Loser Valuations for 10 December 2019 from 00:00:00 until 23:59:59
Loser Valuations for 10 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.8794 | 36.87 B | -3.6618 | -3.34 | 758.4 K | 80.3 M |
| CQP | Cheniere Energy Partners LP | 25.3599 | 27.7 B | -0.3248 | -1.26 | 602.96 K | 15.29 M |
| BMNR | Bitmine Immersion Technologies Inc | 55.5837 | 11.46 B | -2.9591 | -5.05 | 11 | 611.42 |
| GSAT | Globalstar | 6.30 | 10.82 B | -0.90 | -12.5 | 294.03 K | 1.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6871 | 3.99 B | -0.112 | -1.27 | 549 | 4.77 K |
| NG | Novagold Resources Inc | 6.66 | 2.66 B | -0.04 | -0.6 | 1.63 M | 10.85 M |
| NOG | Northern Oil and Gas | 14.8944 | 2.36 B | -0.2429 | -1.6 | 527.67 K | 7.86 M |
| CTGO | Contango Ore Inc | 13.25 | 497.6 M | -0.25 | -1.85 | 746 | 9.88 K |
| CIX | Compx International Inc | 9.3842 | 451.77 M | -0.0651 | -0.69 | 635 | 5.96 K |
| RLGT | Radiant Logistics | 5.37 | 424.23 M | -0.23 | -4.11 | 177.86 K | 955.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9653 | 281.36 M | -0.0717 | -0.65 | 69.7 K | 764.28 K |
| EVI | Evi Industries Inc | 26.4183 | 274.34 M | -0.2893 | -1.08 | 118.5 K | 3.13 M |
| ACU | Acme United Corp | 19.1425 | 263.92 M | -0.1248 | -0.65 | 800 | 15.31 K |
| BKTI | Bk Technologies Inc | 12.9361 | 242.45 M | -0.8563 | -6.21 | 5.07 K | 65.6 K |
| ELMD | Electromed Inc | 8.77 | 221.85 M | -0.10 | -1.13 | 29.6 K | 259.59 K |
| PLX | Protalix Biotherapeutics | 3.151 | 202.23 M | -0.021 | -0.66 | 140.92 K | 444.05 K |
| CMT | Core Molding Technologies Inc | 3.18 | 186.27 M | -0.02 | -0.62 | 5.3 K | 16.85 K |
| INTT | Intest Corp | 5.97 | 157.76 M | -0.03 | -0.5 | 10.26 K | 61.24 K |
| NEN | New England Realty Associates | 51.1657 | 156.05 M | -0.5034 | -0.97 | 3.1 K | 158.61 K |
| USBC | USBC, Inc. | 61.20 | 139.52 M | -1.20 | -1.92 | 538 | 32.93 K |
| LGL | LGL Group | 5.4638 | 82.62 M | -0.1508 | -2.69 | 90.43 K | 494.11 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 65.56 M | -40.4873 | -1.72 | 36 | 83.08 K |
| WYY | Widepoint Corp | 4.0349 | 61.79 M | -0.1951 | -4.61 | 21.62 K | 87.22 K |
| CVU | CPI Aerostructures | 6.725 | 59.09 M | -0.175 | -2.54 | 47.78 K | 321.33 K |
| IBIO | Ibio Inc | 120.00 | 46.87 M | -15.00 | -11.11 | 49.51 K | 5.94 M |
| SER | Serina Therapeutics Inc | 50.00 | 41.91 M | -5.3571 | -9.68 | 3.23 K | 161.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.456 | 40.87 M | -0.582 | -8.27 | 140.29 K | 905.69 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.91 M | -0.0321 | -0.53 | 4 K | 24.06 K |
| GRF | Eagle Capital Growth Fund | 5.0102 | 39.57 M | -0.0465 | -0.92 | 6.7 K | 33.57 K |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 19.62 M | -50.00 | -9.26 | 261 | 127.89 K |
| MXC | Mexco Energy Corp | 3.7989 | 18.89 M | -0.1405 | -3.57 | 46 K | 174.75 K |
| SRXH | Srx Health Solutions Inc | 355.5555 | 16.15 M | -35.5556 | -9.09 | 14 | 4.98 K |
| AIRI | Air Industries Group Inc | 16.301 | 12.92 M | -0.199 | -1.21 | 7.12 K | 116 K |
| MYND | Mynd.Ai Inc ADR | 32.1832 | 11.61 M | -0.2299 | -0.71 | 690 | 22.21 K |
| CVR | Chicago Rivet & Machine Company | 23.008 | 10.14 M | -0.2498 | -1.07 | 3.2 K | 73.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 684.00 | 4.85 M | -16.00 | -2.29 | 744 | 508.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.152 | 4.23 M | -1.598 | -9.54 | 32 | 484.86 |
| AUMN | Golden Minerals Company | 7.13 | 3.72 M | -0.2125 | -2.89 | 21.69 K | 154.62 K |
| PW | Power REIT | 9.54 | 2.46 M | -0.14 | -1.45 | 29.31 K | 279.65 K |
| TOPS | Top Ships Inc | 4380.00 | 2.08 M | -60.00 | -1.35 | 27 | 118.26 K |
| ITP | IT Tech Packaging Inc | 8.80 | 2.01 M | -1.00 | -10.2 | 3.73 K | 32.86 K |
| MTNB | Matinas Biopharma Hl | 86.50 | 1.14 M | -5.00 | -5.46 | 60.41 K | 5.23 M |
| VTAK | Catheter Precision Inc | 237500.00 | 271.91 K | -16625.00 | -6.54 | 1 | 237.5 K |
| SCPX | Scorpius Holdings Inc | 671.5807 | 36.69 K | -4.62 | -0.68 | 62 | 41.64 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2585.00 | -16.00 | -0.62 | 13.14 K | 33.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 86.9605 | 2.81 T | -0.515 | -0.59 | 50.31 M | 4.38 B |
| NFLX | Netflix Inc | 29.312 | 272.99 B | -0.938 | -3.1 | 104.81 M | 3.07 B |
| TXN | Texas Instruments | 101.1084 | 254.3 B | -0.5248 | -0.52 | 4.04 M | 408.82 M |
| LIN | Linde Plc | 186.5281 | 239.29 B | -1.2621 | -0.67 | 1.14 M | 211.88 M |
| CRWD | Crowdstrike Holdings Inc | 47.55 | 222.4 B | -1.45 | -2.96 | 5.75 M | 273.46 M |
| PEP | Pepsico Inc | 112.4839 | 194.48 B | -0.7346 | -0.65 | 2.94 M | 330.73 M |
| TMUS | T-Mobile US | 72.1304 | 170.11 B | -0.8173 | -1.12 | 3.08 M | 222.2 M |
| QCOM | Qualcomm Inc | 73.1756 | 167.38 B | -0.6959 | -0.94 | 8.08 M | 591.42 M |
| MAR | Marriot International | 134.764 | 108.81 B | -0.7478 | -0.55 | 1.17 M | 157.15 M |
| EQIX | Equinix Inc | 496.2225 | 98.73 B | -2.6603 | -0.53 | 340.5 K | 168.96 M |
| ADBE | Adobe Systems Inc | 304.17 | 95.91 B | -2.88 | -0.94 | 2.16 M | 656 M |
| INTU | Intuit Inc | 242.6624 | 94.83 B | -3.3179 | -1.35 | 975.43 K | 236.7 M |
| CMCSA | Comcast Corporation | 33.3136 | 88.6 B | -0.8724 | -2.55 | 32.2 M | 1.07 B |
| DDOG | Datadog Inc | 34.81 | 62.69 B | -0.35 | -1 | 5.37 M | 186.97 M |
| TEAM | Atlassian | 120.80 | 46.4 B | -2.00 | -1.63 | 916.57 K | 110.72 M |
| LITE | Lumentum Hld | 68.93 | 46.17 B | -0.75 | -1.08 | 6.37 M | 439.21 M |
| KMB | Kimberly-Clark Corp | 108.7266 | 36.74 B | -0.6869 | -0.63 | 976.7 K | 106.19 M |
| ACGL | Arch Capital Grp Ltd | 39.139 | 36.09 B | -0.2757 | -0.7 | 843.5 K | 33.01 M |
| UAL | United Airlines Holdings Inc | 86.51 | 35.9 B | -1.10 | -1.26 | 1.99 M | 172.57 M |
| MCHP | Microchip Technology | 43.6472 | 35.21 B | -0.2482 | -0.57 | 2.92 M | 127.38 M |
| ERIC | Ericsson ADR | 7.3375 | 33.84 B | -0.0728 | -0.98 | 2.9 M | 21.29 M |
| FISV | Fiserv Inc | 113.84 | 33.36 B | -0.91 | -0.79 | 1.74 M | 198.5 M |
| ZS | Zscaler Inc | 46.13 | 33.24 B | -1.17 | -2.47 | 2.13 M | 98.08 M |
| GMAB | Genmab A/S ADR | 23.07 | 32.43 B | -0.94 | -3.92 | 308.8 K | 7.12 M |
| DXCM | Dexcom | 53.8825 | 31.87 B | -1.3675 | -2.48 | 6.11 M | 329.18 M |
| STLD | Steel Dynamics Inc | 30.7127 | 31.56 B | -0.1673 | -0.54 | 2.3 M | 70.57 M |
| OKTA | Okta Inc. | 119.61 | 29.92 B | -1.41 | -1.17 | 1.76 M | 211.07 M |
| CTSH | Cognizant Tech Sol | 55.5109 | 29.75 B | -0.7086 | -1.26 | 2.28 M | 126.84 M |
| CINF | Cincinnati Financial | 89.408 | 28.91 B | -0.4651 | -0.52 | 376.8 K | 33.69 M |
| ULTA | Ulta Beauty Inc | 250.37 | 27.78 B | -2.27 | -0.9 | 1.74 M | 435.59 M |
| TCOM | Trip.com Group Ltd ADR | 31.696 | 27.59 B | -0.2189 | -0.69 | 2.17 M | 68.69 M |
| DLTR | Dollar Tree Inc | 91.55 | 25.88 B | -1.65 | -1.77 | 2.66 M | 243.39 M |
| CASY | Casey's General Stor | 152.5999 | 25.49 B | -15.9599 | -9.47 | 1.31 M | 200.52 M |
| MDB | Mongodb Inc Cl A | 129.18 | 24.5 B | -1.83 | -1.4 | 7.4 M | 955.34 M |
| TROW | T Rowe Price Group | 93.3318 | 23.19 B | -1.6401 | -1.73 | 1.41 M | 131.96 M |
| VTRS | Viatris Inc | 15.1561 | 21.78 B | -0.2594 | -1.68 | 4.09 M | 61.99 M |
| BNTX | Biontech Se ADR | 27.634 | 21.57 B | -0.9869 | -3.45 | 180.2 K | 4.98 M |
| PTC | Ptc Inc | 74.90 | 21.14 B | -1.19 | -1.56 | 393.68 K | 29.49 M |
| JBHT | J B Hunt Transport | 106.6726 | 20.57 B | -1.4352 | -1.33 | 571.88 K | 61 M |
| SBAC | SBA Communications | 216.7793 | 20.48 B | -1.9782 | -0.9 | 540 K | 117.06 M |
| SSNC | SS&C Technologies | 54.273 | 18.37 B | -0.5466 | -1 | 987.2 K | 53.58 M |
| MEDP | Medpace Holdings Inc | 79.22 | 17.76 B | -0.87 | -1.09 | 246.25 K | 19.51 M |
| HAS | Hasbro Inc | 78.607 | 16.86 B | -0.6057 | -0.76 | 770.4 K | 60.56 M |
| CHTR | Charter Communications | 461.71 | 16.36 B | -6.95 | -1.48 | 979.9 K | 452.43 M |
| NTNX | Nutanix Inc | 32.98 | 15.84 B | -0.90 | -2.66 | 3.14 M | 103.41 M |
| CHKP | Check Point Software | 112.39 | 15.13 B | -1.08 | -0.95 | 617.53 K | 69.4 M |
| ERIE | Erie Indemnity Company | 146.7764 | 14.94 B | -1.2022 | -0.81 | 59 K | 8.66 M |
| MANH | Manhattan Assoc | 79.19 | 14.82 B | -1.39 | -1.72 | 457.85 K | 36.26 M |
| CHRW | C.H. Robinson Ww | 65.0718 | 14.82 B | -0.4035 | -0.62 | 1.16 M | 75.24 M |
| JAZZ | Jazz Pharma Plc | 150.06 | 14.76 B | -1.28 | -0.85 | 519.3 K | 77.93 M |
| DOCU | Docusign Inc | 72.79 | 14.75 B | -2.67 | -3.54 | 3.16 M | 229.76 M |
| REG | Regency Centers Corp | 49.4145 | 14.26 B | -0.2692 | -0.54 | 894.5 K | 44.2 M |
| LSCC | Lattice Semicond | 18.83 | 13.92 B | -0.14 | -0.74 | 785.07 K | 14.78 M |
| FIVE | Five Below Inc | 119.03 | 13.28 B | -1.52 | -1.26 | 1.14 M | 135.52 M |
| LULU | Lululemon Athletica | 229.65 | 12.95 B | -1.23 | -0.53 | 2.93 M | 671.82 M |
| CSGP | Costar Group Inc | 58.169 | 12.89 B | -1.323 | -2.22 | 2.19 M | 127.19 M |
| TRMB | Trimble Navigation | 39.95 | 12.51 B | -0.68 | -1.67 | 696.53 K | 27.83 M |
| QXO | Qxo Inc | 16.851 | 12.08 B | -0.096 | -0.57 | 225 | 3.79 K |
| PODD | Insulet Corp | 178.20 | 10.83 B | -2.46 | -1.36 | 581.84 K | 103.68 M |
| SITM | Sitime Corp | 19.64 | 10.63 B | -0.86 | -4.2 | 120.6 K | 2.37 M |
| TTEK | Tetra Tech Inc | 16.4966 | 10.39 B | -0.098 | -0.59 | 1.21 M | 19.91 M |
| WTFC | Wintrust Financial Corp | 60.592 | 10.24 B | -0.3307 | -0.54 | 373.74 K | 22.65 M |
| HSIC | Henry Schein Inc | 68.33 | 9.51 B | -0.35 | -0.51 | 1.08 M | 73.51 M |
| MORN | Morningstar Inc | 145.4783 | 9.17 B | -1.446 | -0.98 | 55.2 K | 8.03 M |
| SAIA | Saia Inc | 91.39 | 8.92 B | -0.86 | -0.93 | 178.61 K | 16.32 M |
| PCTY | Paylocity Hld Corp | 120.43 | 8.85 B | -0.62 | -0.51 | 217.18 K | 26.15 M |
| CTRE | Caretrust REIT Inc | 15.4674 | 8.79 B | -0.1374 | -0.88 | 1.05 M | 16.32 M |
| PTGX | Protagonist Therapeutics Inc | 7.535 | 8.75 B | -0.095 | -1.25 | 426.56 K | 3.21 M |
| AAL | American Airlines Group | 26.9006 | 8.57 B | -0.4882 | -1.78 | 7.54 M | 202.8 M |
| APPF | Appfolio Inc | 112.27 | 8.27 B | -0.83 | -0.73 | 93.97 K | 10.55 M |
| WYNN | Wynn Resorts Ltd | 114.8488 | 8.17 B | -0.9426 | -0.81 | 906 K | 104.05 M |
| ETSY | Etsy Inc | 40.51 | 7.89 B | -0.65 | -1.58 | 1.93 M | 78.17 M |
| DBX | Dropbox Inc | 17.81 | 7.78 B | -0.28 | -1.55 | 3.54 M | 63.13 M |
| POOL | Pool Corp | 192.6977 | 7.74 B | -1.171 | -0.6 | 106 K | 20.43 M |
| CYTK | Cytokinetics | 9.49 | 7.72 B | -0.14 | -1.45 | 1.14 M | 10.79 M |
| AMKR | Amkor Technology | 11.5583 | 7.56 B | -0.1116 | -0.96 | 743.8 K | 8.6 M |
| ALKS | Alkermes Plc | 21.57 | 7.47 B | -0.17 | -0.78 | 1.59 M | 34.25 M |
| CROX | Crocs Inc | 35.595 | 6.99 B | -0.675 | -1.86 | 822.29 K | 29.27 M |
| PPC | Pilgrim's Pride | 26.8543 | 6.81 B | -0.4236 | -1.55 | 807.33 K | 21.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.50 | 6.77 B | -0.06 | -1.69 | 1.78 M | 6.22 M |
| SNEX | Stonex Group Inc | 12.0563 | 6.47 B | -0.2281 | -1.86 | 263.59 K | 3.18 M |
| CVLT | Commvault Systems | 47.57 | 6.45 B | -0.31 | -0.65 | 425.64 K | 20.25 M |
| IONS | Ionis Pharmaceuticals | 62.91 | 6.45 B | -0.33 | -0.52 | 639.3 K | 40.22 M |
| MIRM | Mirum Pharmaceuticals Inc | 9.57 | 6.07 B | -0.08 | -0.83 | 70.29 K | 672.7 K |
| HLNE | Hamilton Lane Inc Cl A | 51.4452 | 6.04 B | -0.3113 | -0.6 | 82.8 K | 4.26 M |
| MIDD | Middleby Corp | 109.68 | 5.89 B | -0.94 | -0.85 | 357.62 K | 39.22 M |
| NXST | Nexstar Media Group Inc | 87.6098 | 5.79 B | -2.616 | -2.9 | 347.25 K | 30.42 M |
| KOD | Kodiak Sciences Inc | 61.36 | 5.72 B | -6.53 | -9.62 | 900.02 K | 55.22 M |
| HUT | Hut 8 Mining Corp | 4.2175 | 5.66 B | -0.192 | -4.35 | 1.72 K | 7.27 K |
| VRNS | Varonis Systems Inc | 25.05 | 5.6 B | -0.2833 | -1.12 | 465.71 K | 11.67 M |
| CAKE | Cheesecake Fact | 36.773 | 5.51 B | -0.4519 | -1.21 | 578.4 K | 21.27 M |
| PEGA | Pegasystems Inc | 37.2593 | 5.49 B | -0.3359 | -0.89 | 293.4 K | 10.93 M |
| MMSI | Merit Medical Sys | 29.29 | 5.35 B | -0.25 | -0.85 | 1.7 M | 49.78 M |
| SBRA | Sabra REIT | 13.2285 | 5.34 B | -0.1692 | -1.26 | 1.83 M | 24.15 M |
| AVAV | Aerovironment Inc | 60.63 | 5.19 B | -0.67 | -1.09 | 132.9 K | 8.06 M |
| GGAL | Grupo Fin Galicia ADR | 10.2101 | 5.07 B | -0.6164 | -5.69 | 1.39 M | 14.15 M |
| PSMT | Pricesmart Inc | 67.3148 | 5.03 B | -0.4855 | -0.72 | 151.57 K | 10.2 M |
| LIVN | Livanova Plc OR Sh | 79.99 | 5.02 B | -0.48 | -0.6 | 479.84 K | 38.38 M |
| CVCO | Cavco Inds Inc | 200.50 | 4.95 B | -1.81 | -0.89 | 56.07 K | 11.24 M |
| BGC | Bgc Partners Cl A | 5.2828 | 4.88 B | -0.1199 | -2.22 | 1.67 M | 8.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.534 | 679.7 B | -0.4912 | -0.86 | 14.28 M | 807.5 M |
| KO | Coca-Cola Company | 44.4247 | 411.82 B | -0.2479 | -0.55 | 8.99 M | 399.55 M |
| RY | Royal Bank of Canada | 61.2856 | 282.09 B | -0.3513 | -0.57 | 810.1 K | 49.65 M |
| BML-PG | Bank of America Corporation | 15.3057 | 261.3 B | -0.3722 | -2.37 | 10.07 K | 154.2 K |
| RTX | Raytheon Technologies | 79.6306 | 258.93 B | -0.4656 | -0.58 | 4.25 M | 338.17 M |
| TM | Toyota Motor Corp Ltd | 125.9762 | 256.89 B | -0.6336 | -0.5 | 146.98 K | 18.52 M |
| DELL | Dell Technologies Inc | 21.9014 | 201.5 B | -0.134 | -0.61 | 3.1 M | 67.89 M |
| BLK | Blackrock Inc | 424.9189 | 190.21 B | -2.6147 | -0.61 | 354.07 K | 150.45 M |
| CRM | Salesforce.com Inc | 154.137 | 183.04 B | -1.0644 | -0.69 | 4.07 M | 628.06 M |
| WELL | Welltower Inc | 68.7924 | 180.05 B | -0.3744 | -0.54 | 1.6 M | 110.33 M |
| SAN | Banco Santander ADR | 3.0818 | 173.16 B | -0.0397 | -1.27 | 12.53 M | 38.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.9521 | 167.77 B | -0.6905 | -0.95 | 1.14 M | 81.72 M |
| BA | Boeing Company | 345.8423 | 136.7 B | -3.2905 | -0.94 | 2.92 M | 1.01 B |
| BTI | British American Tobacco Industries ADR | 23.9371 | 135.57 B | -0.1766 | -0.73 | 1 M | 23.94 M |
| PGR | Progressive Corp | 59.8573 | 135.13 B | -0.4026 | -0.67 | 3.02 M | 180.97 M |
| MO | Altria Group | 33.3334 | 129.05 B | -0.3197 | -0.95 | 6.07 M | 202.45 M |
| SYK | Stryker Corp | 184.8544 | 128.53 B | -2.1179 | -1.13 | 1.65 M | 304.31 M |
| LOW | Lowe's Companies | 103.9238 | 127.49 B | -1.2402 | -1.18 | 2.56 M | 266.21 M |
| BNS | Bank of Nova Scotia | 39.018 | 111.85 B | -0.2076 | -0.53 | 668.5 K | 26.08 M |
| SO | Southern Company | 47.487 | 107.37 B | -0.8738 | -1.81 | 7.92 M | 375.98 M |
| NOW | Servicenow Inc | 266.78 | 106.24 B | -2.92 | -1.08 | 1.46 M | 389.69 M |
| CVS | CVS Corp | 59.3059 | 104.02 B | -1.4668 | -2.41 | 10.94 M | 648.98 M |
| EQNR | Equinor ASA ADR | 12.0826 | 100.7 B | -0.2511 | -2.04 | 3.26 M | 39.38 M |
| ICE | Intercontinental Exchange | 84.9766 | 97.24 B | -0.5062 | -0.59 | 2.32 M | 196.92 M |
| MMM | 3M Company | 111.9069 | 96.84 B | -1.4484 | -1.28 | 3.19 M | 357.42 M |
| GD | General Dynamics Corp | 156.1493 | 96.41 B | -2.3274 | -1.47 | 1.19 M | 186.04 M |
| ING | ING Groep N.V. ADR | 8.0484 | 92.7 B | -0.0698 | -0.86 | 1.68 M | 13.49 M |
| EMR | Emerson Electric Company | 64.9678 | 90.7 B | -0.5316 | -0.81 | 4.27 M | 277.34 M |
| AMT | American Tower Corp | 175.3603 | 89.97 B | -2.2129 | -1.25 | 1.41 M | 248.1 M |
| GLW | Corning Inc | 23.6103 | 89.09 B | -0.43 | -1.79 | 5.06 M | 119.36 M |
| SPG | Simon Property Group | 105.3829 | 86 B | -0.5303 | -0.5 | 1.9 M | 199.81 M |
| SHW | Sherwin-Williams Company | 180.0071 | 84.32 B | -1.8037 | -0.99 | 1.24 M | 223.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3077 | 80.35 B | -0.0747 | -1.7 | 16.02 M | 69 M |
| CI | Cigna Corp | 174.3865 | 79.66 B | -3.8569 | -2.16 | 3.34 M | 581.61 M |
| CL | Colgate-Palmolive Company | 58.2619 | 78.67 B | -0.5746 | -0.98 | 3.82 M | 222.6 M |
| PWR | Quanta Services | 39.4697 | 76.7 B | -0.5736 | -1.43 | 1.94 M | 76.63 M |
| BCS | Barclays Plc ADR | 7.1668 | 75.87 B | -0.0402 | -0.56 | 2.11 M | 15.14 M |
| GM | General Motors Company | 33.3879 | 75.84 B | -0.2568 | -0.76 | 7.59 M | 253.57 M |
| TGT | Target Corporation | 106.2056 | 71.76 B | -0.5742 | -0.54 | 3.57 M | 379.56 M |
| APD | Air Products and Chemicals | 196.1939 | 68.92 B | -1.1284 | -0.57 | 928.9 K | 182.24 M |
| ALL | Allstate Corp | 95.3588 | 67.44 B | -0.4994 | -0.52 | 1.03 M | 98.31 M |
| DLR | Digital Realty Trust | 94.2049 | 65.97 B | -0.9053 | -0.95 | 1.58 M | 148.54 M |
| URI | United Rentals | 148.9363 | 64.63 B | -2.0145 | -1.33 | 864.7 K | 128.79 M |
| PSA | Public Storage | 160.8801 | 63.62 B | -1.5301 | -0.94 | 829.62 K | 133.47 M |
| MET | Metlife Inc | 40.0115 | 63.39 B | -0.2273 | -0.56 | 3.94 M | 157.76 M |
| CAH | Cardinal Health | 45.3329 | 62.02 B | -0.438 | -0.96 | 1.82 M | 82.65 M |
| CMI | Cummins Inc | 154.1939 | 61.75 B | -1.193 | -0.77 | 936.6 K | 144.42 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.5385 | 59.76 B | -0.6408 | -0.84 | 555 | 41.92 K |
| EW | Edwards Lifesciences Corp | 76.3867 | 58.11 B | -1.71 | -2.19 | 8.96 M | 684.46 M |
| XYZ | Block, Inc | 65.84 | 50.49 B | -1.22 | -1.82 | 6.05 M | 398.27 M |
| BE | Bloom Energy Corp Cl A | 5.19 | 49.51 B | -0.14 | -2.63 | 1.66 M | 8.59 M |
| VALE | Vale S.A. ADR | 6.6246 | 48.73 B | -0.0431 | -0.65 | 11.78 M | 78.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.49 | 48.73 B | -0.33 | -3.36 | 14.55 M | 138.09 M |
| MSCI | MSCI Inc | 245.4007 | 47.68 B | -1.9051 | -0.77 | 388.5 K | 95.34 M |
| VTR | Ventas Inc | 44.0721 | 47.09 B | -0.6455 | -1.44 | 3.24 M | 142.62 M |
| WAB | Wabtec Corp | 71.7864 | 47.04 B | -0.5108 | -0.71 | 2.47 M | 177.05 M |
| CMG | Chipotle Mexican Grill | 16.3546 | 44.78 B | -0.186 | -1.12 | 17.2 M | 281.38 M |
| ABEV | Ambev S.A. ADR | 3.1425 | 43.01 B | -0.0214 | -0.68 | 15.4 M | 48.39 M |
| AIG | American International Group | 43.1755 | 42.32 B | -0.4227 | -0.97 | 4.63 M | 200.09 M |
| SKYD | Skydance Corporation | 31.4877 | 41.09 B | -0.8538 | -2.64 | 8.6 M | 270.72 M |
| CCI | Crown Castle International Corp | 100.8906 | 39.75 B | -1.4155 | -1.38 | 1.31 M | 132.62 M |
| WDS | Woodside Energy Group Ltd | 19.5074 | 38.23 B | -0.2237 | -1.13 | 19.64 K | 383.18 K |
| MLM | Martin Marietta Materials | 257.6266 | 37.49 B | -1.9166 | -0.74 | 439.37 K | 113.19 M |
| SYY | Sysco Corp | 69.2801 | 37.01 B | -0.5036 | -0.72 | 1.85 M | 128.33 M |
| ALC | Alcon Inc | 53.9217 | 37 B | -0.3919 | -0.72 | 1.35 M | 72.9 M |
| KMB | Kimberly-Clark Corp | 108.7266 | 36.67 B | -0.6869 | -0.63 | 976.7 K | 106.19 M |
| VMC | Vulcan Materials Company | 131.4919 | 36.64 B | -2.2532 | -1.68 | 870.62 K | 114.48 M |
| TKO | Tko Group Holdings Inc Cl A | 57.5087 | 35.8 B | -0.9607 | -1.64 | 647.1 K | 37.21 M |
| EXR | Extra Space Storage Inc | 82.3473 | 35.34 B | -0.9452 | -1.13 | 1.01 M | 83.01 M |
| NTR | Nutrien Ltd | 36.6762 | 34.46 B | -0.4589 | -1.24 | 1.04 M | 37.99 M |
| FIX | Comfort Systems USA | 47.2442 | 33.96 B | -0.6571 | -1.37 | 246.87 K | 11.66 M |
| EC | Ecopetrol S.A. ADR | 8.5831 | 31.95 B | -0.0494 | -0.57 | 446.9 K | 3.84 M |
| IR | Ingersoll Rand Inc | 31.9528 | 31.76 B | -0.3917 | -1.21 | 1.12 M | 35.83 M |
| TWLO | Twilio | 97.36 | 30.86 B | -1.63 | -1.65 | 1.57 M | 153.19 M |
| WSM | Williams-Sonoma | 30.5355 | 30.46 B | -0.1626 | -0.53 | 1.5 M | 45.78 M |
| CCJ | Cameco Corp | 8.7971 | 29.76 B | -0.1571 | -1.75 | 2.09 M | 18.36 M |
| LH | Laboratory Corp of America Holdings | 137.1467 | 29.5 B | -1.2606 | -0.91 | 688.11 K | 94.37 M |
| BAP | Credicorp Ltd | 167.2482 | 27.64 B | -3.0269 | -1.78 | 486.7 K | 81.4 M |
| TPR | Tapestry Inc | 22.1781 | 26.62 B | -0.2345 | -1.05 | 4.84 M | 107.3 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3192 | 26.49 B | -0.0416 | -0.78 | 3.7 K | 19.68 K |
| CHD | Church & Dwight Company | 64.3983 | 26.41 B | -0.9286 | -1.42 | 2.12 M | 136.78 M |
| CLS | Celestica Inc | 7.50 | 25.93 B | -0.04 | -0.53 | 275.94 K | 2.07 M |
| GPN | Global Payments Inc | 165.1234 | 25.13 B | -1.1389 | -0.69 | 2.54 M | 418.71 M |
| BRO | Brown & Brown | 36.3245 | 24.67 B | -0.2488 | -0.68 | 1.35 M | 49 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.062 | 24.07 B | -0.3204 | -0.72 | 101.2 K | 4.46 M |
| EFX | Equifax Inc | 130.0484 | 22.77 B | -1.086 | -0.83 | 524.6 K | 68.22 M |
| L | Loews Corp | 48.8048 | 22.72 B | -0.2534 | -0.52 | 1.06 M | 51.89 M |
| PKG | Packaging Corp of America | 91.6821 | 22.17 B | -1.7948 | -1.92 | 720.6 K | 66.07 M |
| HUBB | Hubbell Inc B | 130.9957 | 22.13 B | -0.6973 | -0.53 | 149.05 K | 19.53 M |
| LUV | Southwest Airlines Company | 50.6687 | 21.75 B | -0.3507 | -0.69 | 2.79 M | 141.11 M |
| AMCR | Amcor Plc | 38.6023 | 21.18 B | -0.2984 | -0.77 | 1.03 M | 39.95 M |
| TSN | Tyson Foods | 73.5984 | 21.15 B | -0.8804 | -1.18 | 2.1 M | 154.75 M |
| MKCV | McCormick & Company, Incorporated | 78.4653 | 20.91 B | -0.7939 | -1 | 1.29 K | 101.22 K |
| XPO | Xpo Logistics Inc | 27.9986 | 20.66 B | -0.5358 | -1.88 | 493.5 K | 13.82 M |
| ZBH | Zimmer Biomet Holdings | 133.7027 | 20.38 B | -1.3717 | -1.02 | 901.35 K | 120.51 M |
| LYB | Lyondellbasell Industries NV | 60.1416 | 19.91 B | -0.9561 | -1.56 | 2.43 M | 146.39 M |
| ESS | Essex Property Trust | 245.8819 | 18.7 B | -1.3026 | -0.53 | 224.6 K | 55.23 M |
| ROL | Rollins Inc | 20.8373 | 18.65 B | -0.5754 | -2.69 | 1.9 M | 39.64 M |
| IP | International Paper Company | 35.7046 | 18.13 B | -0.9032 | -2.47 | 3.48 M | 124.33 M |
| CF | Cf Industries Holdings | 37.7997 | 17.94 B | -1.185 | -3.04 | 2.18 M | 82.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 16.59 | -1.19 | -6.69 | 14.13 K | 234.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 11.52 | -0.68 | -5.57 | 321.2 K | 3.7 M | |
| WEED | Canopy Growth Corp | 266.00 | -15.70 | -5.57 | 403.1 K | 107.22 M | |
| CFW | Calfrac Well Services Ltd | 50.00 | -2.50 | -4.76 | 2.11 K | 105.45 K | |
| FCD-UN | Firm Capital Property Trust | 3.8606 | -0.1775 | -4.4 | 292 K | 1.13 M | |
| ACB | Aurora Cannabis Inc | 398.40 | -16.8001 | -4.05 | 48.66 K | 19.39 M | |
| OGI | Organigram Holdings Inc | 13.68 | -0.56 | -3.93 | 208.78 K | 2.86 M | |
| BLDP | Ballard Power Systems Inc | 8.05 | -0.31 | -3.71 | 587.07 K | 4.73 M | |
| LUG | Lundin Gold Inc | 6.663 | -0.2468 | -3.57 | 243.1 K | 1.62 M | |
| CSCI | Cosciens Biopharma Inc | 108.00 | -4.00 | -3.57 | 80 | 8.64 K | |
| PD | Precision Drilling Corp | 32.80 | -1.20 | -3.53 | 868.1 K | 28.47 M | |
| HUT | Hut 8 Corp | 5.50 | -0.20 | -3.51 | 3.78 K | 20.79 K | |
| PRM-PA | Big Pharma Split Corp | 7.4209 | -0.2655 | -3.45 | 5 K | 37.1 K | |
| MUX | Mcewen Mining Inc | 14.50 | -0.50 | -3.33 | 29.55 K | 428.48 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.4476 | -0.2563 | -3.33 | 40.35 K | 300.51 K | |
| IFP | Interfor Corp | 13.3535 | -0.4038 | -2.94 | 419.4 K | 5.6 M | |
| FM | First Quantum Minerals Ltd | 12.9702 | -0.3649 | -2.74 | 3.79 M | 49.09 M | |
| GIL | Gildan Activewear Inc | 33.9136 | -0.9338 | -2.68 | 916 K | 31.06 M | |
| VLN | Velan Inc Sv | 6.5215 | -0.1611 | -2.41 | 103.2 K | 673.02 K | |
| SNDY | Sunday Lake Gold Corp. | 16.20 | -0.40 | -2.41 | 98.14 K | 1.59 M | |
| ALC | Algoma Central | 7.4886 | -0.182 | -2.37 | 7.76 K | 58.11 K | |
| ORIO | ORIO | 11.22 | -0.27 | -2.35 | 1.53 K | 17.2 K | |
| SII | Sprott Inc | 24.4029 | -0.583 | -2.33 | 33.75 K | 823.6 K | |
| LABS | Medipharm Labs Corp | 3.43 | -0.08 | -2.28 | 545.4 K | 1.87 M | |
| BU | Burcon Nutrascience Corp | 14.8883 | -0.3309 | -2.17 | 7.75 K | 115.38 K | |
| CORS | Corus Entertainment Holdings Inc. | 2144.7466 | -47.2239 | -2.15 | 2.01 K | 4.3 M | |
| CJR-B | Corus Entertainment Inc | 4.2895 | -0.0944 | -2.15 | 1 M | 4.3 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.1567 | -0.2401 | -2.11 | 2.4 K | 26.83 K | |
| MAL | Magellan Aero | 12.6035 | -0.2689 | -2.09 | 26.83 K | 338.19 K | |
| BBD-A | Bombardier Inc | 48.75 | -1.00 | -2.01 | 36.83 K | 1.8 M | |
| CSU | Constellation Software Inc | 1148.6543 | -23.0485 | -1.97 | 114.7 K | 131.75 M | |
| JWEL | Jamieson Wellness Inc | 22.3252 | -0.4384 | -1.93 | 135.3 K | 3.02 M | |
| BCE-PI | BCE Inc Pref AI | 10.2545 | -0.2003 | -1.92 | 4.7 K | 48.2 K | |
| HLF | High Liner | 7.2807 | -0.1358 | -1.83 | 32 K | 232.98 K | |
| WTE | Westshore Terminals Investment Corp | 12.2794 | -0.2273 | -1.82 | 200.56 K | 2.46 M | |
| TPX-B | Molson Coors Canada Inc | 58.27 | -1.0672 | -1.8 | 2.61 K | 151.85 K | |
| CGX | Cineplex Inc | 24.007 | -0.4361 | -1.78 | 132.22 K | 3.17 M | |
| DXT | Dexterra Group Inc | 4.0487 | -0.073 | -1.77 | 26.9 K | 108.91 K | |
| PPTA | Perpetua Resources Corp | 5.60 | -0.10 | -1.75 | 26.94 K | 150.86 K | |
| IMG | Iamgold Corp | 4.49 | -0.08 | -1.75 | 1.26 M | 5.66 M | |
| CRON | Cronos Group Inc | 9.07 | -0.15 | -1.63 | 774.9 K | 7.03 M | |
| RAY | Stingray Group Inc. | 4.643 | -0.0756 | -1.6 | 60.6 K | 281.37 K | |
| DOL | Dollarama Inc | 42.951 | -0.6959 | -1.59 | 1.03 M | 44.06 M | |
| CCO | Cameco Corp | 11.6639 | -0.1866 | -1.57 | 758.49 K | 8.85 M | |
| BCE-PG | Bce Inc Pref G | 10.3678 | -0.1646 | -1.56 | 2.7 K | 27.99 K | |
| TCL-A | Transcontinental Inc | 8.692 | -0.1348 | -1.53 | 456 K | 3.96 M | |
| CMG | Computer Modelling Group Ltd | 7.0018 | -0.1081 | -1.52 | 102.3 K | 716.28 K | |
| SYZ | Sylogist Ltd | 8.4013 | -0.1286 | -1.51 | 11.95 K | 100.39 K | |
| NEO | NEO Performance Materials Inc | 9.2821 | -0.1414 | -1.5 | 6.4 K | 59.41 K | |
| OVV | Ovintiv Inc | 22.0335 | -0.3307 | -1.48 | 887.15 K | 19.55 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.5626 | -0.1676 | -1.43 | 20.1 K | 232.41 K | |
| CAS | Cascades Inc | 8.9988 | -0.1235 | -1.35 | 108.95 K | 980.38 K | |
| FTS-PH | Fortis Inc Pref H | 9.7295 | -0.133 | -1.35 | 8.3 K | 80.75 K | |
| PIF | Polaris Infrastructure Inc | 7.6713 | -0.1031 | -1.33 | 59.9 K | 459.51 K | |
| LSPD | Lightspeed Commerce Inc. | 33.58 | -0.45 | -1.32 | 127.6 K | 4.28 M | |
| ALA | AltaGas Ltd | 15.1484 | -0.1995 | -1.3 | 660.69 K | 10.01 M | |
| SJ | Stella Jones Inc | 32.8721 | -0.416 | -1.25 | 292.6 K | 9.62 M | |
| ELD | Eldorado Gold | 9.4743 | -0.1198 | -1.25 | 551.51 K | 5.23 M | |
| BOS | Airboss America J | 6.5268 | -0.0809 | -1.22 | 1.4 K | 9.14 K | |
| PBL | Pollard Banknote Ltd | 19.3791 | -0.2384 | -1.22 | 1.1 K | 21.32 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.5004 | -0.3246 | -1.21 | 35.05 K | 928.84 K | |
| XTC | Exco Tech | 5.8308 | -0.0711 | -1.2 | 9.1 K | 53.07 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5857 | -0.101 | -1.16 | 25.86 K | 222.05 K | |
| IFC | Intact Financial Corp | 118.2217 | -1.3841 | -1.16 | 276 K | 32.63 M | |
| RUS | Russel Metals | 16.2773 | -0.19 | -1.15 | 150.8 K | 2.45 M | |
| TWC | Twc Enterprises Ltd | 11.9622 | -0.1396 | -1.15 | 400 | 4.78 K | |
| AGF-B | AGF Management Limited | 4.3996 | -0.0498 | -1.12 | 76.31 K | 335.75 K | |
| FTS-PI | Fortis Inc Pref I | 8.2628 | -0.0933 | -1.12 | 3.5 K | 28.92 K | |
| NTR | Nutrien Ltd | 48.082 | -0.5406 | -1.11 | 710.6 K | 34.17 M | |
| AFN | Ag Growth International Inc | 39.2233 | -0.4358 | -1.1 | 68.2 K | 2.68 M | |
| T | Telus Corp | 17.444 | -0.1934 | -1.1 | 3.14 M | 54.75 M | |
| MTY | Mty Food Group Inc | 50.2559 | -0.5531 | -1.09 | 25 K | 1.26 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.1258 | -0.1519 | -1.06 | 3.8 K | 53.62 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1098 | -0.0644 | -1.04 | 560 | 3.42 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.887 | -0.0935 | -1.04 | 8.7 K | 77.32 K | |
| BBD-B | Bombardier Inc Series B | 48.00 | -0.50 | -1.03 | 233.06 K | 11.19 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4799 | -0.0666 | -1.02 | 376.36 K | 2.44 M | |
| CTC | Canadian Tire Corp Ltd | 164.9268 | -1.6634 | -1 | 603 | 99.45 K | |
| BB | Blackberry Ltd | 7.13 | -0.07 | -0.97 | 1.12 M | 7.98 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.9893 | -0.0879 | -0.97 | 38.12 K | 342.68 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7644 | -0.0948 | -0.96 | 12.77 K | 124.69 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.6605 | -0.1098 | -0.93 | 32.02 K | 373.43 K | |
| EMP-A | Empire Company Limited | 31.5449 | -0.2947 | -0.93 | 442.5 K | 13.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.7863 | -0.1271 | -0.91 | 299.61 K | 4.13 M | |
| VET | Vermilion Energy Inc | 16.1445 | -0.1487 | -0.91 | 1.6 M | 25.89 M | |
| CYB | Cymbria Corp Cl A | 55.45 | -0.51 | -0.91 | 7.38 K | 408.94 K | |
| IPCO | International Petroleum Corp | 5.44 | -0.05 | -0.91 | 100.4 K | 546.18 K | |
| BCE-PL | BCE Inc Pref AL | 8.5851 | -0.0787 | -0.91 | 1.9 K | 16.31 K | |
| FEC | Frontera Energy Corp | 7.8588 | -0.0717 | -0.9 | 336.3 K | 2.64 M | |
| EVT | Economic Investment | 5.9999 | -0.0544 | -0.9 | 16 K | 96 K | |
| NWC | The North West Company Inc | 21.57 | -0.1917 | -0.88 | 68.37 K | 1.47 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.1851 | -0.072 | -0.87 | 144.62 K | 1.18 M | |
| MDI | Major Drilling Grp | 5.75 | -0.05 | -0.86 | 297.48 K | 1.71 M | |
| PWF-PA | Power Financial Corp Pref A | 7.8409 | -0.0668 | -0.84 | 60.17 K | 471.83 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5304 | -0.0552 | -0.84 | 6.42 K | 41.92 K | |
| ACQ | Autocanada Inc | 13.1464 | -0.109 | -0.82 | 66.77 K | 877.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.7736 | -0.0889 | -0.82 | 9.86 K | 106.27 K | |
| SVI | Storagevault Canada Inc | 3.6965 | -0.0295 | -0.79 | 237.6 K | 878.29 K | |
| AIM | Aimia Inc | 3.4311 | -0.0271 | -0.78 | 446.7 K | 1.53 M | |
| BN-PFG | Brookfield Corporation | 12.9168 | -0.1012 | -0.78 | 11.2 K | 144.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.7152 | 16.59 B | -0.243 | -4.08 | 28.4 K | 162.31 K |
| LNWO | Light & Wonder, Inc. | 27.26 | 6.19 B | -0.24 | -0.87 | 417.2 K | 11.37 M |
| HOS | Hornbeck Offshore Services, Inc | 9.06 | 2.01 B | -0.08 | -0.88 | 768.61 K | 6.96 M |
| GAMI | GAMCO Investors Inc | 15.3404 | 536.94 M | -0.1296 | -0.84 | 14.5 K | 222.44 K |
| NTPIF | Nam Tai Property Inc. | 8.40 | 268.43 M | -0.10 | -1.18 | 23.77 K | 199.68 K |
| WEXPF | Western Exploration Inc | 16.3485 | 26.53 M | -1.8165 | -10 | 212 | 3.47 K |
| AJYG | AJ1G Inc | 91.008 | 6.47 M | -7.392 | -7.51 | 102 | 9.28 K |
| KLDI | KLDiscovery Inc | 9.18 | 5.67 M | -0.17 | -1.82 | 32.43 K | 297.73 K |
| GTCH | GBT Technologies Inc | 52.50 | 2.44 M | -11.84 | -18.4 | 1.73 K | 90.61 K |
| BRGO | Bergio International Inc | 20.00 | 289.83 K | -14.25 | -41.61 | 63 | 1.26 K |
| BANT | Bantec Inc | 98.00 | 5.35 K | -2.00 | -2 | 7 | 686 |
| AFIIQ | Armstrong Flooring Inc | 3.89 | 2.18 K | -0.10 | -2.51 | 278.5 K | 1.08 M |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -1.50 | -21.43 | 12.26 K | 67.42 K |
| CYRNQ | CYRNQ | 26.50 | 799 | -0.50 | -1.85 | 1.33 K | 35.3 K |
| STMH | Stem Holdings Inc | 83.75 | -5.25 | -5.9 | 15 | 1.26 K | |
| CLABF | Core One Labs Inc | 7.664 | -0.336 | -4.2 | 1.3 K | 9.96 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.125 | -0.075 | -1.79 | 6.68 K | 27.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 640 | 2.88 K | |
| WEX | Western Exploration Inc | 27.50 | -2.50 | -8.33 | 350 | 9.62 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.10 | -3.03 | 2.54 K | 8.13 K | |
| LFST | Lifeist Wellness Inc | 6.50 | -0.20 | -2.99 | 9.38 K | 60.94 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.0876 | -2.38 | 30.96 K | 111.15 K | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.10 | -2.22 | 35.62 K | 156.73 K | |
| GBU | Gabriel Resources Ltd | 6.20 | -0.10 | -1.59 | 17.5 K | 108.5 K |