 4.07 | 7.04 B | -0.04 | -0.97 | 7.92 K |
| SSRM | Ssr Mining Inc | 15.8002 | 6.36 B | -0.581 | -3.55 | 984.5 K |
| CROX | Crocs Inc | 35.46 | 6.25 B | -1.20 | -3.27 | 1.15 M |
| GTX | Garrett Motion Inc | 11.3181 | 6.21 B | -0.117 | -1.02 | 500.7 K |
| GDS | Gds Holdings Ltd ADR | 46.18 | 6.19 B | -0.97 | -2.06 | 3.71 M |
| RUSHB | Rush Entpr Cl B | 18.836 | 6.06 B | -0.1862 | -0.98 | 19.31 K |
| QLYS | Qualys Inc | 85.32 | 5.57 B | -0.45 | -0.52 | 238.49 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.68 | 5.4 B | -0.03 | -0.81 | 1.83 M |
| APLS | Apellis Pharmaceuticals Inc | 23.99 | 5.07 B | -1.86 | -7.2 | 1.84 M |
| ORKA | Oruka Therapeutics Inc | 34.2055 | 5.01 B | -0.7745 | -2.21 | 2.83 K |
| VCYT | Veracyte Inc | 29.18 | 4.63 B | -0.81 | -2.7 | 527.04 K |
| CVCO | Cavco Inds Inc | 202.61 | 4.52 B | -1.61 | -0.79 | 37.83 K |
| MKTX | Marketaxess Holdings | 352.5349 | 4.14 B | -4.9518 | -1.39 | 303.72 K |
| CPRX | Catalyst Pharm Inc | 4.67 | 3.86 B | -0.04 | -0.85 | 2.33 M |
| IDYA | Ideaya Biosciences Inc | 7.70 | 3.72 B | -0.19 | -2.41 | 14.5 K |
| LBTYK | Liberty Global Ord C | 10.9877 | 3.55 B | -0.0575 | -0.52 | 2.74 M |
| ADPT | Adaptive Biotechnologies Corp | 29.06 | 3.44 B | -0.29 | -0.99 | 694.3 K |
| OPCH | Option Care Health Inc | 12.54 | 3.35 B | -0.34 | -2.64 | 350.85 K |
| COLM | Columbia Sportswear | 83.7318 | 3.24 B | -0.5615 | -0.67 | 298.8 K |
| AGYS | Agilysys Inc | 25.92 | 3.13 B | -0.18 | -0.69 | 175.91 K |
| ARLP | Alliance Resource Pt | 5.8953 | 3.06 B | -0.0641 | -1.08 | 587.71 K |
| BELFA | BEL Fuse Cl A | 13.4142 | 3.02 B | -0.5359 | -3.84 | 1.8 K |
| USLM | U S Lime & Mineral | 18.571 | 2.95 B | -0.3325 | -1.76 | 45.5 K |
| VC | Visteon Corp | 92.2312 | 2.88 B | -0.6442 | -0.69 | 236.2 K |
| TRMD | Torm Plc Cl A | 4.4516 | 2.87 B | -0.1496 | -3.25 | 200 |
| DGII | Digi Intl Inc | 17.32 | 2.76 B | -0.21 | -1.2 | 340.69 K |
| SLS | Sellas Life Sciences Group Inc | 4.07 | 2.74 B | -0.21 | -4.91 | 225.67 K |
| FRPT | Freshpet Inc CS | 56.71 | 2.66 B | -0.66 | -1.15 | 381.87 K |
| CHRN | ChronoScale Corporation | 120.9375 | 2.61 B | -5.0625 | -4.02 | 1.17 K |
| TRVI | Trevi Therapeutics Inc | 3.63 | 2.55 B | -0.27 | -6.92 | 1.6 K |
| NTLA | Intellia Thera CS | 17.10 | 2.49 B | -0.13 | -0.75 | 607.15 K |
| AXGN | Axogen Inc | 16.67 | 2.44 B | -0.13 | -0.77 | 253 K |
| LMAT | Lemaitre Vascular | 32.8413 | 2.37 B | -0.8932 | -2.65 | 214.53 K |
| ANDE | Andersons Inc | 20.7441 | 2.3 B | -0.1129 | -0.54 | 276.2 K |
| JBLU | Jetblue Airways Cp | 19.02 | 2.25 B | -0.12 | -0.63 | 5.11 M |
| VNET | 21Vianet Group Inc ADR | 6.98 | 2.22 B | -0.06 | -0.85 | 584.37 K |
| SPSC | Sps Commerce Inc | 55.62 | 2.2 B | -0.33 | -0.59 | 201.5 K |
| VRDN | Viridian Therapeutics Inc | 8.667 | 2.1 B | -0.483 | -5.28 | 28.28 K |
| IOSP | Innospec Inc | 91.0472 | 2.03 B | -0.6879 | -0.75 | 143.87 K |
| FCEL | Fuelcell Energy Inc | 16.80 | 2.01 B | -0.90 | -5.08 | 261.77 K |
| NVCR | Novocure Ltd Ord Sh | 83.27 | 2.01 B | -1.85 | -2.17 | 980.47 K |
| HCM | Hutchmed China Ltd ADR | 23.73 | 2 B | -0.47 | -1.94 | 101.83 K |
| SNDX | Syndax Pharma | 8.70 | 1.96 B | -0.11 | -1.25 | 240.06 K |
| IOVA | Iovance Biotherapeutics Inc | 24.72 | 1.87 B | -0.15 | -0.6 | 1.08 M |
| MESO | Mesoblast Ltd ADR | 13.34 | 1.85 B | -0.10 | -0.74 | 33.95 K |
| FIVN | Five9 Inc | 66.13 | 1.85 B | -0.63 | -0.94 | 521.07 K |
| ANAB | Anaptysbio Inc | 14.02 | 1.81 B | -0.21 | -1.48 | 653.09 K |
| BL | Blackline Inc | 51.91 | 1.71 B | -0.61 | -1.16 | 378.4 K |
| VIR | Vir Biotechnology Inc | 12.62 | 1.69 B | -0.40 | -3.07 | 178.8 K |
| NVAX | Novavax Inc | 4.35 | 1.54 B | -0.20 | -4.4 | 1.33 M |
| ATEC | Alphatec Holdings | 6.72 | 1.43 B | -0.155 | -2.25 | 248.05 K |
| AHCO | Adapthealth Corp Cl. A | 9.65 | 1.4 B | -0.22 | -2.23 | 20.9 K |
| LGIH | LGI Homes Inc | 73.98 | 1.39 B | -0.69 | -0.92 | 210.3 K |
| IMTX | Immatics NV | 10.315 | 1.37 B | -0.085 | -0.82 | 8.1 K |
| AFYA | Afya Ltd Cl A | 27.725 | 1.36 B | -0.3592 | -1.28 | 128.3 K |
| ARDX | Ardelyx Inc | 6.53 | 1.32 B | -0.27 | -3.97 | 1.03 M |
| GOLD | Gold.com, Inc. | 3.4591 | 1.28 B | -0.0869 | -2.45 | 4.2 K |
| RDWR | Radware Ltd | 24.00 | 1.28 B | -0.20 | -0.83 | 145.24 K |
| CRVS | Corvus Pharma Com | 4.30 | 1.28 B | -0.26 | -5.7 | 303.58 K |
| SENEB | Seneca Foods Cp B | 37.79 | 1.23 B | -0.26 | -0.68 | 200 |
| LQDT | Liquidity Services | 6.71 | 1.2 B | -0.04 | -0.59 | 193.7 K |
| ITRN | Ituran Location | 17.7228 | 1.15 B | -0.3176 | -1.76 | 87.59 K |
| SIFY | Sify Techs Ltd ADR | 8.04 | 1.1 B | -0.06 | -0.74 | 2.82 K |
| UPWK | Upwork Inc | 11.32 | 1.09 B | -0.13 | -1.14 | 703.07 K |
| TNDM | Tandem Diabetes Care | 61.22 | 1.06 B | -0.66 | -1.07 | 1.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 11.8881 | 218.19 B | -0.09 | -0.75 | 10.06 M |
| NVO | Novo Nordisk A/S ADR | 53.134 | 218.12 B | -0.309 | -0.58 | 2.24 M |
| UBER | Uber Technologies Inc | 27.86 | 147.42 B | -0.79 | -2.76 | 33.14 M |
| SO | Southern Company | 48.9117 | 108.21 B | -0.4881 | -0.99 | 3.52 M |
| NEM | Newmont Mining Corp | 33.3247 | 104.83 B | -0.1675 | -0.5 | 6.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2978 | 91.37 B | -0.0249 | -0.58 | 36.66 M |
| BE | Bloom Energy Corp Cl A | 5.28 | 83.93 B | -0.19 | -3.47 | 2.34 M |
| AEM | Agnico-Eagle Mines Ltd | 52.3133 | 77.48 B | -0.954 | -1.79 | 1 M |
| CVNA | Carvana Co. Class A | 17.284 | 77.2 B | -0.298 | -1.69 | 5.7 M |
| AMT | American Tower Corp | 177.1974 | 75.53 B | -1.1107 | -0.62 | 1.21 M |
| ET | Energy Transfer LP | 6.6304 | 66.24 B | -0.0576 | -0.86 | 19.05 M |
| CIEN | Ciena Corp | 35.00 | 61.41 B | -1.29 | -3.55 | 7.26 M |
| SRE | Sempra | 59.1676 | 60.76 B | -0.6288 | -1.05 | 3.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.1793 | 58.62 B | -0.534 | -0.7 | 1.29 K |
| EW | Edwards Lifesciences Corp | 79.66 | 54.8 B | -1.3267 | -1.64 | 8.51 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.4547 | 53.37 B | -0.1373 | -0.88 | 703.4 K |
| VST | Vistra Energy Corp | 20.886 | 53.01 B | -0.3121 | -1.47 | 7.78 M |
| WPM | Wheaton Precious Metals | 25.3612 | 52.33 B | -0.7347 | -2.82 | 1.87 M |
| DHI | D.R. Horton | 50.8111 | 44.49 B | -1.4624 | -2.8 | 5 M |
| AU | Anglogold Ashanti Ltd ADR | 16.1648 | 42.5 B | -0.9215 | -5.39 | 3.78 M |
| FNV | Franco Nev Corp | 91.5092 | 41.03 B | -0.9522 | -1.03 | 602.8 K |
| CLS | Celestica Inc | 7.63 | 40.26 B | -0.04 | -0.52 | 318.64 K |
| ARES | Ares Management LP | 26.4268 | 40.19 B | -0.2251 | -0.84 | 534.5 K |
| PCG | Pacific Gas & Electric Company | 9.5121 | 37.04 B | -0.1282 | -1.33 | 13.55 M |
| QSR | Restaurant Brands International | 52.4033 | 33.43 B | -0.3581 | -0.68 | 1.69 M |
| GFI | Gold Fields Ltd ADR | 4.6864 | 30.96 B | -0.2347 | -4.77 | 4.02 M |
| MTZ | Mastec Inc | 62.51 | 30.08 B | -0.37 | -0.59 | 1.16 M |
| KGC | Kinross Gold Corp | 3.8445 | 29.52 B | -0.1531 | -3.83 | 10.19 M |
| ES | Eversource Energy | 64.1935 | 27.54 B | -0.7589 | -1.17 | 2.1 M |
| AWK | American Water Works | 108.7747 | 25.99 B | -0.6296 | -0.58 | 655.03 K |
| CMS | Cms Energy Corp | 50.5794 | 23.57 B | -0.3127 | -0.61 | 1.14 M |
| LEN | Lennar Corp | 47.6714 | 21.59 B | -0.852 | -1.76 | 2.95 M |
| RBA | Ritchie Bros. Auctioneers Inc | 38.7106 | 21.25 B | -0.4277 | -1.09 | 984.4 K |
| LEN-B | Lennar Corporation | 40.233 | 21.16 B | -0.7486 | -1.83 | 27.98 K |
| ROL | Rollins Inc | 21.1899 | 20.57 B | -0.1114 | -0.52 | 1.89 M |
| BCH | Banco DE Chile ADR | 13.6435 | 20.22 B | -0.1946 | -1.41 | 135.7 K |
| GIS | General Mills | 42.7254 | 19.28 B | -0.4728 | -1.09 | 2.81 M |
| NVR | NVR Inc | 3760.6201 | 18.07 B | -93.8599 | -2.44 | 34.77 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.4017 | 17.78 B | -0.0771 | -2.22 | 4.3 M |
| CDE | Coeur Mining Inc | 6.79 | 17.51 B | -0.45 | -6.22 | 6.25 M |
| STLA | Stellantis N.V. | 8.2911 | 16.81 B | -0.085 | -1.01 | 2.28 M |
| BALL | Ball Corporation | 59.0579 | 16.76 B | -2.407 | -3.92 | 4.14 M |
| BSAC | Banco Santander Chile ADR | 15.7017 | 15.67 B | -0.1461 | -0.92 | 1.05 M |
| SUI | Sun Communities | 129.9294 | 15.62 B | -1.6262 | -1.24 | 533.5 K |
| J | Jacobs Engineering Group Inc | 66.2039 | 15.23 B | -0.4828 | -0.72 | 1.95 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 78.6242 | 15.14 B | -0.4753 | -0.6 | 54.1 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.955 | 15.01 B | -0.1988 | -1.1 | 17.92 K |
| DOC | Physicians Realty Trust | 21.212 | 14.99 B | -0.1173 | -0.55 | 2.54 M |
| DECK | Deckers Outdoor Corp | 27.0633 | 14.68 B | -0.3367 | -1.23 | 3.23 M |
| HRL | Hormel Foods Corp | 37.8785 | 13.36 B | -0.3509 | -0.92 | 2.13 M |
| DT | Dynatrace Inc | 24.41 | 13.27 B | -0.69 | -2.75 | 11.31 M |
| AGI | Alamos Gold Inc | 5.1118 | 13.26 B | -0.275 | -5.11 | 1.45 M |
| ELS | Equity Lifestyle Properties | 60.8731 | 13.02 B | -0.9459 | -1.53 | 1.38 M |
| FMS | Fresenius Medical Care Corp ADR | 30.8968 | 12.68 B | -0.7882 | -2.49 | 359 K |
| CCK | Crown Cork & Seal Company | 70.2759 | 12.66 B | -1.5438 | -2.15 | 1.51 M |
| BF-A | Brown-Forman Corporation | 52.5774 | 12.14 B | -0.8262 | -1.55 | 61.6 K |
| MAA-PI | Mid-America Apartment Communities Inc | 41.9505 | 11.84 B | -0.4678 | -1.1 | 348 |
| TFII | Tfi International Inc | 29.3813 | 11.58 B | -0.2985 | -1.01 | 100 |
| GWRE | Guidewire Software Inc | 110.77 | 11.46 B | -8.56 | -7.17 | 3.52 M |
| BLD | Topbuild Corp | 109.37 | 9.98 B | -1.01 | -0.92 | 238.4 K |
| HUBS | Hubspot Inc | 152.01 | 9.92 B | -1.54 | -1 | 1.01 M |
| IAG | Iamgold Corp | 3.48 | 9.57 B | -0.09 | -2.52 | 4.23 M |
| BLDR | Builders Firstsource | 25.30 | 8.86 B | -0.39 | -1.52 | 1.27 M |
| EGO | Eldorado Gold Corp | 7.288 | 8.7 B | -0.0599 | -0.82 | 3.73 M |
| AG | First Majestic Silver | 10.3252 | 8.55 B | -0.7495 | -6.77 | 6.57 M |
| CWEN-A | Clearway Energy Inc | 13.1553 | 8.31 B | -0.0858 | -0.65 | 234.36 K |
| SSD | Simpson Manufacturing Company | 76.8808 | 8.13 B | -0.4821 | -0.62 | 301.27 K |
| EDU | New Oriental Education & Technology Group ADR | 118.3186 | 8.09 B | -1.2146 | -1.02 | 630.12 K |
| STN | Stantec Inc | 25.4013 | 8.06 B | -0.1419 | -0.56 | 78.17 K |
| CWEN | Clearway Energy Inc Cl C | 14.0338 | 7.95 B | -0.0948 | -0.67 | 601.8 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.6608 | 7.61 B | -0.5008 | -3.54 | 1.21 M |
| FAF | First American Corp | 50.9047 | 7.14 B | -0.3392 | -0.66 | 1.08 M |
| EPRT | Essential Properties Realty Trust Inc | 19.4648 | 6.7 B | -0.1352 | -0.69 | 469.1 K |
| NSA | National Storage Affiliates Tru | 24.6198 | 6.65 B | -0.1367 | -0.55 | 430.5 K |
| TMHC | Taylor Morrison Home Corp | 22.88 | 6.62 B | -0.39 | -1.68 | 1.23 M |
| IFS | Intercorp Financial Services Inc | 28.5355 | 6.56 B | -0.2554 | -0.89 | 62.91 K |
| GVA | Granite Construction Inc | 23.1498 | 6.49 B | -0.5299 | -2.24 | 1.02 M |
| SBSW | Sibanye Gold Ltd ADR | 6.4138 | 6.48 B | -0.218 | -3.29 | 2.91 M |
| SSL | Sasol Ltd ADR | 15.5873 | 6.3 B | -0.2019 | -1.28 | 239.63 K |
| ESTC | Elastic N.V. | 63.84 | 6.13 B | -0.38 | -0.59 | 2.93 M |
| KRG | Kite Realty Group Trust | 14.2129 | 5.92 B | -0.1048 | -0.73 | 693.3 K |
| OR | Osisko Gold Royalties Ltd | 7.8888 | 5.78 B | -0.1644 | -2.04 | 1.02 M |
| OGC | OceanaGold Corporation | 5.2359 | 5.77 B | -0.2909 | -5.26 | 50.67 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.6034 | 5.61 B | -0.0515 | -0.67 | 238.2 K |
| LPX | Louisiana-Pacific Corp | 26.2993 | 5.42 B | -0.4111 | -1.54 | 1.68 M |
| MTH | Meritage Corp | 30.9906 | 5.34 B | -0.6324 | -2 | 1.08 M |
| ADT | ADT Inc | 7.1658 | 5.13 B | -0.2241 | -3.03 | 1.24 M |
| MTN | Vail Resorts | 187.3785 | 5.06 B | -2.5674 | -1.35 | 316.16 K |
| REZI | Resideo Technologies Inc | 10.75 | 4.86 B | -0.10 | -0.92 | 3.63 M |
| COLD | Americold Realty Trust | 29.398 | 4.62 B | -0.2695 | -0.91 | 1.3 M |
| EPR | Entertainment Properties Trust | 47.5755 | 4.53 B | -0.5158 | -1.07 | 768.3 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 17.7691 | 4.5 B | -0.1476 | -0.82 | 2.2 K |
| BBWI | Bath & Body Works Inc | 9.7222 | 4.42 B | -0.1364 | -1.38 | 9.17 M |
| TAC | Transalta Corp | 6.0552 | 4.3 B | -0.0538 | -0.88 | 471.6 K |
| AQN | Algonquin Pwr & Util | 9.9496 | 4.29 B | -0.084 | -0.84 | 582.6 K |
| GRTUF | GRTUF | 39.7341 | 4.17 B | -0.5914 | -1.47 | 7.32 K |
| PLNT | Planet Fitness | 74.48 | 4.16 B | -1.04 | -1.38 | 876.4 K |
| PHI | Philippine Long Distance Telephone ADR | 12.8194 | 3.91 B | -0.5181 | -3.88 | 232 K |
| KBH | KB Home | 31.1019 | 3.74 B | -0.8005 | -2.51 | 1.53 M |
| BKD | Brookdale Senior Living Inc | 7.18 | 3.72 B | -0.04 | -0.55 | 1.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 18.3908 | -1.3143 | -6.67 | 460.53 K | |
| AG | First Majestic Silver Corp | 13.7254 | -0.8979 | -6.14 | 1.2 M | |
| HUT | Hut 8 Corp | 5.65 | -0.35 | -5.83 | 9.68 K | |
| OGC | Oceanagold Corp | 6.8718 | -0.406 | -5.58 | 510 K | |
| FVI | Fortuna Mines Inc | 4.23 | -0.24 | -5.37 | 442.4 K | |
| TCL-A | Transcontinental Inc | 9.1232 | -0.4784 | -4.98 | 416.75 K | |
| AGI | Alamos Gold Inc Cls A | 6.7905 | -0.3319 | -4.66 | 515.81 K | |
| SEA | Seabridge Gold Inc | 12.8908 | -0.5675 | -4.22 | 69.99 K | |
| IVQ-U | Invesque Inc | 5.9521 | -0.258 | -4.15 | 27.4 K | |
| NG | Novagold Res Inc | 9.15 | -0.39 | -4.09 | 200.41 K | |
| PAAS | Pan American Silver Corp | 23.4983 | -0.9642 | -3.94 | 372.7 K | |
| MUX | Mcewen Mining Inc | 15.20 | -0.60 | -3.8 | 38.74 K | |
| SVM | Silvercorp Metals Inc | 6.4784 | -0.2484 | -3.69 | 506.3 K | |
| TCL-B | Transcontinental Inc | 9.4265 | -0.3434 | -3.51 | 2.77 K | |
| BBD-PC | Bombardier Inc Pref C | 9.8774 | -0.3491 | -3.41 | 23.47 K | |
| PPTA | Perpetua Resources Corp | 6.10 | -0.20 | -3.17 | 8.33 K | |
| SSRM | Ssr Mining Inc | 21.0793 | -0.6512 | -3 | 410.5 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2386 | -0.1608 | -2.98 | 55.14 K | |
| TGO | Terago Inc | 8.64 | -0.25 | -2.81 | 99.6 K | |
| K | Kinross Gold Corp | 5.1125 | -0.144 | -2.74 | 2 M | |
| PGIC | Premium Global Income Split Corp | 31.9157 | -0.843 | -2.57 | 50 | |
| RCI-A | Rogers Communications Inc | 52.38 | -1.3584 | -2.53 | 1.51 K | |
| EDV | Endeavour Mining Corp | 19.7753 | -0.4842 | -2.39 | 199.2 K | |
| WPM | Wheaton Precious Metals Corp | 33.4684 | -0.7774 | -2.27 | 643.48 K | |
| BTO | B2Gold Corp | 3.783 | -0.0863 | -2.23 | 1.68 M | |
| PWF-PA | Power Financial Corp Pref A | 7.8409 | -0.1669 | -2.08 | 1.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 11.40 | -0.24 | -2.06 | 339.5 K | |
| LGO | Largo Resources Ltd | 9.50 | -0.20 | -2.06 | 25.16 K | |
| BU | Burcon Nutrascience Corp | 16.0463 | -0.3309 | -2.02 | 3.24 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4574 | -0.2474 | -1.95 | 81.42 K | |
| CTC | Canadian Tire Corp Ltd | 165.6775 | -3.2158 | -1.9 | 501 | |
| ORIO | ORIO | 11.07 | -0.21 | -1.86 | 6.13 K | |
| IMG | Iamgold Corp | 4.62 | -0.08 | -1.7 | 763.38 K | |
| ACQ | Autocanada Inc | 13.2455 | -0.228 | -1.69 | 177.69 K | |
| EQX | Equinox Gold Corp | 7.8728 | -0.1299 | -1.62 | 113.12 K | |
| WDO | Wesdome Gold Mines Ltd | 9.12 | -0.15 | -1.62 | 603.45 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.0738 | -0.1948 | -1.59 | 1.45 K | |
| USA | Americas Silver Corp | 9.425 | -0.15 | -1.57 | 87.8 K | |
| NA | National Bank of Canada | 55.5398 | -0.8579 | -1.52 | 1.79 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3052 | -0.1882 | -1.51 | 2.4 K | |
| ICE | Canlan ICE Sports Corp | 3.3543 | -0.0504 | -1.48 | 200 | |
| PZA | Pizza Pizza Royalty Corp | 6.1858 | -0.0916 | -1.46 | 101.1 K | |
| REAL | Real Matters Inc | 12.98 | -0.19 | -1.44 | 192.15 K | |
| IVQ | Invesque Inc CAD | 8.1332 | -0.1157 | -1.4 | 11.4 K | |
| IFP | Interfor Corp | 13.992 | -0.1972 | -1.39 | 383.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.2559 | -0.1436 | -1.38 | 4.6 K | |
| VBNK | Versabank | 6.9111 | -0.0944 | -1.35 | 14.5 K | |
| MDI | Major Drilling Grp | 5.90 | -0.08 | -1.34 | 71.78 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.8572 | -0.5697 | -1.31 | 534.21 K | |
| SII | Sprott Inc | 25.1525 | -0.3332 | -1.31 | 20.7 K | |
| SFC | Sagicor Financial Company Ltd | 6.7335 | -0.0884 | -1.3 | 400 | |
| PSLV-U | Sprott Physical Silver Trust | 6.11 | -0.08 | -1.29 | 200 | |
| OR | Osisko Gold Royalties Ltd | 10.5075 | -0.1373 | -1.29 | 318.54 K | |
| HLF | High Liner | 7.3446 | -0.0959 | -1.29 | 34.3 K | |
| TVK | Terravest Capital Inc | 11.0921 | -0.1446 | -1.29 | 3.98 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.97 | -0.18 | -1.27 | 200 | |
| EQB | EQB Inc | 49.145 | -0.6191 | -1.24 | 63.2 K | |
| MEQ | Mainstreet Eq J | 70.5128 | -0.8779 | -1.23 | 300 | |
| PSLV | Sprott Physical Silver Trust CAD | 8.06 | -0.10 | -1.23 | 4.7 K | |
| RAY | Stingray Group Inc. | 4.8774 | -0.0605 | -1.23 | 75.1 K | |
| SLF-PJ | Sun Life Financial Inc | 8.5201 | -0.1014 | -1.18 | 6.5 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 12.9663 | -0.1531 | -1.17 | 58.25 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4527 | -0.123 | -1.16 | 300 | |
| AEM | Agnico Eagle Mines Ltd | 69.1208 | -0.8121 | -1.16 | 471.72 K | |
| LABS | Medipharm Labs Corp | 3.41 | -0.04 | -1.16 | 439 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.5553 | -0.1095 | -1.13 | 6.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1775 | -0.1586 | -1.11 | 43.37 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2782 | -0.1118 | -1.08 | 4.37 K | |
| WTE | Westshore Terminals Investment Corp | 12.6872 | -0.1337 | -1.04 | 265.4 K | |
| NPI-PA | Northland Power Inc Pref A | 10.3568 | -0.1078 | -1.03 | 5.91 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.475 | -0.185 | -0.99 | 20.17 K | |
| EVT | Economic Investment | 5.9907 | -0.0578 | -0.96 | 14 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1434 | -0.0591 | -0.95 | 100 | |
| EMA-PA | Emera Inc Pref A | 10.416 | -0.10 | -0.95 | 1.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.5684 | -0.0917 | -0.95 | 26.15 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.2896 | -0.0698 | -0.95 | 12.01 K | |
| CSU | Constellation Software Inc | 1214.1077 | -11.4883 | -0.94 | 30.27 K | |
| ABX | Barrick Mining Corp | 19.0201 | -0.1782 | -0.93 | 1.94 M | |
| PWF-PT | Power Financial Corp Pref T | 12.0947 | -0.1104 | -0.9 | 8.7 K | |
| ALA | AltaGas Ltd | 15.2098 | -0.1381 | -0.9 | 1.18 M | |
| CSCI | Cosciens Biopharma Inc | 114.00 | -1.00 | -0.87 | 36 | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.6278 | -0.1177 | -0.86 | 220.82 K | |
| WPK | Winpak Ltd | 39.9196 | -0.3406 | -0.85 | 88.6 K | |
| IAG | IA Financial Corp Inc | 55.7343 | -0.454 | -0.81 | 315.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0097 | -0.087 | -0.78 | 6.2 K | |
| AOV | Amotiv Limited | 7.62 | -0.06 | -0.78 | 116.8 K | |
| GUD | Knight Therapeutics Inc | 7.62 | -0.06 | -0.78 | 116.8 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.564 | -0.0273 | -0.76 | 27.55 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.0658 | -0.0978 | -0.74 | 3.85 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.6747 | -0.0918 | -0.72 | 10.58 K | |
| MAL | Magellan Aero | 12.9732 | -0.0925 | -0.71 | 17.48 K | |
| SLF-PK | Sun Life Financial Inc | 10.7407 | -0.0758 | -0.7 | 2.3 K | |
| CVG | Clairvest Group | 42.182 | -0.2973 | -0.7 | 300 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.8814 | -0.0667 | -0.67 | 800 | |
| BBD-PD | Bombardier Inc Pref D | 6.5304 | -0.0429 | -0.65 | 640 | |
| FOOD | Goodfood Market Corp | 3.05 | -0.02 | -0.65 | 13.46 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.1008 | -0.2119 | -0.64 | 256.7 K | |
| AQN | Algonquin Power and Utilities Corp | 13.0867 | -0.0834 | -0.63 | 2.69 M | |
| PBL | Pollard Banknote Ltd | 19.5222 | -0.1239 | -0.63 | 2.01 K | |
| CCA | Cogeco Communications Inc | 87.1819 | -0.5531 | -0.63 | 136.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.36 | 96.82 B | -0.09 | -0.95 | 70.79 K |
| WEXPF | Western Exploration Inc | 19.9815 | 25.32 M | -0.3633 | -1.79 | 6 |
| ORBT | Orbit International Corporation | 5.7738 | 14.88 M | -0.0881 | -1.5 | 1.3 K |
| CMBMF | Cambium Networks Corporation | 5.98 | 7.84 M | -0.63 | -9.53 | 69.68 K |
| AJYG | AJ1G Inc | 115.20 | 2.23 M | -2.40 | -2.04 | 60 |
| SIRC | Solar Integrated Roofing Corporation | 4.20 | 1.1 M | -0.30 | -6.67 | 8.79 K |
| YVRLF | Liquid Media Group Ltd. | 9.72 | 482 | -2.04 | -17.35 | 55.55 K |
| CLABF | Core One Labs Inc | 8.8898 | -0.7422 | -7.71 | 2.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 5.00 | 4.53 M | -5.00 | -50 | 2.2 K |
| MANU | Manhattan Uranium Discovery Corp. | 5.00 | -5.00 | -50 | 2.2 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 1.96 K | |
| ELXR | Elixxer Ltd | 4.00 | -0.50 | -11.11 | 2.44 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 2.32 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 328 | |
| ARU | Aurania Resources Ltd | 3.91 | -0.29 | -6.9 | 44.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 669.6014 | -27.9001 | -4 | 24 | |
| URZ | Urz Energy Corp | 6.25 | -0.25 | -3.85 | 220 | |
| ITR | Integra Resources Corp | 7.3125 | -0.25 | -3.31 | 13.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1198 | -0.1588 | -3.01 | 43.82 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.0875 | -2.32 | 41.95 K | |
| ATLE | Atlas Energy Corp. | 3.05 | -0.05 | -1.61 | 4.5 K | |
| CKG | Chesapeake Gold Corp | 3.05 | -0.05 | -1.61 | 3.9 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -0.50 | -1.59 | 108.27 K |