Loser Volumes for 16 December 2019 from 00:00:00 until 23:59:59
Loser Volumes for 16 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 6.92 | 3.43 B | -0.08 | -1.14 | 30 K |
| SVM | Silvercorp Metals Inc | 5.2065 | 2.2 B | -0.0384 | -0.73 | 3.97 M |
| USAS | Americas Silver Corp | 7.65 | 1.65 B | -0.10 | -1.29 | 107.92 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9602 | 689.61 M | -0.2381 | -4.58 | 227.38 K |
| RLGT | Radiant Logistics | 5.46 | 450.05 M | -0.18 | -3.19 | 212.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7024 | 422.92 M | -0.0559 | -0.72 | 172.6 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 411.71 M | -0.20 | -3.03 | 24.02 K |
| CMCL | Caledonia Mining Cp | 6.2874 | 373.13 M | -0.1183 | -1.85 | 6.62 K |
| LODE | Comstock Mining Inc | 3.817 | 309.73 M | -0.235 | -5.8 | 20.23 K |
| SENS | Senseonics Holdings | 19.58 | 293.9 M | -0.10 | -0.51 | 66.76 K |
| GENC | Gencor Industries IN | 12.23 | 218.69 M | -0.32 | -2.55 | 32.42 K |
| GTE | Gran Tierra Energy Inc | 11.20 | 211.1 M | -0.40 | -3.45 | 146.39 K |
| GORO | Gold Resource Corp | 4.5373 | 202.36 M | -0.1045 | -2.25 | 881.75 K |
| INFU | Infusystems Holdings | 8.05 | 201.21 M | -0.34 | -4.05 | 79.6 K |
| CMT | Core Molding Technologies Inc | 3.04 | 201.07 M | -0.02 | -0.65 | 15.4 K |
| INTT | Intest Corp | 5.95 | 191.61 M | -0.04 | -0.67 | 44.34 K |
| STXS | Stereotaxis Inc | 4.54 | 184.72 M | -0.08 | -1.73 | 1.05 M |
| KULR | Kulr Technology Group Inc | 12.64 | 181.33 M | -0.16 | -1.25 | 125 |
| WYY | Widepoint Corp | 4.051 | 150.68 M | -0.049 | -1.2 | 13.35 K |
| IBIO | Ibio Inc | 95.00 | 80.48 M | -15.00 | -13.64 | 18.74 K |
| OPHC | Optimumbank Hlds | 3.15 | 71.28 M | -0.05 | -1.56 | 865 |
| CVU | CPI Aerostructures | 6.65 | 69.75 M | -0.25 | -3.62 | 34.35 K |
| DXR | Daxor Corp | 9.49 | 61.48 M | -0.06 | -0.63 | 1.43 K |
| APT | Alpha Pro Tech | 3.3771 | 56.19 M | -0.0429 | -1.25 | 9.72 K |
| GPUS | Hyperscale Data, Inc. | 181219.9531 | 48.31 M | -26913.8594 | -12.93 | 3 |
| AGIG | AGIG | 17.50 | 43.09 M | -1.25 | -6.67 | 1.57 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 41.08 M | -0.88 | -5.06 | 741 |
| PLAG | Planet Green Holdings Corp | 28.10 | 32.74 M | -1.70 | -5.7 | 670 |
| SER | Serina Therapeutics Inc | 48.5714 | 29.25 M | -3.2143 | -6.21 | 2.31 K |
| ACCS | Access Newswire Inc | 11.75 | 27.29 M | -0.12 | -1.01 | 10.69 K |
| VNRX | Volitionrx Ltd | 4.38 | 16.09 M | -0.10 | -2.23 | 142.39 K |
| REED | Reed's, Inc. | 219.60 | 15.65 M | -2.70 | -1.21 | 636 |
| AIRI | Air Industries Group Inc | 16.816 | 14.6 M | -1.284 | -7.09 | 9.42 K |
| CVR | Chicago Rivet & Machine Company | 22.5859 | 9.85 M | -0.1981 | -0.87 | 900 |
| CANF | Can-Fite Biopharma Ltd ADR | 636.00 | 8.14 M | -28.00 | -4.22 | 231 |
| AMBO | Ambow Education Holding Ltd ADR | 14.653 | 7.35 M | -2.547 | -14.81 | 56 |
| TOPS | Top Ships Inc | 5040.00 | 4.32 M | -420.00 | -7.69 | 40 |
| MTNB | Matinas Biopharma Hl | 80.50 | 4.02 M | -12.50 | -13.44 | 134.35 K |
| PW | Power REIT | 9.0011 | 3.38 M | -0.3189 | -3.42 | 27.37 K |
| SBEV | Splash Beverage Group Inc | 67.20 | 3.2 M | -10.80 | -13.85 | 13 |
| OGEN | Oragenics Inc | 918.00 | 2.61 M | -18.00 | -1.92 | 148 |
| VTAK | Catheter Precision Inc | 185250.00 | 2.06 M | -2375.00 | -1.27 | 1 |
| SCPX | Scorpius Holdings Inc | 616.0006 | 67.26 K | -5.46 | -0.88 | 130 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.4997 | -1.8032 | -8.09 | 2.28 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.3336 | -1.5023 | -5.81 | 3.98 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.396 | -0.934 | -4.83 | 2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.0379 | -0.8349 | -4 | 4.65 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.1752 | -0.6815 | -3.43 | 575 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.2731 | -0.6143 | -2.94 | 640 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3885 | -0.4838 | -2.12 | 2.11 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 660.00 | -40.00 | -5.71 | 53 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 113.136 | 195.87 B | -0.7264 | -0.64 | 4.7 M |
| CME | CME Group Inc | 157.0289 | 84.82 B | -1.0897 | -0.69 | 1.54 M |
| ROST | Ross Stores Inc | 107.6206 | 67.8 B | -1.0349 | -0.95 | 1.94 M |
| NBIS | Nebius Group N.V. | 42.835 | 54.09 B | -0.415 | -0.96 | 3.82 M |
| ESLT | Elbit Systems Ltd | 151.705 | 37.98 B | -3.8911 | -2.5 | 16.4 K |
| STLD | Steel Dynamics Inc | 29.9114 | 32.75 B | -0.6252 | -2.05 | 2.62 M |
| MRNA | Moderna Inc | 18.52 | 32.46 B | -0.10 | -0.54 | 1.79 M |
| ONC | BeiGene, Ltd. | 165.09 | 32.11 B | -10.94 | -6.21 | 2.21 M |
| WWD | Woodward Inc | 117.9251 | 25.23 B | -1.906 | -1.59 | 500.27 K |
| CHTR | Charter Communications | 470.23 | 21.22 B | -5.04 | -1.06 | 1.34 M |
| VTRS | Viatris Inc | 15.4236 | 19.56 B | -0.0891 | -0.57 | 8.08 M |
| ULTA | Ulta Beauty Inc | 249.10 | 19.45 B | -4.40 | -1.74 | 1.03 M |
| PAAS | Pan Amer Silver Corp | 19.1853 | 18.97 B | -0.1075 | -0.56 | 2.93 M |
| NBIX | Neurocrine Bioscienc | 108.79 | 17.51 B | -1.80 | -1.63 | 1.35 M |
| GMAB | Genmab A/S ADR | 21.97 | 17.2 B | -0.20 | -0.9 | 628 K |
| RGLD | Royal Gold Inc | 106.4663 | 17.14 B | -1.0771 | -1 | 478.2 K |
| LAMR | Lamar Advertis A | 63.5809 | 16.03 B | -0.5235 | -0.82 | 512.8 K |
| TSCO | Tractor Supply Company | 17.1996 | 15.85 B | -0.222 | -1.27 | 6.93 M |
| ABTC | American Bitcoin Corp | 21920.00 | 15.25 B | -1440.00 | -6.16 | 91 |
| BBIO | Bridgebio Pharma Inc | 35.16 | 15.23 B | -1.34 | -3.67 | 405.5 K |
| FUTU | Futu Holdings Ltd ADR | 9.8185 | 13.76 B | -0.0977 | -0.99 | 84.88 K |
| VIRT | Virtu Financial Cm A | 12.7101 | 13.55 B | -0.134 | -1.04 | 1.54 M |
| VICR | Vicor Cp | 43.47 | 13 B | -0.34 | -0.78 | 270.21 K |
| HTHT | Huazhu Group Ltd ADR | 32.4104 | 12.94 B | -0.3825 | -1.17 | 1.5 M |
| ZBRA | Zebra Technologies | 255.45 | 12.87 B | -2.35 | -0.91 | 1.05 M |
| AGNC | Agnc Investment Corp | 7.7212 | 12.82 B | -0.0533 | -0.69 | 4.24 M |
| COKE | Coca Cola Bot Cons | 26.2012 | 12.51 B | -0.1446 | -0.55 | 359.53 K |
| AEIS | Advanced Energy | 66.9372 | 12.44 B | -0.4511 | -0.67 | 251.7 K |
| TXRH | Texas Roadhouse Inc | 53.2268 | 12.23 B | -0.5501 | -1.02 | 391.17 K |
| MDGL | Madrigal Pharmaceuticals Inc | 95.98 | 12.21 B | -1.47 | -1.51 | 303.69 K |
| ARWR | Arrowhead Pharma | 65.38 | 12.19 B | -1.08 | -1.63 | 3.02 M |
| HUT | Hut 8 Mining Corp | 4.3345 | 11.69 B | -0.3459 | -7.39 | 4.53 K |
| CYTK | Cytokinetics | 10.20 | 11.62 B | -0.45 | -4.23 | 990.84 K |
| QXO | Qxo Inc | 16.3709 | 11.47 B | -0.6241 | -3.67 | 813 |
| PODD | Insulet Corp | 174.69 | 11.07 B | -0.96 | -0.55 | 460.81 K |
| KRYS | Krystal Biotech Inc | 63.12 | 11.05 B | -2.11 | -3.23 | 142.5 K |
| HAS | Hasbro Inc | 80.4399 | 11.03 B | -1.3058 | -1.6 | 1.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 270.5611 | 10.18 B | -2.5746 | -0.94 | 756.4 K |
| KTOS | Kratos Defns | 18.05 | 10.04 B | -0.30 | -1.63 | 1.01 M |
| CORT | Corcept Therapeutics | 12.75 | 9.83 B | -0.13 | -1.01 | 1.04 M |
| FIVE | Five Below Inc | 120.13 | 9.75 B | -3.73 | -3.01 | 1.29 M |
| GGAL | Grupo Fin Galicia ADR | 11.1502 | 8.98 B | -0.2157 | -1.9 | 1.86 M |
| AAON | Aaon Inc | 31.643 | 8.96 B | -0.6065 | -1.88 | 283.56 K |
| XP | XP Inc Cl A | 31.91 | 8.47 B | -1.7025 | -5.07 | 3.95 M |
| LQDA | Liquidia Corp | 3.20 | 7.04 B | -0.45 | -12.33 | 226.71 K |
| LSTR | Landstar System | 96.3539 | 6.91 B | -0.7747 | -0.8 | 351.24 K |
| MYRG | MYR Group Inc | 33.25 | 6.89 B | -0.45 | -1.34 | 114.6 K |
| VSEC | V S E Cp | 37.1695 | 6.68 B | -0.2189 | -0.59 | 25.42 K |
| FSV | Firstsrvce Sub VT Sh | 86.37 | 6.65 B | -1.5672 | -1.78 | 71.6 K |
| SSRM | Ssr Mining Inc | 15.8954 | 6.36 B | -0.1429 | -0.89 | 1.52 M |
| XENE | Xenon Pharmaceuticals Inc | 12.98 | 5.85 B | -0.30 | -2.26 | 152.15 K |
| NXST | Nexstar Media Group Inc | 87.6512 | 5.58 B | -1.4984 | -1.68 | 368.59 K |
| FTDR | Frontdoor Inc | 45.61 | 5.55 B | -1.53 | -3.25 | 456.32 K |
| MMYT | Makemytrip Ltd | 25.19 | 5.44 B | -0.21 | -0.83 | 228.31 K |
| RDNT | Radnet Inc | 19.06 | 5.42 B | -0.24 | -1.24 | 381.48 K |
| CELC | Celcuity Inc | 9.47 | 5.3 B | -1.18 | -11.08 | 15.32 K |
| GLNG | Golar Lng Ltd | 11.8259 | 5.04 B | -0.0722 | -0.61 | 2.11 M |
| UFPI | Universal Forest Prd | 44.9289 | 4.93 B | -0.8578 | -1.87 | 352.9 K |
| LBRDK | Liberty Broadbd C | 112.5686 | 4.87 B | -1.5353 | -1.35 | 1.35 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.31 | 4.83 B | -0.26 | -2.07 | 162.59 K |
| WING | Wingstop Inc | 78.5456 | 4.65 B | -1.0959 | -1.38 | 434 K |
| TCBI | Texas Capital Bncsh | 60.40 | 4.6 B | -0.33 | -0.54 | 494.04 K |
| LBRDA | Liberty Broadbd A | 104.3534 | 4.56 B | -1.0936 | -1.04 | 104.85 K |
| TENB | Tenable Holdings Inc | 24.50 | 4.55 B | -0.31 | -1.25 | 883.43 K |
| CVCO | Cavco Inds Inc | 199.30 | 4.52 B | -1.51 | -0.75 | 50.19 K |
| OLLI | Ollies Bargain CS | 67.51 | 4.18 B | -1.45 | -2.1 | 1.39 M |
| AXTI | Axt Inc | 3.41 | 4.16 B | -0.06 | -1.73 | 138.51 K |
| PINC | Premier Inc Cl A | 31.6788 | 4.15 B | -0.5876 | -1.82 | 1.03 M |
| IRTC | Irhythm Technologies Inc | 63.51 | 4.14 B | -0.63 | -0.98 | 500.61 K |
| ITRI | Itron Inc | 83.66 | 3.85 B | -0.81 | -0.96 | 228.41 K |
| MAT | Mattel Inc | 12.96 | 3.79 B | -0.38 | -2.85 | 7.94 M |
| IDYA | Ideaya Biosciences Inc | 7.10 | 3.72 B | -0.37 | -4.95 | 42.2 K |
| LBTYK | Liberty Global Ord C | 10.9458 | 3.55 B | -0.068 | -0.62 | 3.02 M |
| WDFC | WD-40 Company | 180.0218 | 3.32 B | -1.9051 | -1.05 | 88.1 K |
| GRBK | Green Brick Partners | 11.21 | 3.31 B | -0.07 | -0.62 | 93.04 K |
| ATRO | Astronics Cp | 28.94 | 3.09 B | -0.32 | -1.09 | 340.7 K |
| MGNI | Magnite Inc | 7.28 | 2.98 B | -0.04 | -0.55 | 675.8 K |
| SBLK | Star Bulk Carriers | 5.9803 | 2.91 B | -0.14 | -2.29 | 774.43 K |
| FSLY | Fastly, Inc. Class A Common Stock | 19.79 | 2.86 B | -0.22 | -1.1 | 1.38 M |
| PATK | Patrick Inds Inc | 29.8707 | 2.83 B | -0.3703 | -1.22 | 236.85 K |
| NESR | National Energy Services Reunited Corp | 8.92 | 2.79 B | -0.15 | -1.65 | 385.3 K |
| SLS | Sellas Life Sciences Group Inc | 4.00 | 2.74 B | -0.09 | -2.2 | 320.04 K |
| HLIO | Helios Technologies Inc | 43.8636 | 2.73 B | -0.6981 | -1.57 | 77.4 K |
| ESTA | Establishment Labs Holdings Inc | 25.31 | 2.69 B | -0.14 | -0.55 | 132.75 K |
| FRPT | Freshpet Inc CS | 56.14 | 2.66 B | -1.17 | -2.04 | 171.6 K |
| BWIN | The Baldwin Insurance Group Inc | 13.62 | 2.64 B | -0.53 | -3.75 | 414.6 K |
| QURE | Uniqure N.V. | 73.37 | 2.61 B | -0.60 | -0.81 | 911.83 K |
| PTON | Peloton Interactive Inc | 31.34 | 2.54 B | -0.19 | -0.6 | 3.89 M |
| NKTR | Nektar Therapeutics | 313.80 | 2.47 B | -5.25 | -1.65 | 106.34 K |
| ALRM | Alarm.com | 41.96 | 2.47 B | -0.45 | -1.06 | 241.37 K |
| AXGN | Axogen Inc | 16.45 | 2.44 B | -0.45 | -2.66 | 238.9 K |
| PGNY | Progyny Inc | 24.91 | 2.42 B | -1.08 | -4.16 | 1.04 M |
| VCEL | Vericel Corproation | 17.505 | 2.38 B | -0.135 | -0.77 | 475.24 K |
| PDFS | Pdf Solutions Inc | 16.07 | 2.38 B | -0.62 | -3.71 | 139.1 K |
| NWL | Newell Rubbermaid Inc | 13.7831 | 2.37 B | -0.599 | -4.16 | 4.69 M |
| MCRI | Monarch Casino | 41.977 | 2.26 B | -0.3308 | -0.78 | 45.15 K |
| AGIO | Agios Pharmaceuticals | 45.91 | 2.22 B | -0.79 | -1.69 | 1.26 M |
| ZLAB | Zai Lab Ltd ADR | 40.46 | 2.14 B | -2.60 | -6.04 | 291.12 K |
| ADMA | Adma Biologics | 3.98 | 2.12 B | -0.10 | -2.45 | 967.77 K |
| VRDN | Viridian Therapeutics Inc | 8.535 | 2.1 B | -0.75 | -8.08 | 19.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 50.3945 | 413.46 B | -0.4854 | -0.95 | 19.95 M |
| GE | General Electric Company | 54.0197 | 395.66 B | -0.8222 | -1.5 | 11.14 M |
| AXP | American Express Company | 113.6191 | 242.93 B | -0.9554 | -0.83 | 3.42 M |
| BA | Boeing Company | 325.066 | 184.89 B | -14.5832 | -4.29 | 16.49 M |
| SCCO | Southern Copper Corp | 30.5884 | 145.06 B | -0.1929 | -0.63 | 691.15 K |
| PGR | Progressive Corp | 58.4194 | 134.88 B | -0.8791 | -1.48 | 4.39 M |
| COF | Capital One Financial Corp | 92.8521 | 128.5 B | -0.9346 | -1 | 2.76 M |
| BMY | Bristol-Myers Squibb Company | 49.6018 | 115.79 B | -0.25 | -0.5 | 23.02 M |
| NEM | Newmont Mining Corp | 34.3211 | 104.83 B | -0.2512 | -0.73 | 6.75 M |
| PWR | Quanta Services | 40.2213 | 101.15 B | -0.3857 | -0.95 | 1.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1839 | 100.58 B | -0.0697 | -0.75 | 6.3 M |
| BE | Bloom Energy Corp Cl A | 6.68 | 83.93 B | -0.10 | -1.47 | 3.45 M |
| ACN | Accenture Plc | 183.9403 | 83.81 B | -1.4895 | -0.8 | 2.7 M |
| CNQ | Canadian Natural Resources | 10.4414 | 82.07 B | -0.0693 | -0.66 | 4.4 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0271 | 77.48 B | -0.9974 | -1.88 | 652.8 K |
| FDX | Fedex Corp | 146.2657 | 73.95 B | -1.3994 | -0.95 | 5.06 M |
| STM | Stmicroelectronics N.V. ADR | 25.6523 | 63.45 B | -0.2468 | -0.95 | 1.67 M |
| TGT | Target Corporation | 106.366 | 57.27 B | -1.064 | -0.99 | 4.49 M |
| KEYS | Keysight Technologies Inc Comm | 105.17 | 54.64 B | -2.64 | -2.45 | 1.73 M |
| WPM | Wheaton Precious Metals | 25.6867 | 52.33 B | -0.5301 | -2.02 | 1.83 M |
| AZO | Autozone | 1225.22 | 48.29 B | -10.10 | -0.82 | 290.11 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.5644 | 46.88 B | -0.3704 | -0.61 | 1.53 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.6516 | 44.37 B | -0.393 | -0.5 | 313.5 K |
| WAB | Wabtec Corp | 72.0562 | 44.34 B | -0.3856 | -0.53 | 1.8 M |
| LYV | Live Nation Entertainment | 63.56 | 42.65 B | -0.78 | -1.21 | 5.9 M |
| AU | Anglogold Ashanti Ltd ADR | 16.9313 | 42.5 B | -0.2411 | -1.4 | 2.96 M |
| CCJ | Cameco Corp | 8.7578 | 42.46 B | -0.1964 | -2.19 | 2.2 M |
| FNV | Franco Nev Corp | 92.2823 | 41.03 B | -0.5846 | -0.63 | 380.2 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.0315 | 39.99 B | -0.1282 | -0.75 | 37.51 K |
| CCL | Carnival Corp | 46.2342 | 38.11 B | -0.4526 | -0.97 | 4.59 M |
| PCG | Pacific Gas & Electric Company | 9.5318 | 37.04 B | -1.5476 | -13.97 | 51.41 M |
| MLM | Martin Marietta Materials | 263.1368 | 36.35 B | -1.6387 | -0.62 | 419.04 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.3023 | 34.22 B | -0.391 | -1.32 | 75.9 K |
| QSR | Restaurant Brands International | 52.6556 | 33.43 B | -0.3206 | -0.61 | 1.82 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.4898 | 33.19 B | -0.3594 | -1.29 | 76.8 K |
| GFI | Gold Fields Ltd ADR | 4.7673 | 30.96 B | -0.1457 | -2.97 | 6.29 M |
| CRS | Carpenter Technology Corp | 43.39 | 30.77 B | -4.5801 | -9.55 | 881.9 K |
| KGC | Kinross Gold Corp | 3.8535 | 29.52 B | -0.054 | -1.38 | 11.6 M |
| TPR | Tapestry Inc | 22.1347 | 29.4 B | -0.3996 | -1.77 | 4.98 M |
| XYL | Xylem Inc | 71.959 | 28.39 B | -0.4097 | -0.57 | 664.95 K |
| ATI | Allegheny Technologies Inc | 21.40 | 26.21 B | -0.89 | -3.99 | 1.83 M |
| SYF | Synchrony Financial | 31.7301 | 25.92 B | -0.4352 | -1.35 | 6.46 M |
| DG | Dollar General Corp | 139.9624 | 25.65 B | -1.7041 | -1.2 | 2.47 M |
| PHM | Pultegroup | 37.441 | 25.03 B | -0.3368 | -0.89 | 2.9 M |
| XPO | Xpo Logistics Inc | 28.5275 | 24.28 B | -0.2696 | -0.94 | 567.3 K |
| AER | Aercap Holdings N.V. | 60.1958 | 24.2 B | -0.4704 | -0.78 | 830.9 K |
| CHD | Church & Dwight Company | 63.999 | 23.09 B | -0.9936 | -1.53 | 1.69 M |
| MKCV | McCormick & Company, Incorporated | 76.9511 | 21.85 B | -1.5142 | -1.93 | 1.47 K |
| FIS | Fidelity National Information Services | 119.5273 | 21.33 B | -1.0295 | -0.85 | 5.94 M |
| LEN-B | Lennar Corporation | 39.4672 | 21.16 B | -0.3184 | -0.8 | 137.33 K |
| IFF | International Flavors & Fragrances | 100.949 | 21.13 B | -11.7606 | -10.43 | 5.94 M |
| PKG | Packaging Corp of America | 90.5707 | 21.06 B | -0.848 | -0.93 | 1.11 M |
| STE | Steris Corp | 142.2251 | 20.79 B | -1.1133 | -0.78 | 1.25 M |
| DKS | Dick's Sporting Goods Inc | 38.8348 | 20.5 B | -0.6091 | -1.54 | 1.62 M |
| BURL | Burlington Stores Inc | 224.45 | 19.66 B | -1.45 | -0.64 | 860.2 K |
| RBC | Regal-Beloit Corp | 154.7959 | 19.28 B | -6.3205 | -3.92 | 104.8 K |
| RS | Reliance Steel & Aluminum Company | 106.4477 | 19.27 B | -0.7881 | -0.73 | 384.65 K |
| YPF | Ypf Sociedad Anonima ADR | 10.27 | 18.08 B | -0.10 | -0.96 | 1.72 M |
| CDE | Coeur Mining Inc | 7.22 | 17.51 B | -0.05 | -0.69 | 4.68 M |
| NLY | Annaly Capital Management Inc | 16.1271 | 16.85 B | -0.0854 | -0.53 | 3.35 M |
| ALB | Albemarle Corp | 61.2055 | 15.78 B | -0.3975 | -0.65 | 1.43 M |
| SUI | Sun Communities | 124.0948 | 15.62 B | -1.046 | -0.84 | 1.43 M |
| J | Jacobs Engineering Group Inc | 69.5133 | 15.23 B | -0.5919 | -0.84 | 1.64 M |
| TOL | Toll Brothers Inc | 36.7134 | 14.5 B | -0.2138 | -0.58 | 1.82 M |
| MKC-V | McCormick & Company Incorporated | 79.6392 | 13.78 B | -1.5671 | -1.93 | 1.4 K |
| MOG-A | Moog Inc | 85.4778 | 13.45 B | -1.4154 | -1.63 | 294.45 K |
| AGI | Alamos Gold Inc | 5.0644 | 13.26 B | -0.0569 | -1.11 | 2.44 M |
| FNF | Fidelity National Financial | 37.3594 | 13.11 B | -0.3041 | -0.81 | 1.48 M |
| DY | Dycom Industries | 46.84 | 12.94 B | -0.54 | -1.14 | 291.6 K |
| WTS | Watts Water Technologies | 93.7995 | 12.34 B | -0.59 | -0.63 | 119.12 K |
| W | Wayfair Inc | 86.94 | 12.3 B | -2.99 | -3.32 | 2.52 M |
| KNX | Knight-Swift Transporation Inc | 34.3884 | 12.16 B | -0.6273 | -1.79 | 1.92 M |
| AIT | Applied Industrial Technologies | 62.2248 | 12.14 B | -0.3346 | -0.53 | 305.68 K |
| ALLE | Allegion Plc | 111.5067 | 12.04 B | -0.9898 | -0.88 | 726.4 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.7508 | 11.96 B | -0.0369 | -0.54 | 1.12 M |
| MAA-PI | Mid-America Apartment Communities Inc | 41.7312 | 11.84 B | -0.5599 | -1.32 | 2.6 K |
| DPZ | Domino's Pizza Inc | 270.5611 | 10.65 B | -2.5746 | -0.94 | 756.4 K |
| EHC | Encompass Health Corp | 51.4144 | 10.61 B | -0.4569 | -0.88 | 899.26 K |
| BLD | Topbuild Corp | 105.23 | 9.98 B | -0.72 | -0.68 | 347.1 K |
| PSO | Pearson Plc ADR | 7.2758 | 9.93 B | -0.0502 | -0.69 | 239.4 K |
| TKR | Timken Company | 50.1525 | 9.89 B | -0.4478 | -0.88 | 773.5 K |
| WLK | Westlake Chemical Corp | 63.2359 | 9.58 B | -0.3881 | -0.61 | 460.25 K |
| IAG | Iamgold Corp | 3.39 | 9.57 B | -0.02 | -0.59 | 3.68 M |
| UHS | Universal Health Services | 137.6418 | 9.57 B | -2.5941 | -1.85 | 1.15 M |
| LEVI | Levi Strauss & Co. Cl A | 16.3365 | 9.49 B | -0.1565 | -0.95 | 1.09 M |
| TTC | Toro Company | 72.4882 | 9.24 B | -1.1431 | -1.55 | 896.8 K |
| NCLH | Norwegian Cruise Ord | 55.22 | 8.84 B | -0.56 | -1 | 1.47 M |
| CHWY | Chewy Inc | 28.03 | 8.72 B | -0.23 | -0.81 | 2.49 M |
| EGO | Eldorado Gold Corp | 7.1782 | 8.7 B | -0.3094 | -4.13 | 3.03 M |
| AOS | Smith A.O. Corp | 40.7403 | 8.61 B | -0.2911 | -0.71 | 1.09 M |
| AG | First Majestic Silver | 10.9859 | 8.55 B | -0.0888 | -0.8 | 4.94 M |
| FSS | Federal Signal Corp | 30.2625 | 8.17 B | -0.4098 | -1.34 | 444.6 K |
| SSD | Simpson Manufacturing Company | 73.3738 | 8.13 B | -0.9547 | -1.28 | 258.16 K |
| DDS | Dillard's | 51.9296 | 8.07 B | -0.4792 | -0.91 | 231.8 K |
| TEX | Terex Corp | 27.4594 | 7.95 B | -0.3632 | -1.31 | 701.87 K |
| HESM | Hess Midstream Partners LP | 12.6253 | 7.89 B | -0.0727 | -0.57 | 445.4 K |
| JBTM | JBTMarel Corp | 110.7692 | 7.71 B | -1.1738 | -1.05 | 197.94 K |
| HXL | Hexcel Corp | 73.7739 | 7.64 B | -0.5673 | -0.76 | 1.18 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.568 | 7.61 B | -0.575 | -4.07 | 1.6 M |
| BAH | Booz Allen Hamilton Holding Corp | 62.4026 | 7.47 B | -0.6885 | -1.09 | 1.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.3696 | 2.4 B | -0.3623 | -1.59 | 2.1 K |
| LGO | Largo Resources Ltd | 10.30 | -1.10 | -9.65 | 1.06 M | |
| AVNT | Avant Brands Inc | 6.15 | -0.60 | -8.89 | 11.85 K | |
| HUT | Hut 8 Corp | 5.70 | -0.50 | -8.06 | 13.44 K | |
| TXG | Torex Gold Resources Inc | 18.58 | -1.2844 | -6.47 | 637.41 K | |
| OGC | Oceanagold Corp | 6.7559 | -0.4639 | -6.43 | 538.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6467 | -0.2285 | -5.9 | 204.38 K | |
| EDV | Endeavour Mining Corp | 19.8984 | -0.9765 | -4.68 | 373.8 K | |
| CG | Centerra Gold Inc | 4.6065 | -0.2234 | -4.63 | 1.06 M | |
| ACB | Aurora Cannabis Inc | 397.20 | -19.20 | -4.61 | 63.05 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.90 | -0.38 | -4.59 | 100 | |
| GTE | Gran Tierra Energy Inc | 14.60 | -0.70 | -4.58 | 101.44 K | |
| ELD | Eldorado Gold | 9.4544 | -0.4392 | -4.44 | 931.24 K | |
| MUX | Mcewen Mining Inc | 13.80 | -0.60 | -4.17 | 90.96 K | |
| ENGH | Enghouse Systems Ltd | 37.43 | -1.563 | -4.01 | 236.19 K | |
| BU | Burcon Nutrascience Corp | 16.708 | -0.6617 | -3.81 | 6.46 K | |
| OGI | Organigram Holdings Inc | 13.40 | -0.40 | -2.9 | 170.2 K | |
| CSCI | Cosciens Biopharma Inc | 103.00 | -3.00 | -2.83 | 66 | |
| CRON | Cronos Group Inc | 9.34 | -0.27 | -2.81 | 619.3 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 18.3465 | -0.4984 | -2.64 | 300 | |
| CCO | Cameco Corp | 11.5166 | -0.2946 | -2.49 | 987.87 K | |
| GOOS | Canada Goose Holdings Inc | 50.07 | -1.28 | -2.49 | 786.3 K | |
| SEA | Seabridge Gold Inc | 12.8295 | -0.3221 | -2.45 | 69.36 K | |
| BHC | Bausch Health Companies Inc | 39.89 | -1.00 | -2.45 | 699.71 K | |
| HOT-U | American Hotel Income Properties LP | 4.5805 | -0.1123 | -2.39 | 436 | |
| WPM | Wheaton Precious Metals Corp | 33.635 | -0.8052 | -2.34 | 764.29 K | |
| BOS | Airboss America J | 6.8261 | -0.1617 | -2.31 | 34.22 K | |
| CTC | Canadian Tire Corp Ltd | 156.6613 | -3.7105 | -2.31 | 1.35 K | |
| FVI | Fortuna Mines Inc | 4.67 | -0.11 | -2.3 | 472.9 K | |
| WDO | Wesdome Gold Mines Ltd | 9.26 | -0.21 | -2.22 | 1.47 M | |
| CWEB | Charlotte's Web Holdings Inc | 11.20 | -0.25 | -2.18 | 285.2 K | |
| AEM | Agnico Eagle Mines Ltd | 68.179 | -1.4947 | -2.15 | 427.12 K | |
| TGO | Terago Inc | 7.43 | -0.16 | -2.11 | 55.3 K | |
| DPM | Dundee Precious Metals Inc | 5.3123 | -0.114 | -2.1 | 1.3 M | |
| FSV | Firstservice Corp | 113.2974 | -2.2742 | -1.97 | 126.3 K | |
| TSU | Trisura Group Ltd | 9.9625 | -0.195 | -1.92 | 99.69 K | |
| WPRT | Westport Fuel Systems Inc | 32.40 | -0.60 | -1.82 | 3.16 K | |
| WEED | Canopy Growth Corp | 267.90 | -4.90 | -1.8 | 167.52 K | |
| K | Kinross Gold Corp | 5.0495 | -0.09 | -1.75 | 2.65 M | |
| CRDL | Cardiol Therapeutics Inc | 3.93 | -0.07 | -1.75 | 26.7 K | |
| ORIO | ORIO | 10.50 | -0.18 | -1.69 | 5.67 K | |
| OR | Osisko Gold Royalties Ltd | 10.7546 | -0.1831 | -1.67 | 662.83 K | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.10 | -1.67 | 11.39 K | |
| ELF | E-L Financial | 5.0619 | -0.0806 | -1.57 | 1.67 K | |
| AGI | Alamos Gold Inc Cls A | 6.6577 | -0.1043 | -1.54 | 638.88 K | |
| CSH-UN | Chartwell Retirement Residences | 10.1871 | -0.159 | -1.54 | 450.17 K | |
| TNZ | Tenaz Energy Corp | 3.25 | -0.05 | -1.52 | 130 | |
| ABX | Barrick Mining Corp | 19.436 | -0.2885 | -1.46 | 2.26 M | |
| MEQ | Mainstreet Eq J | 73.7451 | -1.0775 | -1.44 | 500 | |
| Y | Yellow Pages Ltd | 6.1759 | -0.0892 | -1.42 | 12.8 K | |
| GBT | Bmtc Group Inc | 8.5655 | -0.1178 | -1.36 | 7.01 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9831 | -0.081 | -1.34 | 100 | |
| IMG | Iamgold Corp | 4.45 | -0.06 | -1.33 | 1.29 M | |
| ENB-PFU | Enbridge Inc Pref L | 11.9819 | -0.1611 | -1.33 | 9.6 K | |
| SSRM | Ssr Mining Inc | 21.0122 | -0.2778 | -1.3 | 227.3 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.7428 | -0.2306 | -1.28 | 200 | |
| MRC | Morguard Corp | 190.4235 | -2.3774 | -1.23 | 1.89 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5418 | -0.1277 | -1.2 | 28.8 K | |
| MTY | Mty Food Group Inc | 49.3282 | -0.5888 | -1.18 | 28.7 K | |
| SYZ | Sylogist Ltd | 8.0498 | -0.0943 | -1.16 | 11.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.957 | -0.0994 | -1.1 | 60.73 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7796 | -0.0403 | -1.06 | 31.3 K | |
| POW | Power Corp of Canada Sv | 23.7986 | -0.2515 | -1.05 | 1.84 M | |
| TC | Tucows Inc | 77.64 | -0.81 | -1.03 | 900 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.0641 | -0.166 | -1.02 | 400 | |
| BTO | B2Gold Corp | 3.8615 | -0.0392 | -1 | 1.89 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.95 | -0.04 | -1 | 2.7 K | |
| USA | Americas Silver Corp | 10.125 | -0.10 | -0.98 | 122.16 K | |
| PWF-PA | Power Financial Corp Pref A | 8.2747 | -0.0801 | -0.96 | 1.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.0593 | -0.1346 | -0.95 | 8 M | |
| AG | First Majestic Silver Corp | 14.4457 | -0.1381 | -0.95 | 748.1 K | |
| FNV | Franco-Nevada Corp | 121.3196 | -1.1503 | -0.94 | 340.8 K | |
| AOV | Amotiv Limited | 7.55 | -0.07 | -0.92 | 383.91 K | |
| GUD | Knight Therapeutics Inc | 7.55 | -0.07 | -0.92 | 383.9 K | |
| DXT | Dexterra Group Inc | 3.9758 | -0.0364 | -0.91 | 23.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.4321 | -0.141 | -0.91 | 5.59 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.7874 | -0.1071 | -0.9 | 27.69 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.3487 | -0.0754 | -0.9 | 3.7 K | |
| CSU | Constellation Software Inc | 1129.1084 | -9.9987 | -0.88 | 38 K | |
| LUG | Lundin Gold Inc | 6.7311 | -0.0596 | -0.88 | 162.5 K | |
| STC | Sangoma Technologies Corp | 15.82 | -0.14 | -0.88 | 5.89 K | |
| QSR | Restaurant Brands International Inc | 69.2923 | -0.6029 | -0.86 | 742.2 K | |
| TWC | Twc Enterprises Ltd | 11.9994 | -0.1024 | -0.85 | 700 | |
| VBNK | Versabank | 6.9017 | -0.0566 | -0.81 | 5.7 K | |
| PAAS | Pan American Silver Corp | 25.1589 | -0.1964 | -0.77 | 312.2 K | |
| ISC | Information Services Corp | 12.1824 | -0.0941 | -0.77 | 61.6 K | |
| BBD-PC | Bombardier Inc Pref C | 9.8938 | -0.0763 | -0.77 | 10.79 K | |
| PWF-PE | Power Financial Corp Pref E | 17.1188 | -0.129 | -0.75 | 5.1 K | |
| CMG | Computer Modelling Group Ltd | 6.6858 | -0.0499 | -0.74 | 32.3 K | |
| KBL | Kbro Linen Inc | 33.0325 | -0.2388 | -0.72 | 3.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.4572 | -0.2743 | -0.67 | 2.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.3175 | -0.0489 | -0.66 | 1.5 K | |
| FM | First Quantum Minerals Ltd | 13.2858 | -0.0887 | -0.66 | 3.44 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.3534 | -0.1155 | -0.66 | 3.65 K | |
| PBL | Pollard Banknote Ltd | 19.4077 | -0.124 | -0.63 | 4.48 K | |
| XTC | Exco Tech | 5.8805 | -0.036 | -0.61 | 36.07 K | |
| DRM | Dream Unlimited Corp | 19.45 | -0.116 | -0.59 | 25.25 K | |
| SVM | Silvercorp Metals Inc | 6.8224 | -0.0382 | -0.56 | 1.08 M | |
| BBD-PD | Bombardier Inc Pref D | 6.745 | -0.0368 | -0.54 | 2.5 K | |
| CIGI | Colliers International Group Inc | 92.8197 | -0.5029 | -0.54 | 37.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.2278 | 27.9 B | -0.118 | -0.61 | 35.98 K |
| LUGDF | Lundin Gold Inc | 5.8221 | 13.91 B | -0.0486 | -0.83 | 9.1 K |
| LNWO | Light & Wonder, Inc. | 27.59 | 5.9 B | -0.24 | -0.86 | 657.6 K |
| ORBT | Orbit International Corporation | 5.7249 | 14.88 M | -0.0489 | -0.85 | 5.6 K |
| CMBMF | Cambium Networks Corporation | 6.17 | 7.84 M | -0.04 | -0.64 | 34.24 K |
| GTCH | GBT Technologies Inc | 38.50 | 2.22 M | -3.50 | -8.33 | 888 |
| BRBL | Brewbilt Brewing Co | 4504.5044 | 946.91 K | -4504.5044 | -50 | 1 |
| BNVIF | Binovi Technologies Corp | 3.308 | 13.31 K | -0.292 | -8.11 | 614 |
| EMWPF | Eros Media World Plc | 60.60 | 1.9 K | -2.20 | -3.5 | 125.79 K |
| CYRNQ | CYRNQ | 27.20 | 799 | -0.80 | -2.86 | 676 |
| YVRLF | Liquid Media Group Ltd. | 7.44 | 482 | -0.56 | -7 | 22.2 K |
| CLABF | Core One Labs Inc | 6.7776 | -0.2624 | -3.73 | 6.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 17.50 | -5.00 | -22.22 | 3.18 K | |
| BLDS | Badlands Resources Inc. | 4.10 | -0.60 | -12.77 | 53.43 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.23 K | |
| RX | BioSyent Inc | 5.9486 | -0.6089 | -9.29 | 1 K | |
| ARU | Aurania Resources Ltd | 3.60 | -0.25 | -6.49 | 227.41 K | |
| XRTX | XORTX Therapeutics Inc | 84.5279 | -5.283 | -5.88 | 112 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5486 | -0.3175 | -4.62 | 669.29 K | |
| TM | Trigon Metals Inc | 3.125 | -0.125 | -3.85 | 1.66 K | |
| LFST | Lifeist Wellness Inc | 6.10 | -0.20 | -3.17 | 13.78 K | |
| ITR | Integra Resources Corp | 7.1875 | -0.1875 | -2.54 | 31.2 K |