Loser Valuations for 18 December 2019 from 00:00:00 until 23:59:59
Loser Valuations for 18 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 72.3723 | 3.25 B | -0.6396 | -0.88 | 71.9 K | 5.2 M |
| SVM | Silvercorp Metals Inc | 5.2257 | 1.84 B | -0.0385 | -0.73 | 2.38 M | 12.46 M |
| REPX | Riley Exploration Permian Inc | 4.6864 | 870.44 M | -0.1856 | -3.81 | 2.16 K | 10.12 K |
| RLGT | Radiant Logistics | 5.32 | 424.23 M | -0.14 | -2.56 | 201.95 K | 1.07 M |
| CMCL | Caledonia Mining Cp | 6.2255 | 410.48 M | -0.0832 | -1.32 | 7.16 K | 44.56 K |
| BRBS | Blue Ridge Bankshare | 11.7041 | 357.85 M | -0.9307 | -7.37 | 500 | 5.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9977 | 240.98 M | -0.0611 | -0.87 | 83.1 K | 581.51 K |
| ELLO | Ellomay Capital Ltd | 13.00 | 234.31 M | -0.24 | -1.81 | 3.94 K | 51.27 K |
| PED | Pedevco Corp | 34.00 | 192.2 M | -0.20 | -0.58 | 1.26 K | 43.01 K |
| INTT | Intest Corp | 5.77 | 157.76 M | -0.07 | -1.2 | 6.22 K | 35.87 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9189 | 154.33 M | -0.0425 | -0.61 | 63 K | 435.89 K |
| USBC | USBC, Inc. | 61.60 | 139.52 M | -2.40 | -3.75 | 383 | 23.59 K |
| LODE | Comstock Mining Inc | 3.731 | 130.71 M | -0.07 | -1.84 | 10.22 K | 38.12 K |
| OPHC | Optimumbank Hlds | 3.0489 | 109.63 M | -0.1011 | -3.21 | 2.57 K | 7.82 K |
| STXS | Stereotaxis Inc | 4.65 | 105.53 M | -0.05 | -1.06 | 592.63 K | 2.76 M |
| BDL | Flanigan's Enterprises | 19.7818 | 95.89 M | -0.8479 | -4.11 | 1.62 K | 32.03 K |
| LGL | LGL Group | 5.7504 | 82.62 M | -0.181 | -3.05 | 98.39 K | 565.78 K |
| WYY | Widepoint Corp | 3.95 | 61.79 M | -0.05 | -1.25 | 17.06 K | 67.39 K |
| DIT | Amcon Distributing Company | 63.8075 | 59.44 M | -0.5209 | -0.81 | 100 | 6.38 K |
| MYO | Myomo Inc | 9.84 | 47.13 M | -2.16 | -18 | 21.67 K | 213.2 K |
| IBIO | Ibio Inc | 110.00 | 46.87 M | -10.00 | -8.33 | 10.37 K | 1.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.045 | 40.87 M | -0.141 | -2.28 | 56.78 K | 343.21 K |
| CCEL | Cryo-Cell Intl Inc | 5.8312 | 39.91 M | -0.1844 | -3.07 | 1 K | 5.83 K |
| GRF | Eagle Capital Growth Fund | 5.0766 | 39.57 M | -0.0332 | -0.65 | 20.5 K | 104.07 K |
| MI | Nft Limited Class A Ordinary Share | 23.30 | 28.41 M | -1.25 | -5.09 | 20 | 466 |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 19.62 M | -50.00 | -10.2 | 826 | 363.44 K |
| MXC | Mexco Energy Corp | 3.7601 | 18.89 M | -0.0388 | -1.02 | 6.7 K | 25.19 K |
| SRXH | Srx Health Solutions Inc | 288.00 | 16.15 M | -23.1111 | -7.43 | 8 | 2.3 K |
| MYND | Mynd.Ai Inc ADR | 32.528 | 11.61 M | -0.3448 | -1.05 | 7.42 K | 241.36 K |
| VNRX | Volitionrx Ltd | 4.37 | 5.68 M | -0.04 | -0.91 | 94.12 K | 411.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 588.00 | 4.85 M | -50.00 | -7.84 | 694 | 408.07 K |
| DSS | Document Security Systems | 150.6037 | 4.64 M | -1.7138 | -1.13 | 132 | 19.88 K |
| PHGE | Biomx Ltd | 1696.70 | 4.04 M | -101.65 | -5.65 | 35 | 59.38 K |
| ITP | IT Tech Packaging Inc | 9.014 | 2.01 M | -0.086 | -0.95 | 2.54 K | 22.9 K |
| OGEN | Oragenics Inc | 900.00 | 1.59 M | -54.00 | -5.66 | 256 | 230.4 K |
| SCPX | Scorpius Holdings Inc | 616.0006 | 36.69 K | -28.0001 | -4.35 | 70 | 43.12 K |
| ENSV | Enservco Corpporation | 3.06 | 29.09 K | -0.0855 | -2.72 | 21.15 K | 64.73 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.0664 | -0.2371 | -1.17 | 2.14 K | 42.88 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10779.7803 | 5.58 T | -99.4893 | -0.91 | 62.83 M | 677.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 36.4833 | 1.02 T | -0.4323 | -1.17 | 15.31 M | 558.52 M |
| AMD | Advanced Micro Devices | 42.30 | 660.17 B | -0.47 | -1.1 | 39.08 M | 1.65 B |
| ASML | ASML Holding N.V. ADR | 276.4298 | 522.88 B | -2.5357 | -0.91 | 478.55 K | 132.29 M |
| COST | Costco Wholesale | 266.4809 | 472.19 B | -3.3598 | -1.25 | 3.31 M | 882 M |
| PANW | Palo Alto Networks Inc | 38.2366 | 257.54 B | -0.2084 | -0.54 | 6.86 M | 262.33 M |
| TXN | Texas Instruments | 105.257 | 254.3 B | -0.6165 | -0.58 | 5.78 M | 607.99 M |
| AMAT | Applied Materials | 56.9819 | 253.36 B | -0.3869 | -0.67 | 6.53 M | 372.06 M |
| LIN | Linde Plc | 190.5339 | 239.29 B | -1.2164 | -0.63 | 1.43 M | 271.95 M |
| LRCX | Lam Research Corp | 26.7974 | 231.76 B | -0.2373 | -0.88 | 14.12 M | 378.27 M |
| GILD | Gilead Sciences Inc | 51.7977 | 207.95 B | -0.4101 | -0.79 | 10.11 M | 523.45 M |
| VZ | Verizon Communications Inc | 41.826 | 191.15 B | -0.433 | -1.02 | 17.29 M | 723.28 M |
| ADI | Analog Devices | 104.6862 | 174.93 B | -1.6285 | -1.53 | 2.71 M | 283.53 M |
| BKNG | Booking Holdings Inc | 78.1995 | 130.74 B | -0.4068 | -0.52 | 9.49 M | 742.5 M |
| MRVL | Marvell Technology Inc | 24.8392 | 120.02 B | -0.1845 | -0.74 | 7.7 M | 191.18 M |
| PDD | Pinduoduo Inc ADR | 37.72 | 119.49 B | -0.99 | -2.56 | 4.83 M | 182.11 M |
| CME | CME Group Inc | 154.9499 | 109.97 B | -2.3804 | -1.51 | 1.19 M | 184.56 M |
| STX | Seagate Technology | 46.769 | 107.3 B | -0.2943 | -0.63 | 2.54 M | 118.83 M |
| NTES | Netease Inc ADR | 53.7072 | 81.04 B | -0.5253 | -0.97 | 3.73 M | 200.41 M |
| MELI | MercadoLibre Inc | 582.00 | 77.58 B | -3.84 | -0.66 | 464.78 K | 270.5 M |
| ORLY | O'Reilly Automotive | 29.3695 | 73.61 B | -0.2106 | -0.71 | 8.02 M | 235.46 M |
| HON | Honeywell International Inc. Common Stock | 144.5496 | 68.39 B | -1.705 | -1.17 | 3.84 M | 554.38 M |
| EBAY | Ebay Inc | 32.0896 | 54.89 B | -0.2341 | -0.72 | 12.13 M | 389.22 M |
| MSTR | Strategy | 14.582 | 54.77 B | -0.153 | -1.04 | 338.25 K | 4.93 M |
| IDXX | Idexx Laboratories | 253.09 | 52.84 B | -4.08 | -1.59 | 494.55 K | 125.16 M |
| NTRA | Natera Inc | 34.29 | 52.43 B | -2.44 | -6.64 | 1.28 M | 44.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.6797 | 51.17 B | -0.7617 | -1.18 | 503.9 K | 32.09 M |
| KDP | Keurig Dr Pepper Inc | 24.3314 | 50.2 B | -0.2725 | -1.11 | 1.77 M | 43.15 M |
| PYPL | PayPal Holdings | 107.2566 | 48.98 B | -0.6266 | -0.58 | 6.48 M | 694.84 M |
| ROP | Roper Industries | 335.9501 | 48.56 B | -4.6384 | -1.36 | 500.31 K | 168.08 M |
| TEAM | Atlassian | 118.12 | 46.4 B | -1.56 | -1.3 | 1.23 M | 144.77 M |
| PAYX | Paychex Inc | 70.4654 | 42.54 B | -0.3658 | -0.52 | 3.04 M | 214.46 M |
| JD | Jd.com Inc ADR | 31.3208 | 38.68 B | -0.2273 | -0.72 | 7.21 M | 225.69 M |
| ACGL | Arch Capital Grp Ltd | 40.261 | 36.09 B | -0.2663 | -0.66 | 1.7 M | 68.43 M |
| UAL | United Airlines Holdings Inc | 88.84 | 35.9 B | -0.52 | -0.58 | 1.88 M | 166.74 M |
| ODFL | Old Dominion Freight Line Inc | 60.1217 | 35.47 B | -0.3368 | -0.56 | 1.19 M | 71.32 M |
| MCHP | Microchip Technology | 45.1721 | 35.21 B | -0.2527 | -0.56 | 5.66 M | 255.45 M |
| ERIC | Ericsson ADR | 7.4427 | 33.84 B | -0.0728 | -0.97 | 3.57 M | 26.56 M |
| FISV | Fiserv Inc | 115.89 | 33.36 B | -0.89 | -0.76 | 2.12 M | 245.71 M |
| NTAP | Netapp Inc | 52.9975 | 33.27 B | -0.4124 | -0.77 | 1.43 M | 75.88 M |
| EXPE | Expedia Group Inc | 108.973 | 32.7 B | -0.9961 | -0.91 | 3.01 M | 327.68 M |
| GMAB | Genmab A/S ADR | 21.77 | 32.43 B | -0.58 | -2.6 | 379.8 K | 8.27 M |
| NTRS | Northern Trust Corp | 89.2117 | 31.36 B | -0.5613 | -0.63 | 1.73 M | 154.24 M |
| AXON | Axon Enterprise Inc | 69.83 | 31.08 B | -1.52 | -2.13 | 588.4 K | 41.09 M |
| CINF | Cincinnati Financial | 88.2692 | 28.91 B | -1.0288 | -1.15 | 633.1 K | 55.88 M |
| FOXA | Fox Corp Cl A | 33.9076 | 28.53 B | -0.2112 | -0.62 | 3.39 M | 115.03 M |
| ULTA | Ulta Beauty Inc | 250.07 | 27.78 B | -5.89 | -2.3 | 1.32 M | 330.02 M |
| VRSK | Verisk Analytics Inc | 142.8876 | 27.71 B | -1.8912 | -1.31 | 1.01 M | 144.13 M |
| FCNCA | First Citizens Bancs | 518.8098 | 25.61 B | -4.6204 | -0.88 | 58.2 K | 30.19 M |
| FOX | Fox Corp Cl B | 32.8593 | 25.3 B | -0.2191 | -0.66 | 1.88 M | 61.8 M |
| ROKU | Roku Inc | 134.44 | 23.82 B | -0.84 | -0.62 | 9.45 M | 1.27 B |
| LPLA | Lpl Financial Hld | 88.585 | 23.56 B | -1.9596 | -2.16 | 602.2 K | 53.35 M |
| TROW | T Rowe Price Group | 93.9395 | 23.19 B | -0.4758 | -0.5 | 1.02 M | 95.36 M |
| BNTX | Biontech Se ADR | 34.5425 | 21.57 B | -1.885 | -5.17 | 146.5 K | 5.06 M |
| ALNY | Alnylam Pharmaceuticals | 115.34 | 20.98 B | -1.21 | -1.04 | 987.1 K | 113.85 M |
| WWD | Woodward Inc | 113.7857 | 18.12 B | -1.6365 | -1.42 | 544.46 K | 61.95 M |
| FFIV | F5 Networks Inc | 140.35 | 17.71 B | -0.87 | -0.62 | 910.63 K | 127.81 M |
| EWBC | East West Bancorp | 41.7733 | 17.68 B | -0.3579 | -0.85 | 749.53 K | 31.31 M |
| NDSN | Nordson Corp | 152.7745 | 17.29 B | -2.7879 | -1.79 | 311.9 K | 47.65 M |
| ASND | Ascendis Pharma ADR | 122.77 | 16.68 B | -1.74 | -1.4 | 200.57 K | 24.62 M |
| CHTR | Charter Communications | 466.52 | 16.36 B | -4.61 | -0.98 | 1.08 M | 504.4 M |
| NBIX | Neurocrine Bioscienc | 105.60 | 16.24 B | -2.90 | -2.67 | 1.25 M | 131.83 M |
| PNFP | Pinnacle Finl Ptnrs | 59.478 | 15.34 B | -0.391 | -0.65 | 516.45 K | 30.72 M |
| ERIE | Erie Indemnity Company | 148.2682 | 14.94 B | -2.7379 | -1.81 | 128.6 K | 19.07 M |
| TSEM | Tower Semiconductor | 24.27 | 14.87 B | -0.24 | -0.98 | 260.8 K | 6.33 M |
| JAZZ | Jazz Pharma Plc | 148.39 | 14.76 B | -0.91 | -0.61 | 632.4 K | 93.84 M |
| MTSI | Macom Technology S | 26.67 | 14.54 B | -0.61 | -2.24 | 518.14 K | 13.82 M |
| COKE | Coca Cola Bot Cons | 26.1128 | 14.14 B | -0.3357 | -1.27 | 261.22 K | 6.82 M |
| HALO | Halozyme Therapeutic | 18.54 | 13.96 B | -0.395 | -2.09 | 1.33 M | 24.7 M |
| LSCC | Lattice Semicond | 19.77 | 13.92 B | -0.43 | -2.13 | 1.35 M | 26.69 M |
| LOGI | Logitech Int S.A. | 40.7588 | 13.92 B | -0.8194 | -1.97 | 189.9 K | 7.74 M |
| FUTU | Futu Holdings Ltd ADR | 9.7892 | 13.18 B | -0.0781 | -0.79 | 153.83 K | 1.51 M |
| CSGP | Costar Group Inc | 58.58 | 12.89 B | -0.82 | -1.38 | 2.5 M | 146.28 M |
| JKHY | Jack Henry & Assoc | 135.0895 | 12.64 B | -1.112 | -0.82 | 278.7 K | 37.65 M |
| TRMB | Trimble Navigation | 39.92 | 12.51 B | -0.23 | -0.57 | 1.02 M | 40.74 M |
| MKSI | Mks Instruments Inc | 104.986 | 11.96 B | -0.7064 | -0.67 | 419.6 K | 44.05 M |
| TECH | Bio-Techne Cp | 52.3561 | 11.41 B | -0.3151 | -0.6 | 415.1 K | 21.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 263.3097 | 11.24 B | -6.881 | -2.55 | 1.13 M | 296.96 M |
| PODD | Insulet Corp | 172.50 | 10.83 B | -2.85 | -1.63 | 652.07 K | 112.48 M |
| RGEN | Repligen Cp | 89.15 | 10.7 B | -1.24 | -1.37 | 388.73 K | 34.66 M |
| SITM | Sitime Corp | 21.52 | 10.63 B | -0.74 | -3.32 | 52.9 K | 1.14 M |
| TTEK | Tetra Tech Inc | 16.5927 | 10.39 B | -0.4382 | -2.57 | 1.46 M | 24.18 M |
| UMBF | Ump Financial Corp | 62.2002 | 10.23 B | -0.4754 | -0.76 | 127 K | 7.9 M |
| BPOP | Popular Inc | 48.742 | 9.81 B | -0.3055 | -0.62 | 420.5 K | 20.5 M |
| ONB | Old National Bncp | 15.1472 | 9.48 B | -0.1228 | -0.8 | 959.3 K | 14.53 M |
| MDGL | Madrigal Pharmaceuticals Inc | 90.62 | 9.24 B | -3.37 | -3.59 | 279.21 K | 25.3 M |
| SYRE | Spyre Therapeutics Inc | 193.50 | 9.03 B | -3.50 | -1.78 | 2.37 K | 458.21 K |
| NVMI | Nova Ltd | 37.39 | 8.92 B | -0.35 | -0.93 | 33.64 K | 1.26 M |
| TGTX | Tg Therapeuticscmn | 9.94 | 8.87 B | -0.23 | -2.26 | 1.46 M | 14.49 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2377 | 8.8 B | -0.1186 | -2.21 | 153.2 K | 802.42 K |
| AAL | American Airlines Group | 27.8969 | 8.57 B | -0.279 | -0.99 | 4.63 M | 129.27 M |
| IBRX | Immunitybio Inc | 3.45 | 8.49 B | -0.37 | -9.69 | 2.65 M | 9.14 M |
| KNTK | Kinetik Holdings Inc | 17.3623 | 8.31 B | -0.7289 | -4.03 | 91 K | 1.58 M |
| VSAT | Viasat Inc | 71.58 | 8.18 B | -0.47 | -0.65 | 285.56 K | 20.44 M |
| TWST | Twist Bioscience Corp | 25.65 | 8 B | -0.32 | -1.23 | 827.63 K | 21.23 M |
| CGNX | Cognex Cp | 52.3142 | 7.99 B | -0.7607 | -1.43 | 1.2 M | 62.86 M |
| BOKF | Bok Financial Corp | 74.9133 | 7.9 B | -0.4967 | -0.66 | 106.02 K | 7.94 M |
| ETSY | Etsy Inc | 42.34 | 7.89 B | -0.71 | -1.65 | 2.61 M | 110.39 M |
| CORT | Corcept Therapeutics | 12.63 | 7.74 B | -0.265 | -2.06 | 1.23 M | 15.55 M |
| POOL | Pool Corp | 195.1419 | 7.74 B | -1.7192 | -0.87 | 181.5 K | 35.42 M |
| ALKS | Alkermes Plc | 20.40 | 7.47 B | -0.15 | -0.73 | 1.41 M | 28.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 225.01 | 1.23 T | -2.04 | -0.9 | 5.96 M | 1.34 B |
| WMT | Walmart Stores | 36.5706 | 1.02 T | -0.4333 | -1.17 | 15.31 M | 559.86 M |
| ABBV | Abbvie Inc | 68.5234 | 509.35 B | -0.5753 | -0.83 | 6.49 M | 444.77 M |
| KO | Coca-Cola Company | 44.5404 | 411.82 B | -0.4214 | -0.94 | 15.13 M | 673.99 M |
| PG | Procter & Gamble Company | 111.6368 | 387.3 B | -1.1703 | -1.04 | 8.61 M | 960.92 M |
| GE | General Electric Company | 53.0041 | 326.55 B | -0.6771 | -1.26 | 15.13 M | 802.14 M |
| RTX | Raytheon Technologies | 80.9124 | 258.93 B | -0.4985 | -0.61 | 6.04 M | 488.46 M |
| WFC | Wells Fargo & Company | 45.4988 | 254.56 B | -0.568 | -1.23 | 18.86 M | 857.97 M |
| AXP | American Express Company | 114.1519 | 217.91 B | -0.6339 | -0.55 | 3.15 M | 360.06 M |
| DIS | Walt Disney Company | 142.8949 | 202.4 B | -1.4362 | -1 | 9.47 M | 1.35 B |
| TD | Toronto Dominion Bank | 42.4054 | 201.01 B | -0.2254 | -0.53 | 1.56 M | 65.98 M |
| BHP | BHP Billiton Ltd ADR | 32.1613 | 199.71 B | -0.335 | -1.03 | 1.27 M | 40.95 M |
| BLK | Blackrock Inc | 429.615 | 190.21 B | -2.4083 | -0.56 | 542.93 K | 233.25 M |
| DE | Deere & Company | 157.8243 | 178.85 B | -1.1247 | -0.71 | 2.21 M | 348.63 M |
| NVO | Novo Nordisk A/S ADR | 53.237 | 177.75 B | -1.2361 | -2.27 | 2.22 M | 117.95 M |
| APH | Amphenol Corp | 25.0463 | 176.66 B | -0.1603 | -0.64 | 6.19 M | 155.1 M |
| COP | ConocoPhillips | 50.6614 | 162.73 B | -0.2565 | -0.5 | 5.6 M | 283.62 M |
| SCHW | The Charles Schwab Corp | 44.4559 | 160.1 B | -0.7583 | -1.68 | 19.82 M | 881.13 M |
| DHR | Danaher Corp | 129.1434 | 159.11 B | -0.6542 | -0.5 | 36.77 M | 4.75 B |
| UL | Unilever Plc ADR | 51.2196 | 145.82 B | -0.3482 | -0.68 | 2.59 M | 132.85 M |
| CB | Chubb Ltd | 138.467 | 141.99 B | -1.424 | -1.02 | 1.92 M | 266.23 M |
| SPGI | S&P Global Inc | 255.7488 | 136.95 B | -2.0027 | -0.78 | 1.6 M | 410.2 M |
| PGR | Progressive Corp | 58.5837 | 135.13 B | -0.5751 | -0.97 | 2.6 M | 152.58 M |
| LMT | Lockheed Martin Corp | 321.6498 | 133.1 B | -5.3415 | -1.63 | 1.53 M | 490.84 M |
| BMY | Bristol-Myers Squibb Company | 49.3284 | 129.04 B | -0.7499 | -1.5 | 14.82 M | 731.26 M |
| MCK | Mckesson Corp | 131.4765 | 124.98 B | -0.8734 | -0.66 | 1.65 M | 217.32 M |
| IBN | Icici Bank Ltd ADR | 14.5836 | 116.79 B | -0.1354 | -0.92 | 10.08 M | 146.94 M |
| BNS | Bank of Nova Scotia | 38.8519 | 111.85 B | -0.3114 | -0.8 | 805.9 K | 31.31 M |
| VLO | Valero Energy Corp | 73.5352 | 97.95 B | -0.9103 | -1.22 | 4.33 M | 318.72 M |
| ICE | Intercontinental Exchange | 84.8011 | 97.24 B | -0.6831 | -0.8 | 3.52 M | 298.6 M |
| MMM | 3M Company | 112.8213 | 96.84 B | -0.6007 | -0.53 | 2.72 M | 306.35 M |
| GD | General Dynamics Corp | 154.4016 | 96.41 B | -2.2841 | -1.46 | 995.1 K | 153.65 M |
| UPS | United Parcel Service | 91.5782 | 94.47 B | -1.8168 | -1.95 | 4.96 M | 454.02 M |
| USB | U.S. Bancorp | 45.5983 | 93.09 B | -0.4477 | -0.97 | 12.5 M | 569.88 M |
| GLW | Corning Inc | 23.8717 | 89.09 B | -0.1686 | -0.7 | 5.17 M | 123.38 M |
| NET | Cloudflare Inc Cl A | 17.39 | 87.07 B | -0.22 | -1.25 | 772.4 K | 13.43 M |
| ECL | Ecolab Inc | 173.7018 | 85.73 B | -1.1319 | -0.65 | 1.72 M | 298.39 M |
| MSI | Motorola Solutions | 147.055 | 85.56 B | -1.4669 | -0.99 | 1.67 M | 244.85 M |
| SHW | Sherwin-Williams Company | 180.5621 | 84.32 B | -1.7438 | -0.96 | 1 M | 181.3 M |
| TRV | The Travelers Companies Inc | 118.9973 | 82.55 B | -1.1578 | -0.96 | 1.58 M | 188.3 M |
| HWM | Howmet Aerospace Inc | 23.2499 | 80.12 B | -0.5365 | -2.26 | 5.63 M | 130.84 M |
| CVNA | Carvana Co. Class A | 18.674 | 79.9 B | -0.262 | -1.38 | 3.39 M | 63.32 M |
| PWR | Quanta Services | 40.2609 | 76.7 B | -0.5439 | -1.33 | 688.86 K | 27.73 M |
| RSG | Republic Services | 81.254 | 76.38 B | -0.5564 | -0.68 | 1.19 M | 96.35 M |
| BCS | Barclays Plc ADR | 7.7768 | 75.87 B | -0.0963 | -1.22 | 4.2 M | 32.65 M |
| NOC | Northrop Grumman Corp | 305.7687 | 74.62 B | -6.4458 | -2.06 | 1.15 M | 350.23 M |
| FDX | Fedex Corp | 130.8994 | 74.19 B | -14.5909 | -10.03 | 21.55 M | 2.82 B |
| AJG | Arthur J. Gallagher & Company | 87.7698 | 73.85 B | -1.1525 | -1.3 | 743.8 K | 65.28 M |
| AON | AON Plc | 195.3081 | 73.07 B | -1.4883 | -0.76 | 1.33 M | 260.68 M |
| GS-PA | The Goldman Sachs Group Inc | 15.3256 | 69.91 B | -0.0777 | -0.5 | 53.76 K | 823.86 K |
| APD | Air Products and Chemicals | 199.28 | 68.92 B | -2.1372 | -1.06 | 1.06 M | 210.46 M |
| DB | Deutsche Bank Ag | 6.9527 | 67.53 B | -0.0538 | -0.77 | 2.73 M | 19 M |
| TDG | Transdigm Group Inc | 443.7725 | 65.73 B | -2.2524 | -0.5 | 343.7 K | 152.52 M |
| NWG | Natwest Group Plc ADR | 4.4311 | 63.11 B | -0.1021 | -2.25 | 1.63 M | 7.22 M |
| CAH | Cardinal Health | 43.0418 | 62.02 B | -0.3959 | -0.91 | 2.62 M | 112.95 M |
| CMI | Cummins Inc | 155.1809 | 61.75 B | -1.2617 | -0.81 | 1.16 M | 180.37 M |
| TFC | Truist Financial Corp | 41.8085 | 59.73 B | -0.2598 | -0.62 | 10.23 M | 427.7 M |
| BDX | Becton Dickinson and Company | 185.3595 | 58.17 B | -1.2835 | -0.69 | 1.53 M | 282.93 M |
| EW | Edwards Lifesciences Corp | 78.5433 | 58.11 B | -0.7634 | -0.96 | 3.67 M | 288.62 M |
| TRI | Thomson Reuters Corp | 64.2066 | 52.62 B | -0.7681 | -1.18 | 485.26 K | 31.16 M |
| XYZ | Block, Inc | 65.14 | 50.49 B | -0.41 | -0.63 | 4 M | 260.49 M |
| A | Agilent Technologies | 79.6349 | 48.44 B | -0.4964 | -0.62 | 2.03 M | 161.3 M |
| LHX | L3Harris Technologies Inc | 174.8095 | 48.06 B | -1.2024 | -0.68 | 1.31 M | 228.42 M |
| SE | Sea Ltd ADR | 37.61 | 46.32 B | -0.39 | -1.03 | 7.19 M | 270.45 M |
| HEI | Heico Corp | 115.1849 | 45.75 B | -4.5856 | -3.83 | 1.16 M | 133.36 M |
| FERG | Ferguson Plc | 77.5378 | 45.59 B | -0.8097 | -1.03 | 10.23 K | 793.52 K |
| YUM | Yum! Brands | 87.8431 | 45.33 B | -0.7829 | -0.88 | 2.66 M | 233.43 M |
| CMG | Chipotle Mexican Grill | 16.5376 | 44.78 B | -0.1034 | -0.62 | 21.16 M | 349.94 M |
| WAT | Waters Corp | 229.00 | 44.49 B | -2.30 | -0.99 | 579.24 K | 132.65 M |
| DHI | D.R. Horton | 49.4892 | 44.09 B | -0.8531 | -1.69 | 5.86 M | 290.14 M |
| IQV | Iqvia Holdings Inc | 147.16 | 43.65 B | -0.83 | -0.56 | 2.01 M | 295.12 M |
| KR | Kroger Company | 20.7814 | 41 B | -0.2714 | -1.29 | 8.95 M | 185.98 M |
| CCL | Carnival Corp | 45.8308 | 39.79 B | -0.61 | -1.31 | 6.58 M | 301.77 M |
| IX | Orix Corp ADR | 9.2583 | 38.58 B | -0.075 | -0.8 | 83.5 K | 773.07 K |
| QSR | Restaurant Brands International | 51.9741 | 35.98 B | -0.2646 | -0.51 | 1.55 M | 80.67 M |
| STM | Stmicroelectronics N.V. ADR | 25.2536 | 35.73 B | -0.636 | -2.46 | 2.06 M | 52.07 M |
| HEI-A | HEICO Corporation | 89.3192 | 34.14 B | -3.2402 | -3.5 | 750.58 K | 67.04 M |
| ADM | Archer Daniels Midland | 37.8413 | 33.96 B | -0.7517 | -1.95 | 4.43 M | 167.78 M |
| FIX | Comfort Systems USA | 48.2009 | 33.96 B | -0.7344 | -1.5 | 365.95 K | 17.64 M |
| EC | Ecopetrol S.A. ADR | 8.8793 | 31.95 B | -0.0449 | -0.5 | 701.3 K | 6.23 M |
| MTB | M&T Bank Corp | 137.2415 | 31.58 B | -1.3304 | -0.96 | 628.04 K | 86.19 M |
| UI | Ubiquiti Networks | 175.6633 | 31.11 B | -3.0835 | -1.73 | 349.6 K | 61.41 M |
| BIP | Brookfield Infrastructure Partners LP | 22.4705 | 29.94 B | -0.2248 | -0.99 | 613.2 K | 13.78 M |
| CPAY | Corpay Inc | 296.79 | 29.35 B | -6.83 | -2.25 | 1.98 M | 588.8 M |
| WRB | W.R. Berkley Corp | 27.0247 | 28.58 B | -0.176 | -0.65 | 2.71 M | 73.12 M |
| TS | Tenaris S.A. ADR | 17.8358 | 28.54 B | -0.1033 | -0.58 | 2.78 M | 49.66 M |
| TDY | Teledyne Technologies Inc | 337.62 | 27.43 B | -6.68 | -1.94 | 346.7 K | 117.05 M |
| PPG | PPG Industries | 115.6747 | 27.23 B | -1.274 | -1.09 | 1.24 M | 143.05 M |
| DOV | Dover Corp | 104.3737 | 26.94 B | -0.6064 | -0.58 | 941.34 K | 98.25 M |
| HAL | Halliburton Company | 21.8839 | 26.4 B | -0.1337 | -0.61 | 14.95 M | 327.18 M |
| EME | Emcor Group | 85.4434 | 26.06 B | -1.1138 | -1.29 | 275.7 K | 23.56 M |
| PHM | Pultegroup | 36.5214 | 25.74 B | -0.5912 | -1.59 | 4.88 M | 178.18 M |
| AER | Aercap Holdings N.V. | 59.9312 | 25.24 B | -0.3626 | -0.6 | 704.2 K | 42.2 M |
| OMC | Omnicom Group Inc | 63.0314 | 24.82 B | -0.8916 | -1.39 | 1.8 M | 113.46 M |
| STE | Steris Corp | 140.8193 | 24.78 B | -2.1322 | -1.49 | 753.9 K | 106.16 M |
| JBL | Jabil Inc. | 40.1864 | 24.34 B | -2.0112 | -4.77 | 3.06 M | 122.83 M |
| RF | Regions Financial Corp | 13.4089 | 24.2 B | -0.0773 | -0.57 | 10.37 M | 139.11 M |
| DOW | Dow Inc | 38.3838 | 23.15 B | -0.29 | -0.75 | 3.66 M | 140.45 M |
| USFD | US Foods Holding | 40.07 | 23.11 B | -0.38 | -0.94 | 1.5 M | 60.19 M |
| ATI | Allegheny Technologies Inc | 21.02 | 22.92 B | -0.15 | -0.71 | 1.65 M | 34.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 6.6853 | -0.7428 | -10 | 1.47 K | 9.85 K | |
| ACB | Aurora Cannabis Inc | 342.00 | -27.60 | -7.47 | 118.92 K | 40.67 M | |
| WTE | Westshore Terminals Investment Corp | 12.3797 | -0.889 | -6.7 | 622.62 K | 7.71 M | |
| LGO | Largo Resources Ltd | 10.10 | -0.70 | -6.48 | 40.32 K | 407.23 K | |
| UNI | Unisync Corp Class B | 3.55 | -0.20 | -5.33 | 8.1 K | 28.75 K | |
| OGI | Organigram Holdings Inc | 12.52 | -0.68 | -5.15 | 218.68 K | 2.74 M | |
| CWEB | Charlotte's Web Holdings Inc | 10.03 | -0.51 | -4.84 | 545.4 K | 5.47 M | |
| WEED | Canopy Growth Corp | 258.70 | -13.10 | -4.82 | 219.67 K | 56.83 M | |
| CRON | Cronos Group Inc | 8.73 | -0.43 | -4.69 | 987.5 K | 8.62 M | |
| ORIO | ORIO | 9.90 | -0.45 | -4.35 | 10.97 K | 108.57 K | |
| CXI | Currency Exchange International Corp | 17.75 | -0.75 | -4.05 | 900 | 15.97 K | |
| MRC | Morguard Corp | 197.0821 | -7.2965 | -3.57 | 1.95 K | 383.52 K | |
| TSU | Trisura Group Ltd | 9.6225 | -0.355 | -3.56 | 75.51 K | 726.58 K | |
| TECK-A | Teck Resources Limited | 20.8615 | -0.6951 | -3.22 | 3.76 K | 78.52 K | |
| CORS | Corus Entertainment Holdings Inc. | 2164.3367 | -71.614 | -3.2 | 3.1 K | 6.71 M | |
| CJR-B | Corus Entertainment Inc | 4.3287 | -0.1432 | -3.2 | 1.55 M | 6.71 M | |
| SVI | Storagevault Canada Inc | 3.5883 | -0.118 | -3.18 | 105.5 K | 378.57 K | |
| TOY | Spin Master Corp | 38.1736 | -1.225 | -3.11 | 150.6 K | 5.75 M | |
| RCI-A | Rogers Communications Inc | 50.9385 | -1.5219 | -2.9 | 3.03 K | 154.24 K | |
| AG | First Majestic Silver Corp | 14.0806 | -0.3947 | -2.73 | 1.22 M | 17.19 M | |
| SGY | Surge Energy Inc | 7.0587 | -0.1908 | -2.63 | 154.28 K | 1.09 M | |
| VLN | Velan Inc Sv | 7.8543 | -0.2095 | -2.6 | 19.2 K | 150.8 K | |
| MAL | Magellan Aero | 12.2714 | -0.3216 | -2.55 | 12.8 K | 157.07 K | |
| FM | First Quantum Minerals Ltd | 13.2167 | -0.3354 | -2.47 | 2.56 M | 33.83 M | |
| CCL-B | CCL Industries Inc | 50.3992 | -1.2255 | -2.37 | 384.14 K | 19.36 M | |
| EFX | Enerflex Ltd | 10.9552 | -0.2641 | -2.35 | 186.5 K | 2.04 M | |
| LABS | Medipharm Labs Corp | 3.34 | -0.08 | -2.34 | 459.3 K | 1.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.8392 | -0.3284 | -2.32 | 348.92 K | 4.83 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6555 | -0.0791 | -2.12 | 183.22 K | 669.75 K | |
| EMP-A | Empire Company Limited | 27.5092 | -0.5893 | -2.1 | 830.2 K | 22.84 M | |
| BNE | Bonterra Energy Corp | 3.6909 | -0.0788 | -2.09 | 56.38 K | 208.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.9935 | -0.8137 | -1.99 | 4 K | 159.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.8294 | -0.6134 | -1.89 | 133.3 K | 4.24 M | |
| AFN | Ag Growth International Inc | 40.7976 | -0.7738 | -1.86 | 64.4 K | 2.63 M | |
| OGC | Oceanagold Corp | 6.4369 | -0.116 | -1.77 | 661.83 K | 4.26 M | |
| CGY | Calian Group Ltd | 33.5869 | -0.5988 | -1.75 | 2.27 K | 76.11 K | |
| BHC | Bausch Health Companies Inc | 38.15 | -0.67 | -1.73 | 621.24 K | 23.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.1239 | -0.4762 | -1.67 | 478.66 K | 13.46 M | |
| MRD | Melcor Dev | 9.93 | -0.1662 | -1.65 | 4.6 K | 45.68 K | |
| EMA | Emera Incorporated | 38.8885 | -0.6335 | -1.6 | 1.64 M | 63.73 M | |
| CCL-A | CCL Industries Inc | 50.8606 | -0.8265 | -1.6 | 1.3 K | 66.12 K | |
| IMG | Iamgold Corp | 4.35 | -0.07 | -1.58 | 821.27 K | 3.57 M | |
| XAU | Goldmoney Inc | 9.35 | -0.15 | -1.58 | 37.86 K | 353.99 K | |
| TRI | Thomson Reuters Corp | 83.4306 | -1.3361 | -1.58 | 451.94 K | 37.71 M | |
| CG | Centerra Gold Inc | 4.5732 | -0.0713 | -1.54 | 1.03 M | 4.72 M | |
| MRU | Metro Inc | 49.2251 | -0.7551 | -1.51 | 624.72 K | 30.75 M | |
| CAS | Cascades Inc | 9.076 | -0.1389 | -1.51 | 179.96 K | 1.63 M | |
| SYZ | Sylogist Ltd | 7.8955 | -0.12 | -1.5 | 24.85 K | 196.2 K | |
| RCI-B | Rogers Communications Inc | 49.2685 | -0.7464 | -1.49 | 1.21 M | 59.58 M | |
| TCL-A | Transcontinental Inc | 10.3765 | -0.155 | -1.47 | 323.67 K | 3.36 M | |
| TNZ | Tenaz Energy Corp | 3.35 | -0.05 | -1.47 | 12.93 K | 43.32 K | |
| BB | Blackberry Ltd | 7.40 | -0.11 | -1.46 | 1.66 M | 12.25 M | |
| POU | Paramount Resources Ltd | 3.236 | -0.0461 | -1.4 | 342.3 K | 1.11 M | |
| BCE | BCE Inc | 40.1025 | -0.5619 | -1.38 | 6.37 M | 255.4 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1378 | -0.0992 | -1.37 | 9.7 K | 69.24 K | |
| CMG | Computer Modelling Group Ltd | 6.6027 | -0.0914 | -1.37 | 31.9 K | 210.63 K | |
| PWF-PS | Power Financial Corp Pref S | 15.5924 | -0.2132 | -1.35 | 16.28 K | 253.84 K | |
| SII | Sprott Inc | 24.4029 | -0.3332 | -1.35 | 21.53 K | 525.39 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.7425 | -0.3993 | -1.32 | 726.06 K | 21.59 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.4895 | -0.1673 | -1.32 | 79.5 K | 992.92 K | |
| PWF-PA | Power Financial Corp Pref A | 8.6751 | -0.1134 | -1.29 | 6.2 K | 53.79 K | |
| BK | Canadian Banc Corp | 3.226 | -0.0415 | -1.27 | 39.66 K | 127.96 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7907 | -0.0871 | -1.27 | 2.93 K | 19.9 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.9058 | -0.1895 | -1.26 | 14 K | 208.68 K | |
| BNS | Bank of Nova Scotia | 50.9807 | -0.6025 | -1.17 | 3.95 M | 201.37 M | |
| TOU | Tourmaline Oil Corp | 9.6448 | -0.113 | -1.16 | 1.87 M | 18.05 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.1112 | -0.7934 | -1.15 | 2 K | 136.22 K | |
| CSU | Constellation Software Inc | 1110.8737 | -12.4891 | -1.11 | 206.28 K | 229.15 M | |
| EDV | Endeavour Mining Corp | 19.3651 | -0.2133 | -1.09 | 297.6 K | 5.76 M | |
| RUS | Russel Metals | 16.5769 | -0.1755 | -1.05 | 177 K | 2.93 M | |
| BBD-A | Bombardier Inc | 47.75 | -0.50 | -1.04 | 64.94 K | 3.1 M | |
| AQN | Algonquin Power and Utilities Corp | 12.8017 | -0.1321 | -1.02 | 2.35 M | 30.13 M | |
| CFP | Canfor Corp | 12.64 | -0.13 | -1.02 | 1.48 M | 18.72 M | |
| SFC | Sagicor Financial Company Ltd | 7.2197 | -0.0737 | -1.01 | 500 | 3.61 K | |
| REAL | Real Matters Inc | 13.00 | -0.13 | -0.99 | 385.79 K | 5.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 63.0384 | -0.6134 | -0.96 | 1.6 M | 100.89 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.9685 | -0.1355 | -0.96 | 8.35 K | 116.64 K | |
| QSR | Restaurant Brands International Inc | 68.1298 | -0.6574 | -0.96 | 982.6 K | 66.94 M | |
| TD | Toronto-Dominion Bank | 55.6188 | -0.5335 | -0.95 | 4.17 M | 231.92 M | |
| BCE-PI | BCE Inc Pref AI | 10.5192 | -0.1002 | -0.94 | 900 | 9.47 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6534 | -0.0912 | -0.94 | 4.3 K | 41.51 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.4909 | -0.1539 | -0.92 | 2.1 K | 34.66 K | |
| TRZ | Transat At Inc | 15.99 | -0.14 | -0.87 | 55.88 K | 893.59 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0959 | -0.0533 | -0.87 | 7.79 K | 47.51 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.5636 | -0.1426 | -0.85 | 1 K | 16.56 K | |
| PDV | Prime Dividend Corp Cl A | 5.6619 | -0.0482 | -0.84 | 1.02 K | 5.76 K | |
| ATZ | Aritzia Inc | 19.05 | -0.16 | -0.83 | 103.5 K | 1.97 M | |
| RY | Royal Bank of Canada | 81.1418 | -0.6717 | -0.82 | 3.1 M | 251.74 M | |
| DR | Medical Facilities Corp | 3.8673 | -0.0315 | -0.81 | 351.32 K | 1.36 M | |
| LUN | Lundin Mining Corp | 6.2853 | -0.0495 | -0.78 | 3.01 M | 18.9 M | |
| ERO | Ero Copper Corp | 21.00 | -0.16 | -0.76 | 146.5 K | 3.08 M | |
| L | Loblaw CO | 14.9437 | -0.113 | -0.75 | 2.34 M | 34.9 M | |
| TECK-B | Teck Resources Limited | 20.6899 | -0.1561 | -0.75 | 1.47 M | 30.51 M | |
| BDT | Bird Construction Inc | 5.0484 | -0.038 | -0.75 | 48.7 K | 245.86 K | |
| FTS | Fortis Inc | 42.0799 | -0.3051 | -0.72 | 1.34 M | 56.3 M | |
| CVE | Cenovus Energy Inc | 11.2202 | -0.0783 | -0.69 | 3.09 M | 34.63 M | |
| BYD | Boyd Group Services Inc | 199.0292 | -1.3844 | -0.69 | 39 K | 7.76 M | |
| FRU | Freehold Royalties Ltd | 4.5828 | -0.0318 | -0.69 | 1.36 M | 6.25 M | |
| HBP | Helix Biopharm | 7.45 | -0.05 | -0.67 | 900 | 6.7 K | |
| BN-PN | Brookfield Corporation | 14.9084 | -0.097 | -0.65 | 7.7 K | 114.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.63 | 85.61 B | -0.295 | -2.97 | 79.28 K | 763.49 K |
| MBGAF | Mercedes-Benz Group AG | 49.4219 | 45.21 B | -0.797 | -1.59 | 32.2 K | 1.59 M |
| LNWO | Light & Wonder, Inc. | 26.83 | 6.19 B | -0.15 | -0.56 | 518.8 K | 13.92 M |
| HOS | Hornbeck Offshore Services, Inc | 9.12 | 2.01 B | -0.08 | -0.87 | 1.3 M | 11.81 M |
| MALG | Microalliance Group Inc. | 26.70 | 913.97 M | -3.135 | -10.51 | 20 | 534 |
| AJYG | AJ1G Inc | 57.60 | 6.47 M | -12.00 | -17.24 | 403 | 23.21 K |
| KLDI | KLDiscovery Inc | 9.90 | 5.67 M | -0.13 | -1.3 | 17.46 K | 172.83 K |
| GTCH | GBT Technologies Inc | 37.50 | 2.44 M | -1.25 | -3.23 | 738 | 27.68 K |
| SEII | Sharing Economy International Inc | 12.50 | 322.59 K | -0.10 | -0.79 | 26 | 325 |
| KUBR | Kuber Resources Corporation | 5.10 | 126.05 K | -0.92 | -15.28 | 626 | 3.19 K |
| ERFB | ERF Wireless Inc | 33.00 | 84.13 K | -2.00 | -5.71 | 50 K | 1.65 M |
| HCANF | Halo Collective Inc | 2100.00 | 15.08 K | -100.00 | -4.55 | 10 | 21 K |
| EMWPF | Eros Media World Plc | 62.80 | 1.9 K | -1.40 | -2.18 | 132.5 K | 8.32 M |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -1.00 | -16.67 | 875 | 4.38 K |
| CYRNQ | CYRNQ | 25.20 | 799 | -0.90 | -3.45 | 4.52 K | 114 K |
| MDLM | Medley Management Inc | 28.8433 | 612 | -0.2846 | -0.98 | 1.37 K | 39.54 K |
| SYNE | Synthesis Energy Systems Inc | 5.73 | 157 | -0.09 | -1.55 | 26.4 K | 151.29 K |
| CLABF | Core One Labs Inc | 6.307 | -0.413 | -6.15 | 7.24 K | 45.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 35.00 | -5.00 | -12.5 | 17 | 595 | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.3503 | -7.55 | 48.38 K | 207.56 K | |
| RX | BioSyent Inc | 5.7613 | -0.4684 | -7.52 | 7.9 K | 45.51 K | |
| ITR | Integra Resources Corp | 6.6875 | -0.50 | -6.96 | 149.22 K | 997.88 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 2.09 K | 10.97 K | |
| MPH | Medicure Inc | 4.53 | -0.17 | -3.62 | 7.23 K | 32.77 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.10 | -2.33 | 50.74 K | 213.11 K | |
| ARU | Aurania Resources Ltd | 3.39 | -0.06 | -1.74 | 85.94 K | 291.35 K | |
| GBU | Gabriel Resources Ltd | 6.40 | -0.10 | -1.54 | 2 K | 12.8 K |