Loser Valuations for 16 December 2019 from 00:00:00 until 23:59:59
Loser Valuations for 16 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 5.2065 | 1.84 B | -0.0384 | -0.73 | 3.97 M | 20.67 M |
| USAS | Americas Silver Corp | 7.65 | 997.56 M | -0.10 | -1.29 | 107.92 K | 825.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9602 | 722.72 M | -0.2381 | -4.58 | 227.38 K | 1.13 M |
| GORO | Gold Resource Corp | 4.5373 | 530.74 M | -0.1045 | -2.25 | 881.75 K | 4 M |
| RLGT | Radiant Logistics | 5.46 | 424.23 M | -0.18 | -3.19 | 212.24 K | 1.16 M |
| SENS | Senseonics Holdings | 19.58 | 422.46 M | -0.10 | -0.51 | 66.76 K | 1.31 M |
| CMCL | Caledonia Mining Cp | 6.2874 | 410.48 M | -0.1183 | -1.85 | 6.62 K | 41.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7024 | 373.71 M | -0.0559 | -0.72 | 172.6 K | 1.33 M |
| GTE | Gran Tierra Energy Inc | 11.20 | 332.22 M | -0.40 | -3.45 | 146.39 K | 1.64 M |
| INFU | Infusystems Holdings | 8.05 | 270.08 M | -0.34 | -4.05 | 79.6 K | 640.78 K |
| GENC | Gencor Industries IN | 12.23 | 245.08 M | -0.32 | -2.55 | 32.42 K | 396.5 K |
| CMT | Core Molding Technologies Inc | 3.04 | 186.27 M | -0.02 | -0.65 | 15.4 K | 46.82 K |
| INTT | Intest Corp | 5.95 | 157.76 M | -0.04 | -0.67 | 44.34 K | 263.79 K |
| LODE | Comstock Mining Inc | 3.817 | 130.71 M | -0.235 | -5.8 | 20.23 K | 77.22 K |
| OPHC | Optimumbank Hlds | 3.15 | 109.63 M | -0.05 | -1.56 | 865 | 2.72 K |
| STXS | Stereotaxis Inc | 4.54 | 105.53 M | -0.08 | -1.73 | 1.05 M | 4.78 M |
| CATX | Perspective Therapeutics Inc | 6.40 | 90 M | -0.20 | -3.03 | 24.02 K | 153.73 K |
| KULR | Kulr Technology Group Inc | 12.64 | 66.18 M | -0.16 | -1.25 | 125 | 1.58 K |
| WYY | Widepoint Corp | 4.051 | 61.79 M | -0.049 | -1.2 | 13.35 K | 54.09 K |
| CVU | CPI Aerostructures | 6.65 | 59.09 M | -0.25 | -3.62 | 34.35 K | 228.4 K |
| APT | Alpha Pro Tech | 3.3771 | 55.93 M | -0.0429 | -1.25 | 9.72 K | 32.84 K |
| DXR | Daxor Corp | 9.49 | 50.38 M | -0.06 | -0.63 | 1.43 K | 13.55 K |
| IBIO | Ibio Inc | 95.00 | 46.87 M | -15.00 | -13.64 | 18.74 K | 1.78 M |
| SER | Serina Therapeutics Inc | 48.5714 | 41.91 M | -3.2143 | -6.21 | 2.31 K | 112.05 K |
| PAAI | Paradium AI, Inc. | 16.50 | 39.52 M | -0.88 | -5.06 | 741 | 12.23 K |
| AGIG | AGIG | 17.50 | 36.69 M | -1.25 | -6.67 | 1.57 K | 27.55 K |
| GPUS | Hyperscale Data, Inc. | 181219.9531 | 24.93 M | -26913.8594 | -12.93 | 3 | 543.66 K |
| ACCS | Access Newswire Inc | 11.75 | 13.36 M | -0.12 | -1.01 | 10.69 K | 125.65 K |
| AIRI | Air Industries Group Inc | 16.816 | 12.92 M | -1.284 | -7.09 | 9.42 K | 158.44 K |
| REED | Reed's, Inc. | 219.60 | 11.45 M | -2.70 | -1.21 | 636 | 139.67 K |
| CVR | Chicago Rivet & Machine Company | 22.5859 | 10.14 M | -0.1981 | -0.87 | 900 | 20.33 K |
| VNRX | Volitionrx Ltd | 4.38 | 5.68 M | -0.10 | -2.23 | 142.39 K | 623.69 K |
| PLAG | Planet Green Holdings Corp | 28.10 | 4.97 M | -1.70 | -5.7 | 670 | 18.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 636.00 | 4.85 M | -28.00 | -4.22 | 231 | 146.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.653 | 4.23 M | -2.547 | -14.81 | 56 | 820.57 |
| PW | Power REIT | 9.0011 | 2.46 M | -0.3189 | -3.42 | 27.37 K | 246.39 K |
| TOPS | Top Ships Inc | 5040.00 | 2.08 M | -420.00 | -7.69 | 40 | 201.6 K |
| OGEN | Oragenics Inc | 918.00 | 1.59 M | -18.00 | -1.92 | 148 | 135.86 K |
| MTNB | Matinas Biopharma Hl | 80.50 | 1.14 M | -12.50 | -13.44 | 134.35 K | 10.82 M |
| VTAK | Catheter Precision Inc | 185250.00 | 271.91 K | -2375.00 | -1.27 | 1 | 185.25 K |
| SCPX | Scorpius Holdings Inc | 616.0006 | 36.69 K | -5.46 | -0.88 | 130 | 80.08 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.4997 | -1.8032 | -8.09 | 2.28 K | 46.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.3336 | -1.5023 | -5.81 | 3.98 K | 96.8 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.396 | -0.934 | -4.83 | 2 K | 36.79 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.0379 | -0.8349 | -4 | 4.65 K | 93.24 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.1752 | -0.6815 | -3.43 | 575 | 11.03 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.2731 | -0.6143 | -2.94 | 640 | 12.97 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3885 | -0.4838 | -2.12 | 2.11 K | 47.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 660.00 | -40.00 | -5.71 | 53 | 34.98 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 113.136 | 194.48 B | -0.7264 | -0.64 | 4.7 M | 531.85 M |
| CME | CME Group Inc | 157.0289 | 109.97 B | -1.0897 | -0.69 | 1.54 M | 242.53 M |
| MRNA | Moderna | 18.52 | 96.4 B | -0.10 | -0.54 | 1.79 M | 33.15 M |
| ROST | Ross Stores Inc | 107.6206 | 75.46 B | -1.0349 | -0.95 | 1.94 M | 208.52 M |
| ONC | BeiGene, Ltd. | 165.09 | 44.06 B | -10.94 | -6.21 | 2.21 M | 364.57 M |
| NBIS | Nebius Group N.V. | 42.835 | 32.72 B | -0.415 | -0.96 | 3.82 M | 163.72 M |
| GMAB | Genmab A/S ADR | 21.97 | 32.43 B | -0.20 | -0.9 | 628 K | 13.8 M |
| STLD | Steel Dynamics Inc | 29.9114 | 31.56 B | -0.6252 | -2.05 | 2.62 M | 78.28 M |
| ESLT | Elbit Systems Ltd | 151.705 | 30.52 B | -3.8911 | -2.5 | 16.4 K | 2.49 M |
| ULTA | Ulta Beauty Inc | 249.10 | 27.78 B | -4.40 | -1.74 | 1.03 M | 255.43 M |
| RGLD | Royal Gold Inc | 106.4663 | 22.14 B | -1.0771 | -1 | 478.2 K | 50.91 M |
| VTRS | Viatris Inc | 15.4236 | 21.78 B | -0.0891 | -0.57 | 8.08 M | 124.6 M |
| TSCO | Tractor Supply Company | 17.1996 | 19.08 B | -0.222 | -1.27 | 6.93 M | 119.19 M |
| WWD | Woodward Inc | 117.9251 | 18.12 B | -1.906 | -1.59 | 500.27 K | 58.99 M |
| HAS | Hasbro Inc | 80.4399 | 16.86 B | -1.3058 | -1.6 | 1.31 M | 105.53 M |
| PAAS | Pan Amer Silver Corp | 19.1853 | 16.83 B | -0.1075 | -0.56 | 2.93 M | 56.27 M |
| CHTR | Charter Communications | 470.23 | 16.36 B | -5.04 | -1.06 | 1.34 M | 630.58 M |
| NBIX | Neurocrine Bioscienc | 108.79 | 16.24 B | -1.80 | -1.63 | 1.35 M | 146.72 M |
| LAMR | Lamar Advertis A | 63.5809 | 15.97 B | -0.5235 | -0.82 | 512.8 K | 32.6 M |
| HTHT | Huazhu Group Ltd ADR | 32.4104 | 15.84 B | -0.3825 | -1.17 | 1.5 M | 48.65 M |
| ZBRA | Zebra Technologies | 255.45 | 15.32 B | -2.35 | -0.91 | 1.05 M | 268.18 M |
| BBIO | Bridgebio Pharma Inc | 35.16 | 14.52 B | -1.34 | -3.67 | 405.5 K | 14.26 M |
| COKE | Coca Cola Bot Cons | 26.2012 | 14.14 B | -0.1446 | -0.55 | 359.53 K | 9.42 M |
| FIVE | Five Below Inc | 120.13 | 13.28 B | -3.73 | -3.01 | 1.29 M | 155.3 M |
| FUTU | Futu Holdings Ltd ADR | 9.8185 | 13.18 B | -0.0977 | -0.99 | 84.88 K | 833.35 K |
| TXRH | Texas Roadhouse Inc | 53.2268 | 12.59 B | -0.5501 | -1.02 | 391.17 K | 20.82 M |
| QXO | Qxo Inc | 16.3709 | 12.08 B | -0.6241 | -3.67 | 813 | 13.31 K |
| DPZ | Domino's Pizza Inc Common Stock | 270.5611 | 11.24 B | -2.5746 | -0.94 | 756.4 K | 204.65 M |
| PODD | Insulet Corp | 174.69 | 10.83 B | -0.96 | -0.55 | 460.81 K | 80.5 M |
| AGNC | Agnc Investment Corp | 7.7212 | 10.46 B | -0.0533 | -0.69 | 4.24 M | 32.73 M |
| MDGL | Madrigal Pharmaceuticals Inc | 95.98 | 9.24 B | -1.47 | -1.51 | 303.69 K | 29.15 M |
| KRYS | Krystal Biotech Inc | 63.12 | 8.89 B | -2.11 | -3.23 | 142.5 K | 8.99 M |
| ARWR | Arrowhead Pharma | 65.38 | 8.12 B | -1.08 | -1.63 | 3.02 M | 197.63 M |
| CORT | Corcept Therapeutics | 12.75 | 7.74 B | -0.13 | -1.01 | 1.04 M | 13.25 M |
| CYTK | Cytokinetics | 10.20 | 7.72 B | -0.45 | -4.23 | 990.84 K | 10.11 M |
| XP | XP Inc Cl A | 31.91 | 7.5 B | -1.7025 | -5.07 | 3.95 M | 125.93 M |
| AEIS | Advanced Energy | 66.9372 | 7.44 B | -0.4511 | -0.67 | 251.7 K | 16.85 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.31 | 6.94 B | -0.26 | -2.07 | 162.59 K | 2 M |
| FSV | Firstsrvce Sub VT Sh | 86.37 | 6.71 B | -1.5672 | -1.78 | 71.6 K | 6.18 M |
| FTDR | Frontdoor Inc | 45.61 | 6.61 B | -1.53 | -3.25 | 456.32 K | 20.81 M |
| KTOS | Kratos Defns | 18.05 | 6.29 B | -0.30 | -1.63 | 1.01 M | 18.22 M |
| VICR | Vicor Cp | 43.47 | 6.23 B | -0.34 | -0.78 | 270.21 K | 11.75 M |
| RDNT | Radnet Inc | 19.06 | 6.14 B | -0.24 | -1.24 | 381.48 K | 7.27 M |
| NXST | Nexstar Media Group Inc | 87.6512 | 5.79 B | -1.4984 | -1.68 | 368.59 K | 32.31 M |
| SSRM | Ssr Mining Inc | 15.8954 | 5.69 B | -0.1429 | -0.89 | 1.52 M | 24.19 M |
| HUT | Hut 8 Mining Corp | 4.3345 | 5.66 B | -0.3459 | -7.39 | 4.53 K | 19.61 K |
| OLLI | Ollies Bargain CS | 67.51 | 5.52 B | -1.45 | -2.1 | 1.39 M | 93.78 M |
| GGAL | Grupo Fin Galicia ADR | 11.1502 | 5.07 B | -0.2157 | -1.9 | 1.86 M | 20.7 M |
| CVCO | Cavco Inds Inc | 199.30 | 4.95 B | -1.51 | -0.75 | 50.19 K | 10 M |
| LSTR | Landstar System | 96.3539 | 4.91 B | -0.7747 | -0.8 | 351.24 K | 33.84 M |
| MMYT | Makemytrip Ltd | 25.19 | 4.82 B | -0.21 | -0.83 | 228.31 K | 5.75 M |
| VIRT | Virtu Financial Cm A | 12.7101 | 4.76 B | -0.134 | -1.04 | 1.54 M | 19.58 M |
| TENB | Tenable Holdings Inc | 24.50 | 4.63 B | -0.31 | -1.25 | 883.43 K | 21.64 M |
| VSEC | V S E Cp | 37.1695 | 4.62 B | -0.2189 | -0.59 | 25.42 K | 945 K |
| UFPI | Universal Forest Prd | 44.9289 | 4.58 B | -0.8578 | -1.87 | 352.9 K | 15.86 M |
| BWIN | The Baldwin Insurance Group Inc | 13.62 | 4.5 B | -0.53 | -3.75 | 414.6 K | 5.65 M |
| AAON | Aaon Inc | 31.643 | 4.49 B | -0.6065 | -1.88 | 283.56 K | 8.97 M |
| WING | Wingstop Inc | 78.5456 | 4.48 B | -1.0959 | -1.38 | 434 K | 34.09 M |
| TCBI | Texas Capital Bncsh | 60.40 | 4.48 B | -0.33 | -0.54 | 494.04 K | 29.84 M |
| ITRI | Itron Inc | 83.66 | 4.36 B | -0.81 | -0.96 | 228.41 K | 19.11 M |
| GLNG | Golar Lng Ltd | 11.8259 | 4.35 B | -0.0722 | -0.61 | 2.11 M | 24.96 M |
| IRTC | Irhythm Technologies Inc | 63.51 | 4.29 B | -0.63 | -0.98 | 500.61 K | 31.79 M |
| MAT | Mattel Inc | 12.96 | 4.28 B | -0.38 | -2.85 | 7.94 M | 102.93 M |
| LQDA | Liquidia Corp | 3.20 | 3.98 B | -0.45 | -12.33 | 226.71 K | 725.48 K |
| MGNI | Magnite Inc | 7.28 | 3.95 B | -0.04 | -0.55 | 675.8 K | 4.92 M |
| MYRG | MYR Group Inc | 33.25 | 3.84 B | -0.45 | -1.34 | 114.6 K | 3.81 M |
| PLSE | Pulse Biosciences CS | 14.22 | 3.79 B | -0.58 | -3.92 | 37.66 K | 535.53 K |
| XENE | Xenon Pharmaceuticals Inc | 12.98 | 3.65 B | -0.30 | -2.26 | 152.15 K | 1.97 M |
| ALRM | Alarm.com | 41.96 | 3.29 B | -0.45 | -1.06 | 241.37 K | 10.13 M |
| LBTYK | Liberty Global Ord C | 10.9458 | 3.25 B | -0.068 | -0.62 | 3.02 M | 33.02 M |
| VRDN | Viridian Therapeutics Inc | 8.535 | 3.23 B | -0.75 | -8.08 | 19.03 K | 162.39 K |
| CELC | Celcuity Inc | 9.47 | 3.13 B | -1.18 | -11.08 | 15.32 K | 145.05 K |
| FRPT | Freshpet Inc CS | 56.14 | 3.11 B | -1.17 | -2.04 | 171.6 K | 9.63 M |
| SBLK | Star Bulk Carriers | 5.9803 | 3.08 B | -0.14 | -2.29 | 774.43 K | 4.63 M |
| WDFC | WD-40 Company | 180.0218 | 3.04 B | -1.9051 | -1.05 | 88.1 K | 15.86 M |
| ADMA | Adma Biologics | 3.98 | 2.96 B | -0.10 | -2.45 | 967.77 K | 3.85 M |
| IDYA | Ideaya Biosciences Inc | 7.10 | 2.96 B | -0.37 | -4.95 | 42.2 K | 299.62 K |
| AXGN | Axogen Inc | 16.45 | 2.91 B | -0.45 | -2.66 | 238.9 K | 3.93 M |
| ZLAB | Zai Lab Ltd ADR | 40.46 | 2.81 B | -2.60 | -6.04 | 291.12 K | 11.78 M |
| GRBK | Green Brick Partners | 11.21 | 2.8 B | -0.07 | -0.62 | 93.04 K | 1.04 M |
| PATK | Patrick Inds Inc | 29.8707 | 2.67 B | -0.3703 | -1.22 | 236.85 K | 7.07 M |
| VCEL | Vericel Corproation | 17.505 | 2.65 B | -0.135 | -0.77 | 475.24 K | 8.32 M |
| PGNY | Progyny Inc | 24.91 | 2.64 B | -1.08 | -4.16 | 1.04 M | 26.03 M |
| PTON | Peloton Interactive Inc | 31.34 | 2.48 B | -0.19 | -0.6 | 3.89 M | 121.78 M |
| HCM | Hutchmed China Ltd ADR | 22.40 | 2.47 B | -0.64 | -2.78 | 160.53 K | 3.6 M |
| FSLY | Fastly, Inc. Class A Common Stock | 19.79 | 2.45 B | -0.22 | -1.1 | 1.38 M | 27.37 M |
| AXTI | Axt Inc | 3.41 | 2.41 B | -0.06 | -1.73 | 138.51 K | 472.33 K |
| XERS | Xeris Pharmaceuticals Inc | 7.78 | 2.38 B | -0.52 | -6.27 | 262.04 K | 2.04 M |
| NWL | Newell Rubbermaid Inc | 13.7831 | 2.34 B | -0.599 | -4.16 | 4.69 M | 64.68 M |
| ATRO | Astronics Cp | 28.94 | 2.27 B | -0.32 | -1.09 | 340.7 K | 9.86 M |
| PVLA | Palvella Therapeutics, Inc | 260.80 | 2.26 B | -2.40 | -0.91 | 5.26 K | 1.37 M |
| TILE | Interface Inc | 16.5339 | 2.19 B | -0.1942 | -1.16 | 363.5 K | 6.01 M |
| ZYME | Zymeworks Inc | 41.21 | 2.07 B | -0.79 | -1.88 | 218.44 K | 9 M |
| CNXN | PC Connection Inc | 45.7685 | 2.01 B | -0.3095 | -0.67 | 116.96 K | 5.35 M |
| TGLS | Tecnoglass Inc | 7.539 | 2 B | -0.1119 | -1.46 | 31.9 K | 240.49 K |
| HLIO | Helios Technologies Inc | 43.8636 | 1.98 B | -0.6981 | -1.57 | 77.4 K | 3.4 M |
| NESR | National Energy Services Reunited Corp | 8.92 | 1.94 B | -0.15 | -1.65 | 385.3 K | 3.44 M |
| MCRI | Monarch Casino | 41.977 | 1.93 B | -0.3308 | -0.78 | 45.15 K | 1.9 M |
| ESTA | Establishment Labs Holdings Inc | 25.31 | 1.92 B | -0.14 | -0.55 | 132.75 K | 3.36 M |
| REPL | Replimune Group Inc | 14.94 | 1.9 B | -0.34 | -2.23 | 100.87 K | 1.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 50.3945 | 349.11 B | -0.4854 | -0.95 | 19.95 M | 1.01 B |
| GE | General Electric Company | 54.0197 | 326.55 B | -0.8222 | -1.5 | 11.14 M | 601.67 M |
| AXP | American Express Company | 113.6191 | 217.91 B | -0.9554 | -0.83 | 3.42 M | 388.13 M |
| ACN | Accenture Plc | 183.9403 | 162.26 B | -1.4895 | -0.8 | 2.7 M | 497.08 M |
| SCCO | Southern Copper Corp | 30.5884 | 139.64 B | -0.1929 | -0.63 | 691.15 K | 21.14 M |
| BA | Boeing Company | 325.066 | 136.7 B | -14.5832 | -4.29 | 16.49 M | 5.36 B |
| PGR | Progressive Corp | 58.4194 | 135.13 B | -0.8791 | -1.48 | 4.39 M | 256.33 M |
| BMY | Bristol-Myers Squibb Company | 49.6018 | 129.04 B | -0.25 | -0.5 | 23.02 M | 1.14 B |
| COF | Capital One Financial Corp | 92.8521 | 125.05 B | -0.9346 | -1 | 2.76 M | 255.98 M |
| NEM | Newmont Mining Corp | 34.3211 | 124.4 B | -0.2512 | -0.73 | 6.75 M | 231.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1839 | 114.54 B | -0.0697 | -0.75 | 6.3 M | 57.9 M |
| CNQ | Canadian Natural Resources | 10.4414 | 100.85 B | -0.0693 | -0.66 | 4.4 M | 45.95 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0271 | 95.58 B | -0.9974 | -1.88 | 652.8 K | 33.96 M |
| PWR | Quanta Services | 40.2213 | 76.7 B | -0.3857 | -0.95 | 1.26 M | 50.55 M |
| FDX | Fedex Corp | 146.2657 | 74.19 B | -1.3994 | -0.95 | 5.06 M | 740.52 M |
| TGT | Target Corporation | 106.366 | 71.76 B | -1.064 | -0.99 | 4.49 M | 477.38 M |
| WPM | Wheaton Precious Metals | 25.6867 | 60.16 B | -0.5301 | -2.02 | 1.83 M | 46.88 M |
| AZO | Autozone | 1225.22 | 53.26 B | -10.10 | -0.82 | 290.11 K | 355.45 M |
| BE | Bloom Energy Corp Cl A | 6.68 | 49.51 B | -0.10 | -1.47 | 3.45 M | 23.05 M |
| FNV | Franco Nev Corp | 92.2823 | 48.35 B | -0.5846 | -0.63 | 380.2 K | 35.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.5644 | 47.22 B | -0.3704 | -0.61 | 1.53 K | 92.72 K |
| WAB | Wabtec Corp | 72.0562 | 47.04 B | -0.3856 | -0.53 | 1.8 M | 129.71 M |
| AU | Anglogold Ashanti Ltd ADR | 16.9313 | 44.79 B | -0.2411 | -1.4 | 2.96 M | 50.07 M |
| KEYS | Keysight Technologies Inc Comm | 105.17 | 44.37 B | -2.64 | -2.45 | 1.73 M | 181.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.6516 | 43.62 B | -0.393 | -0.5 | 313.5 K | 24.34 M |
| LYV | Live Nation Entertainment | 63.56 | 42.22 B | -0.78 | -1.21 | 5.9 M | 374.75 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.0315 | 40.12 B | -0.1282 | -0.75 | 37.51 K | 638.82 K |
| CCL | Carnival Corp | 46.2342 | 39.79 B | -0.4526 | -0.97 | 4.59 M | 212.22 M |
| PCG | Pacific Gas & Electric Company | 9.5318 | 39.72 B | -1.5476 | -13.97 | 51.41 M | 489.99 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.3023 | 37.9 B | -0.391 | -1.32 | 75.9 K | 2.22 M |
| MLM | Martin Marietta Materials | 263.1368 | 37.49 B | -1.6387 | -0.62 | 419.04 K | 110.27 M |
| QSR | Restaurant Brands International | 52.6556 | 35.98 B | -0.3206 | -0.61 | 1.82 M | 95.71 M |
| STM | Stmicroelectronics N.V. ADR | 25.6523 | 35.73 B | -0.2468 | -0.95 | 1.67 M | 42.89 M |
| GFI | Gold Fields Ltd ADR | 4.7673 | 33.7 B | -0.1457 | -2.97 | 6.29 M | 29.97 M |
| DG | Dollar General Corp | 139.9624 | 30.45 B | -1.7041 | -1.2 | 2.47 M | 345.98 M |
| CCJ | Cameco Corp | 8.7578 | 29.76 B | -0.1964 | -2.19 | 2.2 M | 19.27 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.4898 | 29.24 B | -0.3594 | -1.29 | 76.8 K | 2.11 M |
| TPR | Tapestry Inc | 22.1347 | 26.62 B | -0.3996 | -1.77 | 4.98 M | 110.16 M |
| CHD | Church & Dwight Company | 63.999 | 26.41 B | -0.9936 | -1.53 | 1.69 M | 107.95 M |
| PHM | Pultegroup | 37.441 | 25.74 B | -0.3368 | -0.89 | 2.9 M | 108.42 M |
| KGC | Kinross Gold Corp | 3.8535 | 25.43 B | -0.054 | -1.38 | 11.6 M | 44.69 M |
| AER | Aercap Holdings N.V. | 60.1958 | 25.24 B | -0.4704 | -0.78 | 830.9 K | 50.02 M |
| STE | Steris Corp | 142.2251 | 24.78 B | -1.1133 | -0.78 | 1.25 M | 178.28 M |
| SYF | Synchrony Financial | 31.7301 | 24.1 B | -0.4352 | -1.35 | 6.46 M | 204.92 M |
| XYL | Xylem Inc | 71.959 | 22.94 B | -0.4097 | -0.57 | 664.95 K | 47.85 M |
| ATI | Allegheny Technologies Inc | 21.40 | 22.92 B | -0.89 | -3.99 | 1.83 M | 39.26 M |
| PKG | Packaging Corp of America | 90.5707 | 22.17 B | -0.848 | -0.93 | 1.11 M | 100.13 M |
| IFF | International Flavors & Fragrances | 100.949 | 22.03 B | -11.7606 | -10.43 | 5.94 M | 599.81 M |
| LEN-B | Lennar Corporation | 39.4672 | 21.25 B | -0.3184 | -0.8 | 137.33 K | 5.42 M |
| RS | Reliance Steel & Aluminum Company | 106.4477 | 21.09 B | -0.7881 | -0.73 | 384.65 K | 40.95 M |
| MKCV | McCormick & Company, Incorporated | 76.9511 | 20.91 B | -1.5142 | -1.93 | 1.47 K | 112.96 K |
| XPO | Xpo Logistics Inc | 28.5275 | 20.66 B | -0.2696 | -0.94 | 567.3 K | 16.18 M |
| J | Jacobs Engineering Group Inc | 69.5133 | 17.27 B | -0.5919 | -0.84 | 1.64 M | 114.21 M |
| ALLE | Allegion Plc | 111.5067 | 15.91 B | -0.9898 | -0.88 | 726.4 K | 81 M |
| BURL | Burlington Stores Inc | 224.45 | 15.75 B | -1.45 | -0.64 | 860.2 K | 193.07 M |
| W | Wayfair Inc | 86.94 | 15.53 B | -2.99 | -3.32 | 2.52 M | 218.91 M |
| SUI | Sun Communities | 124.0948 | 15.43 B | -1.046 | -0.84 | 1.43 M | 177.03 M |
| YPF | Ypf Sociedad Anonima ADR | 10.27 | 15.16 B | -0.10 | -0.96 | 1.72 M | 17.68 M |
| FIS | Fidelity National Information Services | 119.5273 | 15.16 B | -1.0295 | -0.85 | 5.94 M | 710.58 M |
| CDE | Coeur Mining Inc | 7.22 | 15.04 B | -0.05 | -0.69 | 4.68 M | 33.76 M |
| NLY | Annaly Capital Management Inc | 16.1271 | 14.85 B | -0.0854 | -0.53 | 3.35 M | 54.02 M |
| RBC | Regal-Beloit Corp | 154.7959 | 14.71 B | -6.3205 | -3.92 | 104.8 K | 16.22 M |
| TOL | Toll Brothers Inc | 36.7134 | 14.34 B | -0.2138 | -0.58 | 1.82 M | 66.79 M |
| DKS | Dick's Sporting Goods Inc | 38.8348 | 13.9 B | -0.6091 | -1.54 | 1.62 M | 62.98 M |
| EHC | Encompass Health Corp | 51.4144 | 13.89 B | -0.4569 | -0.88 | 899.26 K | 46.23 M |
| CRS | Carpenter Technology Corp | 43.39 | 13.82 B | -4.5801 | -9.55 | 881.9 K | 38.27 M |
| MKC-V | McCormick & Company Incorporated | 79.6392 | 13.48 B | -1.5671 | -1.93 | 1.4 K | 111.49 K |
| AGI | Alamos Gold Inc | 5.0644 | 13.01 B | -0.0569 | -1.11 | 2.44 M | 12.38 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.7508 | 12.1 B | -0.0369 | -0.54 | 1.12 M | 7.54 M |
| DPZ | Domino's Pizza Inc | 270.5611 | 11.89 B | -2.5746 | -0.94 | 756.4 K | 204.65 M |
| UHS | Universal Health Services | 137.6418 | 11.7 B | -2.5941 | -1.85 | 1.15 M | 157.79 M |
| ALB | Albemarle Corp | 61.2055 | 11.61 B | -0.3975 | -0.65 | 1.43 M | 87.65 M |
| WTS | Watts Water Technologies | 93.7995 | 11.6 B | -0.59 | -0.63 | 119.12 K | 11.17 M |
| FNF | Fidelity National Financial | 37.3594 | 11.5 B | -0.3041 | -0.81 | 1.48 M | 55.39 M |
| BAH | Booz Allen Hamilton Holding Corp | 62.4026 | 10.64 B | -0.6885 | -1.09 | 1.46 M | 91.24 M |
| PSO | Pearson Plc ADR | 7.2758 | 10.52 B | -0.0502 | -0.69 | 239.4 K | 1.74 M |
| AIT | Applied Industrial Technologies | 62.2248 | 10.26 B | -0.3346 | -0.53 | 305.68 K | 19.02 M |
| IAG | Iamgold Corp | 3.39 | 9.99 B | -0.02 | -0.59 | 3.68 M | 12.48 M |
| TTC | Toro Company | 72.4882 | 9.95 B | -1.1431 | -1.55 | 896.8 K | 65.01 M |
| MOG-A | Moog Inc | 85.4778 | 9.77 B | -1.4154 | -1.63 | 294.45 K | 25.17 M |
| DDS | Dillard's | 51.9296 | 9.72 B | -0.4792 | -0.91 | 231.8 K | 12.04 M |
| KNX | Knight-Swift Transporation Inc | 34.3884 | 9.68 B | -0.6273 | -1.79 | 1.92 M | 66.19 M |
| CHWY | Chewy Inc | 28.03 | 9.24 B | -0.23 | -0.81 | 2.49 M | 69.72 M |
| EGO | Eldorado Gold Corp | 7.1782 | 9.05 B | -0.3094 | -4.13 | 3.03 M | 21.75 M |
| AOS | Smith A.O. Corp | 40.7403 | 8.94 B | -0.2911 | -0.71 | 1.09 M | 44.58 M |
| LEVI | Levi Strauss & Co. Cl A | 16.3365 | 8.86 B | -0.1565 | -0.95 | 1.09 M | 17.88 M |
| WLK | Westlake Chemical Corp | 63.2359 | 8.47 B | -0.3881 | -0.61 | 460.25 K | 29.1 M |
| NCLH | Norwegian Cruise Ord | 55.22 | 8.16 B | -0.56 | -1 | 1.47 M | 81.07 M |
| SSD | Simpson Manufacturing Company | 73.3738 | 8.15 B | -0.9547 | -1.28 | 258.16 K | 18.94 M |
| AG | First Majestic Silver | 10.9859 | 7.34 B | -0.0888 | -0.8 | 4.94 M | 54.24 M |
| ADT | ADT Inc | 6.9685 | 7.23 B | -0.3814 | -5.19 | 2.02 M | 14.05 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.568 | 7.2 B | -0.575 | -4.07 | 1.6 M | 21.72 M |
| TKR | Timken Company | 50.1525 | 6.93 B | -0.4478 | -0.88 | 773.5 K | 38.79 M |
| CMC | Commercial Metals Company | 19.6502 | 6.86 B | -0.3338 | -1.67 | 1.97 M | 38.68 M |
| LAD | Lithia Motors | 147.8357 | 6.84 B | -3.0016 | -1.99 | 248.38 K | 36.72 M |
| FSS | Federal Signal Corp | 30.2625 | 6.84 B | -0.4098 | -1.34 | 444.6 K | 13.45 M |
| HRB | H&R Block | 18.2907 | 6.74 B | -0.1176 | -0.64 | 4.88 M | 89.35 M |
| OR | Osisko Gold Royalties Ltd | 8.1627 | 6.59 B | -0.1096 | -1.32 | 1.5 M | 12.26 M |
| GATX | GATX Corp | 73.0123 | 6.58 B | -0.5657 | -0.77 | 194.22 K | 14.18 M |
| JBTM | JBTMarel Corp | 110.7692 | 6.58 B | -1.1738 | -1.05 | 197.94 K | 21.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.3696 | 2.5 B | -0.3623 | -1.59 | 2.1 K | 46.98 K |
| LGO | Largo Resources Ltd | 10.30 | -1.10 | -9.65 | 1.06 M | 10.91 M | |
| AVNT | Avant Brands Inc | 6.15 | -0.60 | -8.89 | 11.85 K | 72.86 K | |
| HUT | Hut 8 Corp | 5.70 | -0.50 | -8.06 | 13.44 K | 76.61 K | |
| TXG | Torex Gold Resources Inc | 18.58 | -1.2844 | -6.47 | 637.41 K | 11.84 M | |
| OGC | Oceanagold Corp | 6.7559 | -0.4639 | -6.43 | 538.3 K | 3.64 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6467 | -0.2285 | -5.9 | 204.38 K | 745.33 K | |
| EDV | Endeavour Mining Corp | 19.8984 | -0.9765 | -4.68 | 373.8 K | 7.44 M | |
| CG | Centerra Gold Inc | 4.6065 | -0.2234 | -4.63 | 1.06 M | 4.87 M | |
| ACB | Aurora Cannabis Inc | 397.20 | -19.20 | -4.61 | 63.05 K | 25.05 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.90 | -0.38 | -4.59 | 100 | 790 | |
| GTE | Gran Tierra Energy Inc | 14.60 | -0.70 | -4.58 | 101.44 K | 1.48 M | |
| ELD | Eldorado Gold | 9.4544 | -0.4392 | -4.44 | 931.24 K | 8.8 M | |
| MUX | Mcewen Mining Inc | 13.80 | -0.60 | -4.17 | 90.96 K | 1.26 M | |
| ENGH | Enghouse Systems Ltd | 37.43 | -1.563 | -4.01 | 236.19 K | 8.84 M | |
| BU | Burcon Nutrascience Corp | 16.708 | -0.6617 | -3.81 | 6.46 K | 107.97 K | |
| OGI | Organigram Holdings Inc | 13.40 | -0.40 | -2.9 | 170.2 K | 2.28 M | |
| CSCI | Cosciens Biopharma Inc | 103.00 | -3.00 | -2.83 | 66 | 6.8 K | |
| CRON | Cronos Group Inc | 9.34 | -0.27 | -2.81 | 619.3 K | 5.78 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 18.3465 | -0.4984 | -2.64 | 300 | 5.5 K | |
| CCO | Cameco Corp | 11.5166 | -0.2946 | -2.49 | 987.87 K | 11.38 M | |
| GOOS | Canada Goose Holdings Inc | 50.07 | -1.28 | -2.49 | 786.3 K | 39.37 M | |
| SEA | Seabridge Gold Inc | 12.8295 | -0.3221 | -2.45 | 69.36 K | 889.91 K | |
| BHC | Bausch Health Companies Inc | 39.89 | -1.00 | -2.45 | 699.71 K | 27.91 M | |
| WPM | Wheaton Precious Metals Corp | 33.635 | -0.8052 | -2.34 | 764.29 K | 25.71 M | |
| BOS | Airboss America J | 6.8261 | -0.1617 | -2.31 | 34.22 K | 233.6 K | |
| CTC | Canadian Tire Corp Ltd | 156.6613 | -3.7105 | -2.31 | 1.35 K | 211.34 K | |
| FVI | Fortuna Mines Inc | 4.67 | -0.11 | -2.3 | 472.9 K | 2.21 M | |
| WDO | Wesdome Gold Mines Ltd | 9.26 | -0.21 | -2.22 | 1.47 M | 13.62 M | |
| CWEB | Charlotte's Web Holdings Inc | 11.20 | -0.25 | -2.18 | 285.2 K | 3.19 M | |
| AEM | Agnico Eagle Mines Ltd | 68.179 | -1.4947 | -2.15 | 427.12 K | 29.12 M | |
| TGO | Terago Inc | 7.43 | -0.16 | -2.11 | 55.3 K | 410.88 K | |
| DPM | Dundee Precious Metals Inc | 5.3123 | -0.114 | -2.1 | 1.3 M | 6.89 M | |
| FSV | Firstservice Corp | 113.2974 | -2.2742 | -1.97 | 126.3 K | 14.31 M | |
| TSU | Trisura Group Ltd | 9.9625 | -0.195 | -1.92 | 99.69 K | 993.14 K | |
| WPRT | Westport Fuel Systems Inc | 32.40 | -0.60 | -1.82 | 3.16 K | 102.45 K | |
| AETR | Aetherion Technologies Inc. | 32.40 | -0.60 | -1.82 | 3.16 K | 102.45 K | |
| WEED | Canopy Growth Corp | 267.90 | -4.90 | -1.8 | 167.52 K | 44.88 M | |
| K | Kinross Gold Corp | 5.0495 | -0.09 | -1.75 | 2.65 M | 13.41 M | |
| CRDL | Cardiol Therapeutics Inc | 3.93 | -0.07 | -1.75 | 26.7 K | 104.93 K | |
| ORIO | ORIO | 10.50 | -0.18 | -1.69 | 5.67 K | 59.5 K | |
| OR | Osisko Gold Royalties Ltd | 10.7546 | -0.1831 | -1.67 | 662.83 K | 7.13 M | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.10 | -1.67 | 11.39 K | 67.2 K | |
| ELF | E-L Financial | 5.0619 | -0.0806 | -1.57 | 1.67 K | 8.44 K | |
| AGI | Alamos Gold Inc Cls A | 6.6577 | -0.1043 | -1.54 | 638.88 K | 4.25 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1871 | -0.159 | -1.54 | 450.17 K | 4.59 M | |
| TNZ | Tenaz Energy Corp | 3.25 | -0.05 | -1.52 | 130 | 422.5 | |
| ABX | Barrick Mining Corp | 19.436 | -0.2885 | -1.46 | 2.26 M | 43.84 M | |
| MEQ | Mainstreet Eq J | 73.7451 | -1.0775 | -1.44 | 500 | 36.87 K | |
| Y | Yellow Pages Ltd | 6.1759 | -0.0892 | -1.42 | 12.8 K | 79.05 K | |
| GBT | Bmtc Group Inc | 8.5655 | -0.1178 | -1.36 | 7.01 K | 60.04 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9831 | -0.081 | -1.34 | 100 | 598.31 | |
| IMG | Iamgold Corp | 4.45 | -0.06 | -1.33 | 1.29 M | 5.73 M | |
| ENB-PFU | Enbridge Inc Pref L | 11.9819 | -0.1611 | -1.33 | 9.6 K | 115.03 K | |
| SSRM | Ssr Mining Inc | 21.0122 | -0.2778 | -1.3 | 227.3 K | 4.78 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.7428 | -0.2306 | -1.28 | 200 | 3.55 K | |
| MRC | Morguard Corp | 190.4235 | -2.3774 | -1.23 | 1.89 K | 360.28 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5418 | -0.1277 | -1.2 | 28.8 K | 303.6 K | |
| MTY | Mty Food Group Inc | 49.3282 | -0.5888 | -1.18 | 28.7 K | 1.42 M | |
| SYZ | Sylogist Ltd | 8.0498 | -0.0943 | -1.16 | 11.3 K | 90.97 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.957 | -0.0994 | -1.1 | 60.73 K | 543.91 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7796 | -0.0403 | -1.06 | 31.3 K | 118.3 K | |
| POW | Power Corp of Canada Sv | 23.7986 | -0.2515 | -1.05 | 1.84 M | 43.87 M | |
| TC | Tucows Inc | 77.64 | -0.81 | -1.03 | 900 | 69.88 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.0641 | -0.166 | -1.02 | 400 | 6.43 K | |
| BTO | B2Gold Corp | 3.8615 | -0.0392 | -1 | 1.89 M | 7.29 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.95 | -0.04 | -1 | 2.7 K | 10.67 K | |
| USA | Americas Silver Corp | 10.125 | -0.10 | -0.98 | 122.16 K | 1.24 M | |
| PWF-PA | Power Financial Corp Pref A | 8.2747 | -0.0801 | -0.96 | 1.2 K | 9.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.0593 | -0.1346 | -0.95 | 8 M | 112.47 M | |
| AG | First Majestic Silver Corp | 14.4457 | -0.1381 | -0.95 | 748.1 K | 10.81 M | |
| FNV | Franco-Nevada Corp | 121.3196 | -1.1503 | -0.94 | 340.8 K | 41.35 M | |
| AOV | Amotiv Limited | 7.55 | -0.07 | -0.92 | 383.91 K | 2.9 M | |
| GUD | Knight Therapeutics Inc | 7.55 | -0.07 | -0.92 | 383.9 K | 2.9 M | |
| DXT | Dexterra Group Inc | 3.9758 | -0.0364 | -0.91 | 23.16 K | 92.08 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.4321 | -0.141 | -0.91 | 5.59 M | 86.25 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.7874 | -0.1071 | -0.9 | 27.69 K | 326.35 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.5525 | -0.1049 | -0.9 | 27.7 K | 320 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.3487 | -0.0754 | -0.9 | 3.7 K | 30.89 K | |
| CSU | Constellation Software Inc | 1129.1084 | -9.9987 | -0.88 | 38 K | 42.9 M | |
| LUG | Lundin Gold Inc | 6.7311 | -0.0596 | -0.88 | 162.5 K | 1.09 M | |
| STC | Sangoma Technologies Corp | 15.82 | -0.14 | -0.88 | 5.89 K | 93.12 K | |
| QSR | Restaurant Brands International Inc | 69.2923 | -0.6029 | -0.86 | 742.2 K | 51.43 M | |
| TWC | Twc Enterprises Ltd | 11.9994 | -0.1024 | -0.85 | 700 | 8.4 K | |
| VBNK | Versabank | 6.9017 | -0.0566 | -0.81 | 5.7 K | 39.34 K | |
| PAAS | Pan American Silver Corp | 25.1589 | -0.1964 | -0.77 | 312.2 K | 7.85 M | |
| BBD-PC | Bombardier Inc Pref C | 9.8938 | -0.0763 | -0.77 | 10.79 K | 106.7 K | |
| PWF-PE | Power Financial Corp Pref E | 17.1188 | -0.129 | -0.75 | 5.1 K | 87.31 K | |
| CMG | Computer Modelling Group Ltd | 6.6858 | -0.0499 | -0.74 | 32.3 K | 215.95 K | |
| KBL | Kbro Linen Inc | 33.0325 | -0.2388 | -0.72 | 3.1 K | 102.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.4572 | -0.2743 | -0.67 | 2.9 K | 117.33 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.3175 | -0.0489 | -0.66 | 1.5 K | 10.98 K | |
| FM | First Quantum Minerals Ltd | 13.2858 | -0.0887 | -0.66 | 3.44 M | 45.7 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.3534 | -0.1155 | -0.66 | 3.65 K | 63.34 K | |
| PBL | Pollard Banknote Ltd | 19.4077 | -0.124 | -0.63 | 4.48 K | 86.95 K | |
| XTC | Exco Tech | 5.8805 | -0.036 | -0.61 | 36.07 K | 212.09 K | |
| DRM | Dream Unlimited Corp | 19.45 | -0.116 | -0.59 | 25.25 K | 491.11 K | |
| SVM | Silvercorp Metals Inc | 6.8224 | -0.0382 | -0.56 | 1.08 M | 7.37 M | |
| BBD-PD | Bombardier Inc Pref D | 6.745 | -0.0368 | -0.54 | 2.5 K | 16.86 K | |
| CIGI | Colliers International Group Inc | 92.8197 | -0.5029 | -0.54 | 37.44 K | 3.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.2278 | 32.43 B | -0.118 | -0.61 | 35.98 K | 691.74 K |
| LUGDF | Lundin Gold Inc | 5.8221 | 16.59 B | -0.0486 | -0.83 | 9.1 K | 52.98 K |
| LNWO | Light & Wonder, Inc. | 27.59 | 6.19 B | -0.24 | -0.86 | 657.6 K | 18.14 M |
| HOS | Hornbeck Offshore Services, Inc | 9.16 | 2.01 B | -0.18 | -1.93 | 1.31 M | 11.96 M |
| ORBT | Orbit International Corporation | 5.7249 | 7.96 M | -0.0489 | -0.85 | 5.6 K | 32.06 K |
| GTCH | GBT Technologies Inc | 38.50 | 2.44 M | -3.50 | -8.33 | 888 | 34.19 K |
| BRBL | Brewbilt Brewing Co | 4504.5044 | 946.91 K | -4504.5044 | -50 | 1 | 4.5 K |
| CMBMF | Cambium Networks Corporation | 6.17 | 145.15 K | -0.04 | -0.64 | 34.24 K | 211.28 K |
| BNVIF | Binovi Technologies Corp | 3.308 | 13.31 K | -0.292 | -8.11 | 614 | 2.03 K |
| EMWPF | Eros Media World Plc | 60.60 | 1.9 K | -2.20 | -3.5 | 125.79 K | 7.62 M |
| CYRNQ | CYRNQ | 27.20 | 799 | -0.80 | -2.86 | 676 | 18.39 K |
| YVRLF | Liquid Media Group Ltd. | 7.44 | 482 | -0.56 | -7 | 22.2 K | 165.17 K |
| CLABF | Core One Labs Inc | 6.7776 | -0.2624 | -3.73 | 6.94 K | 47.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 17.50 | -5.00 | -22.22 | 3.18 K | 55.6 K | |
| BLDS | Badlands Resources Inc. | 4.10 | -0.60 | -12.77 | 53.43 K | 219.06 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.23 K | 5.54 K | |
| RX | BioSyent Inc | 5.9486 | -0.6089 | -9.29 | 1 K | 5.95 K | |
| ARU | Aurania Resources Ltd | 3.60 | -0.25 | -6.49 | 227.41 K | 818.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5486 | -0.3175 | -4.62 | 669.29 K | 4.38 M | |
| LFST | Lifeist Wellness Inc | 6.10 | -0.20 | -3.17 | 13.78 K | 84.03 K | |
| ITR | Integra Resources Corp | 7.1875 | -0.1875 | -2.54 | 31.2 K | 224.25 K |