Loser Volumes for 18 December 2019 from 00:00:00 until 23:59:59
Loser Volumes for 18 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 72.3723 | 3.4 B | -0.6396 | -0.88 | 71.9 K |
| SVM | Silvercorp Metals Inc | 5.2257 | 2.2 B | -0.0385 | -0.73 | 2.38 M |
| SRXH | Srx Health Solutions Inc | 288.00 | 1.56 B | -23.1111 | -7.43 | 8 |
| REPX | Riley Exploration Permian Inc | 4.6864 | 688.85 M | -0.1856 | -3.81 | 2.16 K |
| RLGT | Radiant Logistics | 5.32 | 450.05 M | -0.14 | -2.56 | 201.95 K |
| CMCL | Caledonia Mining Cp | 6.2255 | 373.13 M | -0.0832 | -1.32 | 7.16 K |
| BRBS | Blue Ridge Bankshare | 11.7041 | 317.39 M | -0.9307 | -7.37 | 500 |
| LODE | Comstock Mining Inc | 3.731 | 309.73 M | -0.07 | -1.84 | 10.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9977 | 258.09 M | -0.0611 | -0.87 | 83.1 K |
| ELLO | Ellomay Capital Ltd | 13.00 | 256.51 M | -0.24 | -1.81 | 3.94 K |
| INTT | Intest Corp | 5.77 | 191.61 M | -0.07 | -1.2 | 6.22 K |
| STXS | Stereotaxis Inc | 4.65 | 184.72 M | -0.05 | -1.06 | 592.63 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9189 | 174.55 M | -0.0425 | -0.61 | 63 K |
| PED | Pedevco Corp | 34.00 | 166.53 M | -0.20 | -0.58 | 1.26 K |
| WYY | Widepoint Corp | 3.95 | 150.68 M | -0.05 | -1.25 | 17.06 K |
| USBC | USBC, Inc. | 61.60 | 127.24 M | -2.40 | -3.75 | 383 |
| BDL | Flanigan's Enterprises | 19.7818 | 85.13 M | -0.8479 | -4.11 | 1.62 K |
| IBIO | Ibio Inc | 110.00 | 80.48 M | -10.00 | -8.33 | 10.37 K |
| OPHC | Optimumbank Hlds | 3.0489 | 71.28 M | -0.1011 | -3.21 | 2.57 K |
| DIT | Amcon Distributing Company | 63.8075 | 68.32 M | -0.5209 | -0.81 | 100 |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 50.01 M | -50.00 | -10.2 | 826 |
| LGL | LGL Group | 5.7504 | 44.87 M | -0.181 | -3.05 | 98.39 K |
| MYO | Myomo Inc | 9.84 | 44.43 M | -2.16 | -18 | 21.67 K |
| GRF | Eagle Capital Growth Fund | 5.0766 | 39.76 M | -0.0332 | -0.65 | 20.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.045 | 30.15 M | -0.141 | -2.28 | 56.78 K |
| CCEL | Cryo-Cell Intl Inc | 5.8312 | 29.08 M | -0.1844 | -3.07 | 1 K |
| MYND | Mynd.Ai Inc ADR | 32.528 | 18.13 M | -0.3448 | -1.05 | 7.42 K |
| MXC | Mexco Energy Corp | 3.7601 | 16.41 M | -0.0388 | -1.02 | 6.7 K |
| VNRX | Volitionrx Ltd | 4.37 | 16.09 M | -0.04 | -0.91 | 94.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 588.00 | 8.14 M | -50.00 | -7.84 | 694 |
| DSS | Document Security Systems | 150.6037 | 6.26 M | -1.7138 | -1.13 | 132 |
| PHGE | Biomx Ltd | 1696.70 | 3.56 M | -101.65 | -5.65 | 35 |
| SBEV | Splash Beverage Group Inc | 67.20 | 3.2 M | -16.80 | -20 | 9 |
| ITP | IT Tech Packaging Inc | 9.014 | 3.18 M | -0.086 | -0.95 | 2.54 K |
| OGEN | Oragenics Inc | 900.00 | 2.61 M | -54.00 | -5.66 | 256 |
| MI | Nft Limited Class A Ordinary Share | 23.30 | 2.25 M | -1.25 | -5.09 | 20 |
| SCPX | Scorpius Holdings Inc | 616.0006 | 67.26 K | -28.0001 | -4.35 | 70 |
| ENSV | Enservco Corpporation | 3.06 | 29.09 K | -0.0855 | -2.72 | 21.15 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.0664 | -0.2371 | -1.17 | 2.14 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10779.7803 | 6.06 T | -99.4893 | -0.91 | 62.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 42.30 | 900.17 B | -0.47 | -1.1 | 39.08 M |
| WMT | Walmart Inc. Common Stock | 36.7156 | 880.56 B | -0.4351 | -1.17 | 15.31 M |
| ASML | ASML Holding N.V. ADR | 276.4298 | 703.41 B | -2.5357 | -0.91 | 478.55 K |
| AMAT | Applied Materials | 56.9819 | 470.65 B | -0.3869 | -0.67 | 6.53 M |
| LRCX | Lam Research Corp | 26.7974 | 437.95 B | -0.2373 | -0.88 | 14.12 M |
| COST | Costco Wholesale | 266.4809 | 421.42 B | -3.3598 | -1.25 | 3.31 M |
| PANW | Palo Alto Networks Inc | 38.2366 | 291.39 B | -0.2084 | -0.54 | 6.86 M |
| TXN | Texas Instruments | 105.257 | 276.21 B | -0.6165 | -0.58 | 5.78 M |
| LIN | Linde Plc | 190.5339 | 249.91 B | -1.2164 | -0.63 | 1.43 M |
| MRVL | Marvell Technology Inc | 24.8392 | 218.06 B | -0.1845 | -0.74 | 7.7 M |
| STX | Seagate Technology | 46.769 | 194.69 B | -0.2943 | -0.63 | 2.54 M |
| ADI | Analog Devices | 104.6862 | 189.39 B | -1.6285 | -1.53 | 2.71 M |
| VZ | Verizon Communications Inc | 41.826 | 175.67 B | -0.433 | -1.02 | 17.29 M |
| GILD | Gilead Sciences Inc | 51.7977 | 160.92 B | -0.4101 | -0.79 | 10.11 M |
| HON | Honeywell International Inc. Common Stock | 144.5496 | 146.49 B | -1.705 | -1.17 | 3.84 M |
| BKNG | Booking Holdings Inc | 78.1995 | 140.28 B | -0.4068 | -0.52 | 9.49 M |
| PDD | Pinduoduo Inc ADR | 37.72 | 119.2 B | -0.99 | -2.56 | 4.83 M |
| MELI | MercadoLibre Inc | 582.00 | 91.54 B | -3.84 | -0.66 | 464.78 K |
| CME | CME Group Inc | 154.9499 | 84.82 B | -2.3804 | -1.51 | 1.19 M |
| NTES | Netease Inc ADR | 53.7072 | 83.92 B | -0.5253 | -0.97 | 3.73 M |
| ORLY | O'Reilly Automotive | 29.3695 | 69.81 B | -0.2106 | -0.71 | 8.02 M |
| EBAY | Ebay Inc | 32.0896 | 50.47 B | -0.2341 | -0.72 | 12.13 M |
| AXON | Axon Enterprise Inc | 69.83 | 50.16 B | -1.52 | -2.13 | 588.4 K |
| MCHP | Microchip Technology | 45.1721 | 47.48 B | -0.2527 | -0.56 | 5.66 M |
| ODFL | Old Dominion Freight Line Inc | 60.1217 | 45.01 B | -0.3368 | -0.56 | 1.19 M |
| IDXX | Idexx Laboratories | 253.09 | 44.57 B | -4.08 | -1.59 | 494.55 K |
| KDP | Keurig Dr Pepper Inc | 24.3314 | 43.2 B | -0.2725 | -1.11 | 1.77 M |
| UAL | United Airlines Holdings Inc | 88.84 | 43.01 B | -0.52 | -0.58 | 1.88 M |
| ALNY | Alnylam Pharmaceuticals | 115.34 | 41.79 B | -1.21 | -1.04 | 987.1 K |
| NTRA | Natera Inc | 34.29 | 40.64 B | -2.44 | -6.64 | 1.28 M |
| PYPL | PayPal Holdings | 107.2566 | 39.77 B | -0.6266 | -0.58 | 6.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.6797 | 38.35 B | -0.7617 | -1.18 | 503.9 K |
| PAYX | Paychex Inc | 70.4654 | 37.76 B | -0.3658 | -0.52 | 3.04 M |
| ROP | Roper Industries | 335.9501 | 36.76 B | -4.6384 | -1.36 | 500.31 K |
| JD | Jd.com Inc ADR | 31.3208 | 36.17 B | -0.2273 | -0.72 | 7.21 M |
| ERIC | Ericsson ADR | 7.4427 | 36.14 B | -0.0728 | -0.97 | 3.57 M |
| MSTR | Strategy | 14.582 | 35.78 B | -0.153 | -1.04 | 338.25 K |
| ACGL | Arch Capital Grp Ltd | 40.261 | 35.57 B | -0.2663 | -0.66 | 1.7 M |
| NTRS | Northern Trust Corp | 89.2117 | 33.52 B | -0.5613 | -0.63 | 1.73 M |
| NTAP | Netapp Inc | 52.9975 | 32.04 B | -0.4124 | -0.77 | 1.43 M |
| EXPE | Expedia Group Inc | 108.973 | 32.02 B | -0.9961 | -0.91 | 3.01 M |
| CINF | Cincinnati Financial | 88.2692 | 29.33 B | -1.0288 | -1.15 | 633.1 K |
| FISV | Fiserv Inc | 115.89 | 27.61 B | -0.89 | -0.76 | 2.12 M |
| TSEM | Tower Semiconductor | 24.27 | 26.05 B | -0.24 | -0.98 | 260.8 K |
| TROW | T Rowe Price Group | 93.9395 | 25.52 B | -0.4758 | -0.5 | 1.02 M |
| WWD | Woodward Inc | 113.7857 | 25.23 B | -1.6365 | -1.42 | 544.46 K |
| MTSI | Macom Technology S | 26.67 | 25 B | -0.61 | -2.24 | 518.14 K |
| MKSI | Mks Instruments Inc | 104.986 | 24.86 B | -0.7064 | -0.67 | 419.6 K |
| VRSK | Verisk Analytics Inc | 142.8876 | 24.6 B | -1.8912 | -1.31 | 1.01 M |
| FCNCA | First Citizens Bancs | 518.8098 | 24.53 B | -4.6204 | -0.88 | 58.2 K |
| LPLA | Lpl Financial Hld | 88.585 | 24.37 B | -1.9596 | -2.16 | 602.2 K |
| BNTX | Biontech Se ADR | 34.5425 | 23.75 B | -1.885 | -5.17 | 146.5 K |
| FFIV | F5 Networks Inc | 140.35 | 23.64 B | -0.87 | -0.62 | 910.63 K |
| FOXA | Fox Corp Cl A | 33.9076 | 23.46 B | -0.2112 | -0.62 | 3.39 M |
| TEAM | Atlassian | 118.12 | 21.7 B | -1.56 | -1.3 | 1.23 M |
| CHTR | Charter Communications | 466.52 | 21.22 B | -4.61 | -0.98 | 1.08 M |
| ROKU | Roku Inc | 134.44 | 21.1 B | -0.84 | -0.62 | 9.45 M |
| FOX | Fox Corp Cl B | 32.8593 | 20.95 B | -0.2191 | -0.66 | 1.88 M |
| ULTA | Ulta Beauty Inc | 250.07 | 19.45 B | -5.89 | -2.3 | 1.32 M |
| LSCC | Lattice Semicond | 19.77 | 18.81 B | -0.43 | -2.13 | 1.35 M |
| EWBC | East West Bancorp | 41.7733 | 18.03 B | -0.3579 | -0.85 | 749.53 K |
| ASND | Ascendis Pharma ADR | 122.77 | 17.57 B | -1.74 | -1.4 | 200.57 K |
| NBIX | Neurocrine Bioscienc | 105.60 | 17.51 B | -2.90 | -2.67 | 1.25 M |
| GMAB | Genmab A/S ADR | 21.77 | 17.2 B | -0.58 | -2.6 | 379.8 K |
| NDSN | Nordson Corp | 152.7745 | 16.36 B | -2.7879 | -1.79 | 311.9 K |
| SITM | Sitime Corp | 21.52 | 16.25 B | -0.74 | -3.32 | 52.9 K |
| JAZZ | Jazz Pharma Plc | 148.39 | 15.34 B | -0.91 | -0.61 | 632.4 K |
| PNFP | Pinnacle Finl Ptnrs | 59.478 | 15.15 B | -0.391 | -0.65 | 516.45 K |
| NVMI | Nova Ltd | 37.39 | 14.84 B | -0.35 | -0.93 | 33.64 K |
| LOGI | Logitech Int S.A. | 40.7588 | 13.98 B | -0.8194 | -1.97 | 189.9 K |
| FUTU | Futu Holdings Ltd ADR | 9.7892 | 13.76 B | -0.0781 | -0.79 | 153.83 K |
| IONS | Ionis Pharmaceuticals | 62.01 | 13.75 B | -1.92 | -3 | 917.5 K |
| VIRT | Virtu Financial Cm A | 12.6154 | 13.55 B | -0.41 | -3.15 | 1.17 M |
| ERIE | Erie Indemnity Company | 148.2682 | 13.45 B | -2.7379 | -1.81 | 128.6 K |
| COKE | Coca Cola Bot Cons | 26.1128 | 12.51 B | -0.3357 | -1.27 | 261.22 K |
| RMBS | Rambus Inc | 13.625 | 12.25 B | -0.135 | -0.98 | 331.44 K |
| TRMB | Trimble Navigation | 39.92 | 12.23 B | -0.23 | -0.57 | 1.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 90.62 | 12.21 B | -3.37 | -3.59 | 279.21 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2377 | 12.1 B | -0.1186 | -2.21 | 153.2 K |
| AAL | American Airlines Group | 27.8969 | 11.74 B | -0.279 | -0.99 | 4.63 M |
| CSGP | Costar Group Inc | 58.58 | 11.72 B | -0.82 | -1.38 | 2.5 M |
| CGNX | Cognex Cp | 52.3142 | 11.56 B | -0.7607 | -1.43 | 1.2 M |
| VSAT | Viasat Inc | 71.58 | 11.44 B | -0.47 | -0.65 | 285.56 K |
| TECH | Bio-Techne Cp | 52.3561 | 11.1 B | -0.3151 | -0.6 | 415.1 K |
| PODD | Insulet Corp | 172.50 | 11.07 B | -2.85 | -1.63 | 652.07 K |
| UMBF | Ump Financial Corp | 62.2002 | 10.97 B | -0.4754 | -0.76 | 127 K |
| BPOP | Popular Inc | 48.742 | 10.89 B | -0.3055 | -0.62 | 420.5 K |
| SIMO | Silicon Motion Techn ADR | 40.9949 | 10.81 B | -0.8184 | -1.96 | 284.36 K |
| VIAV | Viavi Solutions | 14.77 | 10.46 B | -0.13 | -0.87 | 2.66 M |
| JKHY | Jack Henry & Assoc | 135.0895 | 10.4 B | -1.112 | -0.82 | 278.7 K |
| ONB | Old National Bncp | 15.1472 | 10.22 B | -0.1228 | -0.8 | 959.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 263.3097 | 10.18 B | -6.881 | -2.55 | 1.13 M |
| AAOI | Applied Optoelect | 11.18 | 9.9 B | -0.06 | -0.53 | 471.47 K |
| CORT | Corcept Therapeutics | 12.63 | 9.83 B | -0.265 | -2.06 | 1.23 M |
| HALO | Halozyme Therapeutic | 18.54 | 9.58 B | -0.395 | -2.09 | 1.33 M |
| IBRX | Immunitybio Inc | 3.45 | 9.33 B | -0.37 | -9.69 | 2.65 M |
| ALKS | Alkermes Plc | 20.40 | 9.19 B | -0.15 | -0.73 | 1.41 M |
| AVAV | Aerovironment Inc | 62.91 | 8.95 B | -0.46 | -0.73 | 144.47 K |
| MXL | Maxlinear Inc | 21.10 | 8.57 B | -0.39 | -1.81 | 390.79 K |
| BOKF | Bok Financial Corp | 74.9133 | 8.51 B | -0.4967 | -0.66 | 106.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 225.01 | 1.09 T | -2.04 | -0.9 | 5.96 M |
| WMT | Wal-Mart Stores | 36.5706 | 871.63 B | -0.4333 | -1.17 | 15.31 M |
| ABBV | Abbvie Inc | 68.5234 | 450.11 B | -0.5753 | -0.83 | 6.49 M |
| GE | General Electric Company | 53.0041 | 395.66 B | -0.6771 | -1.26 | 15.13 M |
| KO | Coca-Cola Company | 44.5404 | 356.93 B | -0.4214 | -0.94 | 15.13 M |
| PG | Procter & Gamble Company | 111.6368 | 347.68 B | -1.1703 | -1.04 | 8.61 M |
| RTX | Raytheon Technologies | 80.9124 | 271.18 B | -0.4985 | -0.61 | 6.04 M |
| WFC | Wells Fargo & Company | 45.4988 | 267.61 B | -0.568 | -1.23 | 18.86 M |
| AXP | American Express Company | 114.1519 | 242.93 B | -0.6339 | -0.55 | 3.15 M |
| NVO | Novo Nordisk A/S ADR | 53.237 | 218.12 B | -1.2361 | -2.27 | 2.22 M |
| BHP | BHP Billiton Ltd ADR | 32.1613 | 212.47 B | -0.335 | -1.03 | 1.27 M |
| APH | Amphenol Corp | 25.0463 | 205.22 B | -0.1603 | -0.64 | 6.19 M |
| TD | Toronto Dominion Bank | 42.4054 | 199.3 B | -0.2254 | -0.53 | 1.56 M |
| SCHW | The Charles Schwab Corp | 44.4559 | 174.99 B | -0.7583 | -1.68 | 19.82 M |
| DE | Deere & Company | 157.8243 | 171.48 B | -1.1247 | -0.71 | 2.21 M |
| DIS | Walt Disney Company | 142.8949 | 169.15 B | -1.4362 | -1 | 9.47 M |
| GLW | Corning Inc | 23.8717 | 167.65 B | -0.1686 | -0.7 | 5.17 M |
| BLK | Blackrock Inc | 429.615 | 164.67 B | -2.4083 | -0.56 | 542.93 K |
| CB | Chubb Ltd | 138.467 | 138.28 B | -1.424 | -1.02 | 1.92 M |
| DHR | Danaher Corp | 129.1434 | 137.04 B | -0.6542 | -0.5 | 36.77 M |
| PGR | Progressive Corp | 58.5837 | 134.88 B | -0.5751 | -0.97 | 2.6 M |
| UL | Unilever Plc ADR | 51.2196 | 133.35 B | -0.3482 | -0.68 | 2.59 M |
| SPGI | S&P Global Inc | 255.7488 | 132.38 B | -2.0027 | -0.78 | 1.6 M |
| COP | ConocoPhillips | 50.6614 | 126.19 B | -0.2565 | -0.5 | 5.6 M |
| LMT | Lockheed Martin Corp | 321.6498 | 124.04 B | -5.3415 | -1.63 | 1.53 M |
| BMY | Bristol-Myers Squibb Company | 49.3284 | 115.79 B | -0.7499 | -1.5 | 14.82 M |
| HWM | Howmet Aerospace Inc | 23.2499 | 111.19 B | -0.5365 | -2.26 | 5.63 M |
| IBN | Icici Bank Ltd ADR | 14.5836 | 107.87 B | -0.1354 | -0.92 | 10.08 M |
| BNS | Bank of Nova Scotia | 38.8519 | 106.78 B | -0.3114 | -0.8 | 805.9 K |
| GD | General Dynamics Corp | 154.4016 | 101.92 B | -2.2841 | -1.46 | 995.1 K |
| PWR | Quanta Services | 40.2609 | 101.15 B | -0.5439 | -1.33 | 688.86 K |
| USB | U.S. Bancorp | 45.5983 | 97.87 B | -0.4477 | -0.97 | 12.5 M |
| BCS | Barclays Plc ADR | 7.7768 | 95.94 B | -0.0963 | -1.22 | 4.2 M |
| CMI | Cummins Inc | 155.1809 | 93.59 B | -1.2617 | -0.81 | 1.16 M |
| UPS | United Parcel Service | 91.5782 | 93.52 B | -1.8168 | -1.95 | 4.96 M |
| MCK | Mckesson Corp | 131.4765 | 91.82 B | -0.8734 | -0.66 | 1.65 M |
| NET | Cloudflare Inc Cl A | 17.39 | 87.87 B | -0.22 | -1.25 | 772.4 K |
| SHW | Sherwin-Williams Company | 180.5621 | 86.11 B | -1.7438 | -0.96 | 1 M |
| MMM | 3M Company | 112.8213 | 83.01 B | -0.6007 | -0.53 | 2.72 M |
| VLO | Valero Energy Corp | 73.5352 | 80.27 B | -0.9103 | -1.22 | 4.33 M |
| ECL | Ecolab Inc | 173.7018 | 79.85 B | -1.1319 | -0.65 | 1.72 M |
| NOC | Northrop Grumman Corp | 305.7687 | 77.8 B | -6.4458 | -2.06 | 1.15 M |
| CVNA | Carvana Co. Class A | 18.674 | 77.2 B | -0.262 | -1.38 | 3.39 M |
| ICE | Intercontinental Exchange | 84.8011 | 76.29 B | -0.6831 | -0.8 | 3.52 M |
| AON | AON Plc | 195.3081 | 76.23 B | -1.4883 | -0.76 | 1.33 M |
| TDG | Transdigm Group Inc | 443.7725 | 75.29 B | -2.2524 | -0.5 | 343.7 K |
| FDX | Fedex Corp | 130.8994 | 73.95 B | -14.5909 | -10.03 | 21.55 M |
| NWG | Natwest Group Plc ADR | 4.4311 | 73.11 B | -0.1021 | -2.25 | 1.63 M |
| TRV | The Travelers Companies Inc | 118.9973 | 72.12 B | -1.1578 | -0.96 | 1.58 M |
| DB | Deutsche Bank Ag | 6.9527 | 70.86 B | -0.0538 | -0.77 | 2.73 M |
| GS-PA | The Goldman Sachs Group Inc | 15.3256 | 70.51 B | -0.0777 | -0.5 | 53.76 K |
| MSI | Motorola Solutions | 147.055 | 70.19 B | -1.4669 | -0.99 | 1.67 M |
| APD | Air Products and Chemicals | 199.28 | 68.78 B | -2.1372 | -1.06 | 1.06 M |
| RSG | Republic Services | 81.254 | 66.02 B | -0.5564 | -0.68 | 1.19 M |
| SE | Sea Ltd ADR | 37.61 | 64.31 B | -0.39 | -1.03 | 7.19 M |
| AJG | Arthur J. Gallagher & Company | 87.7698 | 64.18 B | -1.1525 | -1.3 | 743.8 K |
| TFC | Truist Financial Corp | 41.8085 | 64.06 B | -0.2598 | -0.62 | 10.23 M |
| STM | Stmicroelectronics N.V. ADR | 25.2536 | 63.45 B | -0.636 | -2.46 | 2.06 M |
| FIX | Comfort Systems USA | 48.2009 | 63.09 B | -0.7344 | -1.5 | 365.95 K |
| LHX | L3Harris Technologies Inc | 174.8095 | 56.13 B | -1.2024 | -0.68 | 1.31 M |
| CAH | Cardinal Health | 43.0418 | 55.63 B | -0.3959 | -0.91 | 2.62 M |
| EW | Edwards Lifesciences Corp | 78.5433 | 54.8 B | -0.7634 | -0.96 | 3.67 M |
| HEI | Heico Corp | 115.1849 | 51.02 B | -4.5856 | -3.83 | 1.16 M |
| XYZ | Block, Inc | 65.14 | 46.97 B | -0.41 | -0.63 | 4 M |
| YUM | Yum! Brands | 87.8431 | 45.75 B | -0.7829 | -0.88 | 2.66 M |
| DHI | D.R. Horton | 49.4892 | 44.49 B | -0.8531 | -1.69 | 5.86 M |
| FERG | Ferguson Plc | 77.5378 | 44.4 B | -0.8097 | -1.03 | 10.23 K |
| IX | Orix Corp ADR | 9.2583 | 43.71 B | -0.075 | -0.8 | 83.5 K |
| CMG | Chipotle Mexican Grill | 16.5376 | 43.59 B | -0.1034 | -0.62 | 21.16 M |
| BDX | Becton Dickinson and Company | 185.3595 | 42.86 B | -1.2835 | -0.69 | 1.53 M |
| TRI | Thomson Reuters Corp | 64.2066 | 39.14 B | -0.7681 | -1.18 | 485.26 K |
| CCL | Carnival Corp | 45.8308 | 38.11 B | -0.61 | -1.31 | 6.58 M |
| ADM | Archer Daniels Midland | 37.8413 | 37.56 B | -0.7517 | -1.95 | 4.43 M |
| WAT | Waters Corp | 229.00 | 37.2 B | -2.30 | -0.99 | 579.24 K |
| A | Agilent Technologies | 79.6349 | 36.89 B | -0.4964 | -0.62 | 2.03 M |
| HEI-A | HEICO Corporation | 89.3192 | 36.68 B | -3.2402 | -3.5 | 750.58 K |
| KR | Kroger Company | 20.7814 | 35.71 B | -0.2714 | -1.29 | 8.95 M |
| JBL | Jabil Inc. | 40.1864 | 35.68 B | -2.0112 | -4.77 | 3.06 M |
| MTB | M&T Bank Corp | 137.2415 | 35.14 B | -1.3304 | -0.96 | 628.04 K |
| EME | Emcor Group | 85.4434 | 35.06 B | -1.1138 | -1.29 | 275.7 K |
| IQV | Iqvia Holdings Inc | 147.16 | 34.38 B | -0.83 | -0.56 | 2.01 M |
| QSR | Restaurant Brands International | 51.9741 | 33.43 B | -0.2646 | -0.51 | 1.55 M |
| UI | Ubiquiti Networks | 175.6633 | 32.53 B | -3.0835 | -1.73 | 349.6 K |
| TDY | Teledyne Technologies Inc | 337.62 | 30.34 B | -6.68 | -1.94 | 346.7 K |
| EC | Ecopetrol S.A. ADR | 8.8793 | 29.75 B | -0.0449 | -0.5 | 701.3 K |
| BIP | Brookfield Infrastructure Partners LP | 22.4705 | 29.43 B | -0.2248 | -0.99 | 613.2 K |
| CW | Curtiss-Wright Corp | 135.8465 | 29.29 B | -1.7323 | -1.26 | 270.23 K |
| DOV | Dover Corp | 104.3737 | 28.92 B | -0.6064 | -0.58 | 941.34 K |
| PPG | PPG Industries | 115.6747 | 27.65 B | -1.274 | -1.09 | 1.24 M |
| HAL | Halliburton Company | 21.8839 | 27.57 B | -0.1337 | -0.61 | 14.95 M |
| TS | Tenaris S.A. ADR | 17.8358 | 27.16 B | -0.1033 | -0.58 | 2.78 M |
| WRB | W.R. Berkley Corp | 27.0247 | 26.4 B | -0.176 | -0.65 | 2.71 M |
| ATI | Allegheny Technologies Inc | 21.02 | 26.21 B | -0.15 | -0.71 | 1.65 M |
| RF | Regions Financial Corp | 13.4089 | 26.01 B | -0.0773 | -0.57 | 10.37 M |
| PHM | Pultegroup | 36.5214 | 25.03 B | -0.5912 | -1.59 | 4.88 M |
| LUV | Southwest Airlines Company | 49.4599 | 24.83 B | -0.5352 | -1.07 | 3.93 M |
| XPO | Xpo Logistics Inc | 27.5355 | 24.28 B | -0.7708 | -2.72 | 1.09 M |
| AER | Aercap Holdings N.V. | 59.9312 | 24.2 B | -0.3626 | -0.6 | 704.2 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.749 | 24.15 B | -0.111 | -2.28 | 7.91 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6887 | 23.46 B | -0.1007 | -1.48 | 1.09 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 6.6853 | -0.7428 | -10 | 1.47 K | |
| ACB | Aurora Cannabis Inc | 342.00 | -27.60 | -7.47 | 118.92 K | |
| WTE | Westshore Terminals Investment Corp | 12.3797 | -0.889 | -6.7 | 622.62 K | |
| LGO | Largo Resources Ltd | 10.10 | -0.70 | -6.48 | 40.32 K | |
| UNI | Unisync Corp Class B | 3.55 | -0.20 | -5.33 | 8.1 K | |
| OGI | Organigram Holdings Inc | 12.52 | -0.68 | -5.15 | 218.68 K | |
| CWEB | Charlotte's Web Holdings Inc | 10.03 | -0.51 | -4.84 | 545.4 K | |
| WEED | Canopy Growth Corp | 258.70 | -13.10 | -4.82 | 219.67 K | |
| CRON | Cronos Group Inc | 8.73 | -0.43 | -4.69 | 987.5 K | |
| ORIO | ORIO | 9.90 | -0.45 | -4.35 | 10.97 K | |
| CXI | Currency Exchange International Corp | 17.75 | -0.75 | -4.05 | 900 | |
| MRC | Morguard Corp | 197.0821 | -7.2965 | -3.57 | 1.95 K | |
| TSU | Trisura Group Ltd | 9.6225 | -0.355 | -3.56 | 75.51 K | |
| TECK-A | Teck Resources Limited | 20.8615 | -0.6951 | -3.22 | 3.76 K | |
| CJR-B | Corus Entertainment Inc | 4.3287 | -0.1432 | -3.2 | 1.55 M | |
| SVI | Storagevault Canada Inc | 3.5883 | -0.118 | -3.18 | 105.5 K | |
| TOY | Spin Master Corp | 38.1736 | -1.225 | -3.11 | 150.6 K | |
| RCI-A | Rogers Communications Inc | 50.9385 | -1.5219 | -2.9 | 3.03 K | |
| AG | First Majestic Silver Corp | 14.0806 | -0.3947 | -2.73 | 1.22 M | |
| SGY | Surge Energy Inc | 7.0587 | -0.1908 | -2.63 | 154.28 K | |
| BABY | Else Nutrition Holdings Inc | 3.70 | -0.10 | -2.63 | 1.26 K | |
| VLN | Velan Inc Sv | 7.8543 | -0.2095 | -2.6 | 19.2 K | |
| MAL | Magellan Aero | 12.2714 | -0.3216 | -2.55 | 12.8 K | |
| FM | First Quantum Minerals Ltd | 13.2167 | -0.3354 | -2.47 | 2.56 M | |
| CCL-B | CCL Industries Inc | 50.3992 | -1.2255 | -2.37 | 384.14 K | |
| EFX | Enerflex Ltd | 10.9552 | -0.2641 | -2.35 | 186.5 K | |
| LABS | Medipharm Labs Corp | 3.34 | -0.08 | -2.34 | 459.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.8392 | -0.3284 | -2.32 | 348.92 K | |
| FTG | Firan Technology Group Corp | 3.80 | -0.09 | -2.31 | 81.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6555 | -0.0791 | -2.12 | 183.22 K | |
| EMP-A | Empire Company Limited | 27.5092 | -0.5893 | -2.1 | 830.2 K | |
| BNE | Bonterra Energy Corp | 3.6909 | -0.0788 | -2.09 | 56.38 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.9935 | -0.8137 | -1.99 | 4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.8294 | -0.6134 | -1.89 | 133.3 K | |
| AFN | Ag Growth International Inc | 40.7976 | -0.7738 | -1.86 | 64.4 K | |
| OGC | Oceanagold Corp | 6.4369 | -0.116 | -1.77 | 661.83 K | |
| CGY | Calian Group Ltd | 33.5869 | -0.5988 | -1.75 | 2.27 K | |
| BHC | Bausch Health Companies Inc | 38.15 | -0.67 | -1.73 | 621.24 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.1239 | -0.4762 | -1.67 | 478.66 K | |
| MRD | Melcor Dev | 9.93 | -0.1662 | -1.65 | 4.6 K | |
| EMA | Emera Incorporated | 38.8885 | -0.6335 | -1.6 | 1.64 M | |
| CCL-A | CCL Industries Inc | 50.8606 | -0.8265 | -1.6 | 1.3 K | |
| IMG | Iamgold Corp | 4.35 | -0.07 | -1.58 | 821.27 K | |
| XAU | Goldmoney Inc | 9.35 | -0.15 | -1.58 | 37.86 K | |
| TRI | Thomson Reuters Corp | 83.4306 | -1.3361 | -1.58 | 451.94 K | |
| CG | Centerra Gold Inc | 4.5732 | -0.0713 | -1.54 | 1.03 M | |
| MRU | Metro Inc | 49.2251 | -0.7551 | -1.51 | 624.72 K | |
| CAS | Cascades Inc | 9.076 | -0.1389 | -1.51 | 179.96 K | |
| SYZ | Sylogist Ltd | 7.8955 | -0.12 | -1.5 | 24.85 K | |
| RCI-B | Rogers Communications Inc | 49.2685 | -0.7464 | -1.49 | 1.21 M | |
| TCL-A | Transcontinental Inc | 10.3765 | -0.155 | -1.47 | 323.67 K | |
| TNZ | Tenaz Energy Corp | 3.35 | -0.05 | -1.47 | 12.93 K | |
| BB | Blackberry Ltd | 7.40 | -0.11 | -1.46 | 1.66 M | |
| POU | Paramount Resources Ltd | 3.236 | -0.0461 | -1.4 | 342.3 K | |
| BCE | BCE Inc | 40.1025 | -0.5619 | -1.38 | 6.37 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1378 | -0.0992 | -1.37 | 9.7 K | |
| CMG | Computer Modelling Group Ltd | 6.6027 | -0.0914 | -1.37 | 31.9 K | |
| PWF-PS | Power Financial Corp Pref S | 15.5924 | -0.2132 | -1.35 | 16.28 K | |
| SII | Sprott Inc | 24.4029 | -0.3332 | -1.35 | 21.53 K | |
| ADW-A | Andrew Peller Limited | 8.8725 | -0.121 | -1.35 | 21.9 K | |
| ADW-B | Andrew Peller Limited | 9.7206 | -0.1318 | -1.34 | 500 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.7425 | -0.3993 | -1.32 | 726.06 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.4895 | -0.1673 | -1.32 | 79.5 K | |
| PWF-PA | Power Financial Corp Pref A | 8.6751 | -0.1134 | -1.29 | 6.2 K | |
| BK | Canadian Banc Corp | 3.226 | -0.0415 | -1.27 | 39.66 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7907 | -0.0871 | -1.27 | 2.93 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.9058 | -0.1895 | -1.26 | 14 K | |
| BNS | Bank of Nova Scotia | 50.9807 | -0.6025 | -1.17 | 3.95 M | |
| TOU | Tourmaline Oil Corp | 9.6448 | -0.113 | -1.16 | 1.87 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.1112 | -0.7934 | -1.15 | 2 K | |
| CSU | Constellation Software Inc | 1110.8737 | -12.4891 | -1.11 | 206.28 K | |
| EDV | Endeavour Mining Corp | 19.3651 | -0.2133 | -1.09 | 297.6 K | |
| RUS | Russel Metals | 16.5769 | -0.1755 | -1.05 | 177 K | |
| BBD-A | Bombardier Inc | 47.75 | -0.50 | -1.04 | 64.94 K | |
| AQN | Algonquin Power and Utilities Corp | 12.8017 | -0.1321 | -1.02 | 2.35 M | |
| CFP | Canfor Corp | 12.64 | -0.13 | -1.02 | 1.48 M | |
| SFC | Sagicor Financial Company Ltd | 7.2197 | -0.0737 | -1.01 | 500 | |
| REAL | Real Matters Inc | 13.00 | -0.13 | -0.99 | 385.79 K | |
| CP | Canadian Pacific Kansas City Ltd | 63.0384 | -0.6134 | -0.96 | 1.6 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.9685 | -0.1355 | -0.96 | 8.35 K | |
| QSR | Restaurant Brands International Inc | 68.1298 | -0.6574 | -0.96 | 982.6 K | |
| TD | Toronto-Dominion Bank | 55.6188 | -0.5335 | -0.95 | 4.17 M | |
| BCE-PI | BCE Inc Pref AI | 10.5192 | -0.1002 | -0.94 | 900 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6534 | -0.0912 | -0.94 | 4.3 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.4909 | -0.1539 | -0.92 | 2.1 K | |
| TRZ | Transat At Inc | 15.99 | -0.14 | -0.87 | 55.88 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0959 | -0.0533 | -0.87 | 7.79 K | |
| MATR | Mattr Corp | 11.8846 | -0.1025 | -0.86 | 164.33 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.5636 | -0.1426 | -0.85 | 1 K | |
| PDV | Prime Dividend Corp Cl A | 5.6619 | -0.0482 | -0.84 | 1.02 K | |
| ATZ | Aritzia Inc | 19.05 | -0.16 | -0.83 | 103.5 K | |
| RY | Royal Bank of Canada | 81.1418 | -0.6717 | -0.82 | 3.1 M | |
| DR | Medical Facilities Corp | 3.8673 | -0.0315 | -0.81 | 351.32 K | |
| LUN | Lundin Mining Corp | 6.2853 | -0.0495 | -0.78 | 3.01 M | |
| ERO | Ero Copper Corp | 21.00 | -0.16 | -0.76 | 146.5 K | |
| ARX | Arc Resources Ltd | 6.3544 | -0.0483 | -0.75 | 2.93 M | |
| L | Loblaw CO | 14.9437 | -0.113 | -0.75 | 2.34 M | |
| TECK-B | Teck Resources Limited | 20.6899 | -0.1561 | -0.75 | 1.47 M | |
| BDT | Bird Construction Inc | 5.0484 | -0.038 | -0.75 | 48.7 K | |
| FTS | Fortis Inc | 42.0799 | -0.3051 | -0.72 | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.63 | 96.82 B | -0.295 | -2.97 | 79.28 K |
| MBGAF | Mercedes-Benz Group AG | 49.4219 | 49.66 B | -0.797 | -1.59 | 32.2 K |
| LNWO | Light & Wonder, Inc. | 26.83 | 5.9 B | -0.15 | -0.56 | 518.8 K |
| MALG | Microalliance Group Inc. | 26.70 | 1.07 B | -3.135 | -10.51 | 20 |
| KUBR | Kuber Resources Corporation | 5.10 | 15.76 M | -0.92 | -15.28 | 626 |
| KLDI | KLDiscovery Inc | 9.90 | 5.67 M | -0.13 | -1.3 | 17.46 K |
| AJYG | AJ1G Inc | 57.60 | 2.23 M | -12.00 | -17.24 | 403 |
| GTCH | GBT Technologies Inc | 37.50 | 2.22 M | -1.25 | -3.23 | 738 |
| SEII | Sharing Economy International Inc | 12.50 | 855.22 K | -0.10 | -0.79 | 26 |
| BBRW | BrewBilt Manufacturing Inc | 1908.1908 | 158.47 K | -207.0206 | -9.79 | 1 |
| ERFB | ERF Wireless Inc | 33.00 | 84.13 K | -2.00 | -5.71 | 50 K |
| HCANF | Halo Collective Inc | 2100.00 | 15.08 K | -100.00 | -4.55 | 10 |
| ROII | RiskOn International, Inc. | 159.00 | 3.27 K | -9.00 | -5.36 | 939 |
| EMWPF | Eros Media World Plc | 62.80 | 1.9 K | -1.40 | -2.18 | 132.5 K |
| CYRNQ | CYRNQ | 25.20 | 799 | -0.90 | -3.45 | 4.52 K |
| MDLM | Medley Management Inc | 28.8433 | 612 | -0.2846 | -0.98 | 1.37 K |
| GTEH | GenTech Holdings Inc | 5.00 | 610 | -1.00 | -16.67 | 875 |
| SYNE | Synthesis Energy Systems Inc | 5.73 | 157 | -0.09 | -1.55 | 26.4 K |
| CLABF | Core One Labs Inc | 6.307 | -0.413 | -6.15 | 7.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 35.00 | -5.00 | -12.5 | 17 | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.3503 | -7.55 | 48.38 K | |
| RX | BioSyent Inc | 5.7613 | -0.4684 | -7.52 | 7.9 K | |
| ITR | Integra Resources Corp | 6.6875 | -0.50 | -6.96 | 149.22 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 2.09 K | |
| MPH | Medicure Inc | 4.53 | -0.17 | -3.62 | 7.23 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.10 | -2.33 | 50.74 K | |
| ARU | Aurania Resources Ltd | 3.39 | -0.06 | -1.74 | 85.94 K | |
| GBU | Gabriel Resources Ltd | 6.40 | -0.10 | -1.54 | 2 K |