Loser Valuations for 19 December 2019 from 00:00:00 until 23:59:59
Loser Valuations for 19 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.4123 | 27.7 B | -0.4871 | -1.81 | 412.05 K | 10.88 M |
| NHC | National Healthcare Corp | 71.4337 | 3.25 B | -0.9386 | -1.3 | 92.3 K | 6.59 M |
| SVM | Silvercorp Metals Inc | 5.072 | 1.84 B | -0.1537 | -2.94 | 3.35 M | 16.98 M |
| GORO | Gold Resource Corp | 4.4502 | 530.74 M | -0.0697 | -1.54 | 519.66 K | 2.31 M |
| CTGO | Contango Ore Inc | 13.05 | 497.6 M | -0.22 | -1.66 | 351 | 4.58 K |
| ELMD | Electromed Inc | 8.80 | 221.85 M | -0.13 | -1.46 | 19.4 K | 170.72 K |
| INTT | Intest Corp | 5.56 | 157.76 M | -0.21 | -3.64 | 31.35 K | 174.3 K |
| NEN | New England Realty Associates | 50.7194 | 156.05 M | -0.9374 | -1.81 | 200 | 10.14 K |
| ESP | Espey Mfg. & Electronics | 18.3991 | 139.52 M | -0.7232 | -3.78 | 5.3 K | 97.52 K |
| EPM | Evolution Petroleum Corp | 3.6629 | 139 M | -0.0766 | -2.05 | 118.1 K | 432.59 K |
| LODE | Comstock Mining Inc | 3.64 | 130.71 M | -0.091 | -2.44 | 7.75 K | 28.21 K |
| BCV | Bancroft Convertible Fund | 14.6431 | 117.84 M | -0.1033 | -0.7 | 21.2 K | 310.43 K |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 111.55 M | -0.08 | -1.94 | 9.9 K | 40 K |
| BDL | Flanigan's Enterprises | 19.602 | 95.89 M | -0.1798 | -0.91 | 520 | 10.19 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 90 M | -0.30 | -4.84 | 28.33 K | 167.15 K |
| LGL | LGL Group | 5.6448 | 82.62 M | -0.1056 | -1.84 | 68.16 K | 384.73 K |
| MYO | Myomo Inc | 9.54 | 47.13 M | -0.30 | -3.05 | 9.16 K | 87.36 K |
| FSP | Franklin Street Properties | 6.2759 | 44.4 M | -0.0587 | -0.93 | 286.5 K | 1.8 M |
| SER | Serina Therapeutics Inc | 48.5714 | 41.91 M | -0.3572 | -0.73 | 2.05 K | 99.57 K |
| AGIG | AGIG | 17.50 | 36.69 M | -1.25 | -6.67 | 891 | 15.59 K |
| CVM | Cel-Sci Corp | 267.60 | 24.1 M | -9.60 | -3.46 | 26.16 K | 7 M |
| CPHI | China Pharma Holdings | 24.00 | 22.98 M | -0.7299 | -2.95 | 911 | 21.86 K |
| MXC | Mexco Energy Corp | 3.7029 | 18.89 M | -0.0572 | -1.52 | 7.1 K | 26.29 K |
| ACCS | Access Newswire Inc | 11.3002 | 13.36 M | -0.3298 | -2.84 | 34.6 K | 390.99 K |
| AIRI | Air Industries Group Inc | 16.70 | 12.92 M | -0.10 | -0.6 | 1.53 K | 25.48 K |
| MYND | Mynd.Ai Inc ADR | 31.7234 | 11.61 M | -0.8046 | -2.47 | 1.42 K | 45.05 K |
| REED | Reed's, Inc. | 255.00 | 11.45 M | -54.00 | -17.48 | 3.61 K | 920.29 K |
| CVR | Chicago Rivet & Machine Company | 22.2844 | 10.14 M | -0.112 | -0.5 | 1.4 K | 31.2 K |
| PLAG | Planet Green Holdings Corp | 28.00 | 4.97 M | -1.60 | -5.41 | 160 | 4.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 562.00 | 4.85 M | -26.00 | -4.42 | 371 | 208.5 K |
| YCBD | Cbdmd Inc | 1029.5989 | 4.34 M | -90.00 | -8.04 | 1.08 K | 1.11 M |
| PW | Power REIT | 8.9993 | 2.46 M | -0.0807 | -0.89 | 3.52 K | 31.63 K |
| SCPX | Scorpius Holdings Inc | 606.7606 | 36.69 K | -9.24 | -1.5 | 88 | 53.39 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.9621 | -0.2924 | -1.52 | 202 | 3.83 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 27.5473 | 1.39 T | -0.2839 | -1.02 | 31.79 M | 875.65 M |
| CRWD | Crowdstrike Holdings Inc | 49.47 | 222.4 B | -0.67 | -1.34 | 3.04 M | 150.63 M |
| GILD | Gilead Sciences Inc | 51.4901 | 207.95 B | -0.3076 | -0.59 | 9.5 M | 488.91 M |
| SHOP | Shopify Inc | 39.306 | 186.54 B | -0.388 | -0.98 | 19.41 M | 762.93 M |
| ISRG | Intuitive Surg Inc | 196.2367 | 165.52 B | -1.1867 | -0.6 | 1.73 M | 339.37 M |
| VRTX | Vertex Pharmaceutic | 217.78 | 137.5 B | -1.57 | -0.72 | 1.86 M | 405.99 M |
| PDD | Pinduoduo Inc ADR | 37.52 | 119.49 B | -0.20 | -0.53 | 3.61 M | 135.27 M |
| STX | Seagate Technology | 46.4907 | 107.3 B | -0.2783 | -0.6 | 2.62 M | 121.85 M |
| PCAR | Paccar Inc | 42.9428 | 55.02 B | -0.3394 | -0.78 | 2.56 M | 110.01 M |
| FITB | Fifth Third Bancorp | 24.0159 | 48.47 B | -0.1549 | -0.64 | 4.86 M | 116.74 M |
| EXC | Exelon Corp | 25.6692 | 47.94 B | -0.2226 | -0.86 | 12.81 M | 328.89 M |
| TTWO | Take-Two Interactive Software | 121.82 | 39.89 B | -0.64 | -0.52 | 1.24 M | 151.66 M |
| ERIC | Ericsson ADR | 7.1191 | 33.84 B | -0.3236 | -4.35 | 19.01 M | 135.35 M |
| EXPE | Expedia Group Inc | 107.5924 | 32.7 B | -1.3806 | -1.27 | 3.69 M | 397.55 M |
| DXCM | Dexcom | 54.0825 | 31.87 B | -0.58 | -1.06 | 4.35 M | 235.32 M |
| STLD | Steel Dynamics Inc | 30.4574 | 31.56 B | -0.2201 | -0.72 | 1.59 M | 48.45 M |
| HBAN | Huntington Bcshs | 11.3216 | 31.46 B | -0.1046 | -0.92 | 7.49 M | 84.82 M |
| NTRS | Northern Trust Corp | 88.4606 | 31.36 B | -0.7511 | -0.84 | 1.2 M | 106.29 M |
| ESLT | Elbit Systems Ltd | 150.9549 | 30.52 B | -1.0314 | -0.68 | 15.7 K | 2.37 M |
| CPRT | Copart Inc | 22.35 | 30.09 B | -0.13 | -0.58 | 8.22 M | 183.72 M |
| CINF | Cincinnati Financial | 87.827 | 28.91 B | -0.4422 | -0.5 | 740.1 K | 65 M |
| BNTX | Biontech Se ADR | 28.9565 | 21.57 B | -5.586 | -16.17 | 250.5 K | 7.25 M |
| TSCO | Tractor Supply Company | 16.8491 | 19.08 B | -0.2385 | -1.4 | 6.5 M | 109.5 M |
| NTNX | Nutanix Inc | 31.74 | 15.84 B | -0.28 | -0.87 | 2.06 M | 65.53 M |
| ZBRA | Zebra Technologies | 253.13 | 15.32 B | -2.30 | -0.9 | 794.84 K | 201.2 M |
| CHRW | C.H. Robinson Ww | 66.3038 | 14.82 B | -0.8814 | -1.31 | 1.62 M | 107.17 M |
| MTSI | Macom Technology S | 26.48 | 14.54 B | -0.19 | -0.71 | 415.86 K | 11.01 M |
| BBIO | Bridgebio Pharma Inc | 36.75 | 14.52 B | -1.71 | -4.45 | 362.5 K | 13.32 M |
| NWSA | News Cp Cl A | 13.0388 | 14.25 B | -0.1312 | -1 | 3.21 M | 41.81 M |
| COKE | Coca Cola Bot Cons | 25.9482 | 14.14 B | -0.1646 | -0.63 | 428.2 K | 11.11 M |
| HALO | Halozyme Therapeutic | 18.35 | 13.96 B | -0.19 | -1.02 | 1.15 M | 21.13 M |
| TXRH | Texas Roadhouse Inc | 52.5344 | 12.59 B | -0.5501 | -1.04 | 693.86 K | 36.45 M |
| QXO | Qxo Inc | 16.1789 | 12.08 B | -0.096 | -0.59 | 300 | 4.85 K |
| PODD | Insulet Corp | 170.53 | 10.83 B | -1.97 | -1.14 | 668.88 K | 114.06 M |
| SITM | Sitime Corp | 21.07 | 10.63 B | -0.45 | -2.09 | 57.6 K | 1.21 M |
| TTEK | Tetra Tech Inc | 16.4774 | 10.39 B | -0.1153 | -0.69 | 1.13 M | 18.68 M |
| BPOP | Popular Inc | 48.3952 | 9.81 B | -0.3468 | -0.71 | 845.1 K | 40.9 M |
| MDGL | Madrigal Pharmaceuticals Inc | 88.79 | 9.24 B | -1.83 | -2.02 | 207.86 K | 18.46 M |
| SYRE | Spyre Therapeutics Inc | 190.00 | 9.03 B | -3.50 | -1.81 | 2.72 K | 517.56 K |
| KNSL | Kinsale Capital Group Inc | 101.085 | 8.93 B | -0.5929 | -0.58 | 186.1 K | 18.81 M |
| SAIA | Saia Inc | 90.50 | 8.92 B | -0.95 | -1.04 | 318.4 K | 28.82 M |
| NVMI | Nova Ltd | 37.15 | 8.92 B | -0.24 | -0.64 | 55.23 K | 2.05 M |
| KRYS | Krystal Biotech Inc | 56.08 | 8.89 B | -6.77 | -10.77 | 250.15 K | 14.03 M |
| TGTX | Tg Therapeuticscmn | 9.85 | 8.87 B | -0.09 | -0.91 | 1.08 M | 10.65 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1191 | 8.8 B | -0.1186 | -2.26 | 204.4 K | 1.05 M |
| KNTK | Kinetik Holdings Inc | 16.8321 | 8.31 B | -0.5302 | -3.05 | 119.22 K | 2.01 M |
| TWST | Twist Bioscience Corp | 23.89 | 8 B | -1.76 | -6.86 | 681.29 K | 16.28 M |
| TXG | 10X Genomics Inc | 61.73 | 7.56 B | -7.98 | -11.45 | 785.4 K | 48.48 M |
| URBN | Urban Outfitters Inc | 27.69 | 7.5 B | -0.32 | -1.14 | 2.07 M | 57.2 M |
| XP | XP Inc Cl A | 33.657 | 7.5 B | -0.3031 | -0.89 | 2.95 M | 99.18 M |
| RMBS | Rambus Inc | 13.52 | 7.46 B | -0.105 | -0.77 | 300.12 K | 4.06 M |
| SANM | Sanmina Corp | 34.04 | 6.98 B | -0.30 | -0.87 | 271.67 K | 9.25 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.74 | 6.77 B | -0.19 | -3.85 | 3.71 M | 17.57 M |
| LYFT | Lyft Inc Class A | 46.28 | 6.75 B | -0.73 | -1.55 | 4.48 M | 207.54 M |
| LNTH | Lantheus Holdings | 21.05 | 6.58 B | -0.315 | -1.47 | 277.6 K | 5.84 M |
| IONS | Ionis Pharmaceuticals | 61.58 | 6.45 B | -0.43 | -0.69 | 955.6 K | 58.85 M |
| CWST | Casella Waste Sys | 45.37 | 6.37 B | -0.52 | -1.13 | 207.59 K | 9.42 M |
| ORKA | Oruka Therapeutics Inc | 35.4317 | 6.36 B | -0.2582 | -0.72 | 3.31 K | 117.21 K |
| RDNT | Radnet Inc | 18.98 | 6.14 B | -0.18 | -0.94 | 404.2 K | 7.67 M |
| GRFS | Grifols S.A. ADR | 21.6003 | 5.76 B | -0.3503 | -1.6 | 2.51 M | 54.15 M |
| HUT | Hut 8 Mining Corp | 4.0718 | 5.66 B | -0.0727 | -1.75 | 333 | 1.36 K |
| SRRK | Scholar Rock Holding Corp | 11.20 | 5.54 B | -0.37 | -3.2 | 93.26 K | 1.04 M |
| OZK | Bank Ozk | 24.9049 | 5.54 B | -0.1272 | -0.51 | 858.94 K | 21.39 M |
| CAKE | Cheesecake Fact | 34.983 | 5.51 B | -0.4697 | -1.32 | 800 K | 27.99 M |
| OMAB | Grupo Aeroportuario ADR | 41.2267 | 5.26 B | -0.5255 | -1.26 | 36.74 K | 1.51 M |
| LKQ | LKQ Corp | 31.7826 | 5.18 B | -0.5157 | -1.6 | 3.12 M | 99.11 M |
| LIVN | Livanova Plc OR Sh | 75.33 | 5.02 B | -0.43 | -0.57 | 409.34 K | 30.84 M |
| PI | Impinj Inc | 27.19 | 4.97 B | -0.18 | -0.66 | 364.5 K | 9.91 M |
| SLMBP | SLM Cp Srs B Pfd | 34.4407 | 4.96 B | -0.754 | -2.14 | 3.36 K | 115.65 K |
| CVCO | Cavco Inds Inc | 195.33 | 4.95 B | -1.23 | -0.63 | 35.86 K | 7.01 M |
| BGC | Bgc Partners Cl A | 5.4764 | 4.88 B | -0.1199 | -2.14 | 2.39 M | 13.09 M |
| MMYT | Makemytrip Ltd | 23.78 | 4.82 B | -0.12 | -0.5 | 142 K | 3.38 M |
| VSEC | V S E Cp | 36.8364 | 4.62 B | -0.2665 | -0.72 | 13.17 K | 485.06 K |
| POWL | Powell Inds Inc | 43.0609 | 4.56 B | -0.6689 | -1.53 | 61.52 K | 2.65 M |
| FULT | Fulton Financial Cor | 13.4715 | 4.54 B | -0.0836 | -0.62 | 806.7 K | 10.87 M |
| CSW | CSW Industrials Inc | 74.2207 | 4.51 B | -0.4656 | -0.62 | 44.42 K | 3.3 M |
| AAON | Aaon Inc | 31.8107 | 4.49 B | -0.413 | -1.28 | 170.38 K | 5.42 M |
| TCBI | Texas Capital Bncsh | 59.99 | 4.48 B | -0.31 | -0.51 | 702.85 K | 42.16 M |
| SLGN | Silgan Holdings | 27.5535 | 4.4 B | -0.1728 | -0.62 | 361.9 K | 9.97 M |
| FFIN | First Finl Bkshs Inc | 31.968 | 4.4 B | -0.3371 | -1.04 | 277.9 K | 8.88 M |
| IRTC | Irhythm Technologies Inc | 61.30 | 4.29 B | -0.75 | -1.21 | 421.29 K | 25.83 M |
| ADPT | Adaptive Biotechnologies Corp | 30.24 | 4.28 B | -0.71 | -2.29 | 808.8 K | 24.46 M |
| IBOC | Intl Bancshares | 36.2637 | 4.25 B | -0.2008 | -0.55 | 145.5 K | 5.28 M |
| LQDA | Liquidia Corp | 3.07 | 3.98 B | -0.12 | -3.76 | 92.17 K | 282.96 K |
| PLSE | Pulse Biosciences CS | 12.58 | 3.79 B | -0.65 | -4.91 | 62.79 K | 789.94 K |
| GTX | Garrett Motion Inc | 10.1872 | 3.57 B | -0.4192 | -3.95 | 1.92 M | 19.55 M |
| IOVA | Iovance Biotherapeutics Inc | 28.01 | 3.51 B | -0.36 | -1.27 | 1.14 M | 31.97 M |
| FIZZ | Natl Beverage Cp | 20.8145 | 3.48 B | -0.256 | -1.21 | 805.62 K | 16.77 M |
| SLM | SLM Corp | 7.9964 | 3.29 B | -0.0707 | -0.88 | 3 M | 23.99 M |
| VRDN | Viridian Therapeutics Inc | 6.7965 | 3.23 B | -0.5235 | -7.15 | 31.06 K | 211.11 K |
| ARLP | Alliance Resource Pt | 6.4026 | 3.17 B | -0.105 | -1.61 | 547.78 K | 3.51 M |
| FHB | First Hawaiian Inc | 21.9934 | 3.06 B | -0.1211 | -0.55 | 971.23 K | 21.36 M |
| SHOO | Steven Maddens Ltd | 37.9991 | 2.85 B | -0.2304 | -0.6 | 433.6 K | 16.48 M |
| GRBK | Green Brick Partners | 11.10 | 2.8 B | -0.08 | -0.72 | 89.92 K | 998.1 K |
| ACMR | Acm Research Inc | 6.09 | 2.74 B | -0.0533 | -0.87 | 471.7 K | 2.87 M |
| IPGP | Ipg Photonics Corp | 146.29 | 2.64 B | -1.10 | -0.75 | 335.88 K | 49.14 M |
| PGNY | Progyny Inc | 23.84 | 2.64 B | -0.62 | -2.53 | 967.1 K | 23.06 M |
| FRME | First Merchants Corp | 33.8642 | 2.58 B | -0.1769 | -0.52 | 166.92 K | 5.65 M |
| BLKB | Blackbaud Inc | 78.4406 | 2.51 B | -0.4393 | -0.56 | 235.24 K | 18.45 M |
| TMDX | Transmedics Group Inc | 18.47 | 2.39 B | -0.69 | -3.6 | 292.4 K | 5.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.012 | 1.83 T | -0.6489 | -1.23 | 7.23 M | 376.16 M |
| XOM | Exxon Mobil Corporation | 56.8042 | 679.7 B | -0.3929 | -0.69 | 13.28 M | 754.29 M |
| ABBV | Abbvie Inc | 68.0938 | 509.35 B | -0.4296 | -0.63 | 5.45 M | 370.93 M |
| BML-PG | Bank of America Corporation | 15.5082 | 261.3 B | -0.0902 | -0.58 | 3.06 K | 47.53 K |
| CAT | Caterpillar Inc | 127.4466 | 254.49 B | -1.8456 | -1.43 | 3.58 M | 455.95 M |
| TD | Toronto Dominion Bank | 42.135 | 201.01 B | -0.2704 | -0.64 | 938.9 K | 39.56 M |
| SHOP | Shopify Inc | 39.306 | 188.02 B | -0.388 | -0.98 | 19.41 M | 762.93 M |
| SCHW | The Charles Schwab Corp | 44.0357 | 160.1 B | -0.4202 | -0.95 | 9.62 M | 423.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8106 | 147.27 B | -0.0389 | -0.67 | 614.3 K | 3.57 M |
| BTI | British American Tobacco Industries ADR | 25.703 | 135.57 B | -0.1705 | -0.66 | 1.33 M | 34.13 M |
| MO | Altria Group | 33.8262 | 129.05 B | -0.3797 | -1.11 | 9.88 M | 334.07 M |
| HDB | Hdfc Bank Ltd ADR | 27.1591 | 127.02 B | -0.2541 | -0.93 | 2.06 M | 56.03 M |
| SPOT | Spotify Technology S.A. | 149.68 | 126.31 B | -1.19 | -0.79 | 1.03 M | 153.54 M |
| COF | Capital One Financial Corp | 92.8971 | 125.05 B | -0.7188 | -0.77 | 2.13 M | 198.29 M |
| MCK | Mckesson Corp | 130.152 | 124.98 B | -1.3245 | -1.01 | 1.54 M | 200.68 M |
| SO | Southern Company | 49.6438 | 107.37 B | -0.4407 | -0.88 | 8.19 M | 406.69 M |
| DUK | Duke Energy Corp | 70.2458 | 101.42 B | -0.5154 | -0.73 | 4.87 M | 341.91 M |
| AEM | Agnico-Eagle Mines Ltd | 50.9778 | 95.58 B | -0.2862 | -0.56 | 864.5 K | 44.07 M |
| ING | ING Groep N.V. ADR | 8.4393 | 92.7 B | -0.0489 | -0.58 | 2.16 M | 18.27 M |
| CP | Canadian Pacific Railway | 47.7126 | 81.53 B | -0.4626 | -0.96 | 3.26 M | 155.47 M |
| CNI | Canadian National Railway | 79.4641 | 76.41 B | -0.5993 | -0.75 | 685.25 K | 54.45 M |
| BCS | Barclays Plc ADR | 7.6724 | 75.87 B | -0.1044 | -1.34 | 4.36 M | 33.48 M |
| RACE | Ferrari N.V. | 156.9411 | 74.03 B | -0.9519 | -0.6 | 186.4 K | 29.25 M |
| MFC | Manulife Financial Corp | 14.2139 | 72.77 B | -0.086 | -0.6 | 1.85 M | 26.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2069 | 65.61 B | -0.053 | -1.24 | 415 K | 1.75 M |
| CRH | CRH Plc ADR | 33.5741 | 63.5 B | -0.3579 | -1.05 | 341.7 K | 11.47 M |
| MET | Metlife Inc | 41.2373 | 63.39 B | -0.2679 | -0.65 | 6.06 M | 249.83 M |
| NWG | Natwest Group Plc ADR | 4.3971 | 63.11 B | -0.034 | -0.77 | 1.11 M | 4.86 M |
| CAH | Cardinal Health | 42.6291 | 62.02 B | -0.4127 | -0.96 | 1.92 M | 81.89 M |
| CMI | Cummins Inc | 153.8935 | 61.75 B | -1.2874 | -0.83 | 1.06 M | 162.85 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9098 | 58.62 B | -0.1394 | -1.07 | 10.62 M | 137.04 M |
| EW | Edwards Lifesciences Corp | 77.74 | 58.11 B | -0.8033 | -1.02 | 4.42 M | 343.51 M |
| DEO | Diageo Plc ADR | 139.707 | 55.75 B | -0.7565 | -0.54 | 248.5 K | 34.72 M |
| NUE | Nucor Corp | 49.782 | 55.74 B | -0.4491 | -0.89 | 1.41 M | 70.24 M |
| AZO | Autozone | 1219.08 | 53.26 B | -8.9701 | -0.73 | 245.1 K | 298.8 M |
| INFY | Infosys Ltd ADR | 8.8353 | 51.84 B | -0.0516 | -0.58 | 7.3 M | 64.52 M |
| XYZ | Block, Inc | 64.55 | 50.49 B | -0.59 | -0.91 | 6.12 M | 395.25 M |
| VEEV | Veeva Systems Inc | 139.77 | 50.21 B | -4.76 | -3.29 | 3.05 M | 426.36 M |
| F | Ford Motor Company | 6.9436 | 50.04 B | -0.0959 | -1.36 | 42.24 M | 293.27 M |
| BE | Bloom Energy Corp Cl A | 6.31 | 49.51 B | -0.92 | -12.72 | 5.51 M | 34.79 M |
| HUM | Humana Inc | 344.5734 | 49.45 B | -1.8378 | -0.53 | 1.05 M | 361.28 M |
| MT | Arcelormittal ADR | 16.9082 | 45.43 B | -0.1478 | -0.87 | 1.93 M | 32.62 M |
| DHI | D.R. Horton | 49.0768 | 44.09 B | -0.4124 | -0.83 | 4.7 M | 230.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.0201 | 43.62 B | -1.2609 | -1.59 | 234.7 K | 18.31 M |
| PRU | Prudential Financial Inc | 68.6569 | 42.25 B | -0.7504 | -1.08 | 3.43 M | 235.47 M |
| PCG | Pacific Gas & Electric Company | 10.764 | 39.72 B | -0.3844 | -3.45 | 29.17 M | 313.95 M |
| MLM | Martin Marietta Materials | 261.5748 | 37.49 B | -1.5141 | -0.58 | 532.65 K | 139.33 M |
| VMC | Vulcan Materials Company | 133.041 | 36.64 B | -1.6148 | -1.2 | 1.25 M | 166.33 M |
| PEG | Public Service Enterprise Group Inc | 47.4473 | 36.43 B | -0.4854 | -1.01 | 3.91 M | 185.58 M |
| NTR | Nutrien Ltd | 38.2189 | 34.46 B | -0.2136 | -0.56 | 993.8 K | 37.98 M |
| HEI-A | HEICO Corporation | 88.8039 | 34.14 B | -0.5153 | -0.58 | 513.95 K | 45.64 M |
| AEE | Ameren Corp | 63.0755 | 31.23 B | -0.4848 | -0.76 | 6.54 M | 412.35 M |
| PUK | Prudential Public Ltd Company ADR | 32.2656 | 30.84 B | -0.3703 | -1.13 | 455.6 K | 14.7 M |
| BIP | Brookfield Infrastructure Partners LP | 22.3042 | 29.94 B | -0.1663 | -0.74 | 363.72 K | 8.11 M |
| TECK | Teck Resources Ltd | 15.7036 | 29.42 B | -0.0827 | -0.52 | 2.35 M | 36.91 M |
| CPAY | Corpay Inc | 288.87 | 29.35 B | -7.92 | -2.67 | 2.17 M | 627.48 M |
| WRB | W.R. Berkley Corp | 26.8761 | 28.58 B | -0.1486 | -0.55 | 1.25 M | 33.72 M |
| NMR | Nomura Holdings Inc ADR | 3.967 | 27.79 B | -0.0846 | -2.09 | 112.9 K | 447.87 K |
| PBA | Pembina Pipeline Cor | 25.1987 | 27.7 B | -0.1435 | -0.57 | 1.39 M | 35.07 M |
| PPL | PPL Corp | 27.6507 | 27.09 B | -0.1935 | -0.69 | 6.12 M | 169.11 M |
| DRI | Darden Restaurants | 91.4205 | 25.87 B | -6.1042 | -6.26 | 5.41 M | 494.22 M |
| PHM | Pultegroup | 36.2211 | 25.74 B | -0.3003 | -0.82 | 6.16 M | 223.06 M |
| STE | Steris Corp | 139.9985 | 24.78 B | -0.8208 | -0.58 | 1.2 M | 168.03 M |
| SYF | Synchrony Financial | 31.0986 | 24.1 B | -0.2986 | -0.95 | 6.52 M | 202.76 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.9608 | 24.07 B | -0.2899 | -0.61 | 75.8 K | 3.56 M |
| EIX | Edison International | 54.9374 | 23.43 B | -0.6361 | -1.14 | 2.12 M | 116.5 M |
| ATI | Allegheny Technologies Inc | 20.56 | 22.92 B | -0.46 | -2.19 | 1.96 M | 40.29 M |
| RL | Ralph Lauren Corp | 104.2805 | 22.75 B | -1.2865 | -1.22 | 950.5 K | 99.12 M |
| HUBB | Hubbell Inc B | 131.6215 | 22.13 B | -0.8582 | -0.65 | 135.74 K | 17.87 M |
| BR | Broadridge Financial Solutions Llc | 110.1069 | 21.89 B | -1.0513 | -0.95 | 640.9 K | 70.57 M |
| LEN | Lennar Corp | 44.8233 | 21.79 B | -0.8114 | -1.78 | 4.81 M | 215.56 M |
| LEN-B | Lennar Corporation | 37.9185 | 21.25 B | -0.6625 | -1.72 | 62.71 K | 2.38 M |
| RS | Reliance Steel & Aluminum Company | 107.6029 | 21.09 B | -0.609 | -0.56 | 376.95 K | 40.56 M |
| XPO | Xpo Logistics Inc | 27.0342 | 20.66 B | -0.5013 | -1.82 | 967.15 K | 26.15 M |
| SNA | Snap-On Inc | 142.3297 | 18.95 B | -3.2836 | -2.26 | 563.2 K | 80.16 M |
| ROL | Rollins Inc | 20.2619 | 18.65 B | -0.1238 | -0.61 | 2.13 M | 43.16 M |
| IP | International Paper Company | 35.4884 | 18.13 B | -0.247 | -0.69 | 4.02 M | 142.77 M |
| CNH | CNH Industrial N.V. | 8.1362 | 18.09 B | -0.1199 | -1.45 | 798.9 K | 6.5 M |
| BALL | Ball Corporation | 59.2159 | 17.81 B | -0.632 | -1.06 | 2.38 M | 140.8 M |
| NVR | NVR Inc | 3705.49 | 17.18 B | -30.26 | -0.81 | 30.76 K | 113.99 M |
| GPC | Genuine Parts Company | 87.8368 | 17.16 B | -0.6763 | -0.76 | 611.99 K | 53.76 M |
| JLL | Jones Lang Lasalle Inc | 170.62 | 17.14 B | -1.06 | -0.62 | 303.86 K | 51.84 M |
| RGA | Reinsurance Group of America Inc | 143.0386 | 17.11 B | -1.211 | -0.84 | 234.6 K | 33.56 M |
| MGA | Magna International | 45.2726 | 16.8 B | -0.4861 | -1.06 | 404.7 K | 18.32 M |
| WES | Western Midstream Partners LP | 10.9987 | 16.47 B | -0.1433 | -1.29 | 1.57 M | 17.21 M |
| IEX | Idex Corp | 155.5355 | 16.35 B | -0.9258 | -0.59 | 443.54 K | 68.99 M |
| MAS | Masco Corp | 42.4308 | 16.16 B | -0.3328 | -0.78 | 2.94 M | 124.62 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.3631 | 16.1 B | -0.2052 | -0.87 | 1.08 M | 25.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7801 | 15.45 B | -0.0195 | -0.51 | 6.79 M | 25.66 M |
| SUI | Sun Communities | 121.1122 | 15.43 B | -0.6455 | -0.53 | 1.44 M | 174.37 M |
| TME | Tencent Music Entertainment ADR | 11.2464 | 15.4 B | -0.2001 | -1.75 | 3.85 M | 43.3 M |
| CDE | Coeur Mining Inc | 7.18 | 15.04 B | -0.12 | -1.64 | 3.16 M | 22.72 M |
| BEP | Brookfield Renewable | 18.3563 | 14.91 B | -0.2525 | -1.36 | 297.2 K | 5.46 M |
| RBC | Regal-Beloit Corp | 149.308 | 14.71 B | -1.5896 | -1.05 | 87.3 K | 13.03 M |
| TOL | Toll Brothers Inc | 36.258 | 14.34 B | -0.4647 | -1.27 | 2.48 M | 89.84 M |
| BJ | Bj's Wholesale Club Holdings Inc | 22.77 | 14.05 B | -0.52 | -2.23 | 1.92 M | 43.8 M |
| EHC | Encompass Health Corp | 51.6502 | 13.89 B | -0.4348 | -0.83 | 489.85 K | 25.3 M |
| SNN | Smith & Nephew Snats ADR | 39.7279 | 13.4 B | -0.3982 | -0.99 | 1.28 M | 50.92 M |
| BAX | Baxter International Inc | 73.0083 | 13.26 B | -1.2786 | -1.72 | 2.81 M | 205.51 M |
| CCK | Crown Cork & Seal Company | 66.9515 | 13.17 B | -1.0513 | -1.55 | 1.77 M | 118.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.1407 | 2.5 B | -0.2289 | -1.02 | 1.1 K | 24.35 K |
| UNI | Unisync Corp Class B | 3.28 | -0.27 | -7.61 | 17.9 K | 58.71 K | |
| CFW | Calfrac Well Services Ltd | 57.50 | -3.50 | -5.74 | 2.41 K | 138.63 K | |
| HUT | Hut 8 Corp | 5.20 | -0.25 | -4.59 | 9.78 K | 50.86 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.82 | -0.13 | -3.29 | 2.9 K | 11.08 K | |
| GEI | Gibson Energy Inc | 17.3365 | -0.5361 | -3 | 1.62 M | 28.15 M | |
| WJX | Wajax Corp | 10.0058 | -0.2859 | -2.78 | 66.26 K | 662.94 K | |
| SVM | Silvercorp Metals Inc | 6.6504 | -0.1815 | -2.66 | 759.5 K | 5.05 M | |
| SIS | Savaria Corp | 11.6098 | -0.3129 | -2.62 | 128.9 K | 1.5 M | |
| RCH | Richelieu Hardware Ltd | 24.9762 | -0.6725 | -2.62 | 58.73 K | 1.47 M | |
| PWF-PA | Power Financial Corp Pref A | 8.4749 | -0.2002 | -2.31 | 1.33 K | 11.31 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.6544 | -0.3141 | -2.25 | 11.48 K | 156.73 K | |
| TOY | Spin Master Corp | 37.3665 | -0.8071 | -2.11 | 123.6 K | 4.62 M | |
| WPRT | Westport Fuel Systems Inc | 33.30 | -0.70 | -2.06 | 5.7 K | 189.84 K | |
| AETR | Aetherion Technologies Inc. | 33.30 | -0.70 | -2.06 | 5.7 K | 189.84 K | |
| MRD | Melcor Dev | 9.7262 | -0.2038 | -2.05 | 3.08 K | 29.98 K | |
| HLF | High Liner | 6.7292 | -0.1359 | -1.98 | 36.7 K | 246.96 K | |
| BLDP | Ballard Power Systems Inc | 8.75 | -0.16 | -1.8 | 256.14 K | 2.24 M | |
| IFP | Interfor Corp | 14.0108 | -0.2535 | -1.78 | 265.9 K | 3.73 M | |
| FVI | Fortuna Mines Inc | 4.48 | -0.08 | -1.75 | 279.5 K | 1.25 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.683 | -0.2255 | -1.75 | 13.21 K | 167.58 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8706 | -0.1859 | -1.68 | 8.9 K | 96.76 K | |
| L | Loblaw CO | 14.7004 | -0.2433 | -1.63 | 2.19 M | 32.26 M | |
| ALA | AltaGas Ltd | 15.087 | -0.2456 | -1.6 | 1.36 M | 20.45 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9542 | -0.0925 | -1.53 | 11.69 K | 69.59 K | |
| ORIO | ORIO | 9.75 | -0.15 | -1.52 | 28.77 K | 280.48 K | |
| ENS-PA | E Split Corp | 7.0777 | -0.1029 | -1.43 | 5 K | 35.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.6433 | -0.1959 | -1.42 | 397.13 K | 5.42 M | |
| TF | Timbercreek Financial Corp | 5.6304 | -0.0796 | -1.39 | 93.8 K | 528.13 K | |
| DPM | Dundee Precious Metals Inc | 4.988 | -0.0701 | -1.39 | 1.03 M | 5.13 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.3775 | -0.1453 | -1.38 | 1.3 K | 13.49 K | |
| ADEN | Adentra Inc | 14.7381 | -0.2062 | -1.38 | 38.7 K | 570.36 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0228 | -0.2048 | -1.34 | 17.3 K | 259.89 K | |
| HBP | Helix Biopharm | 7.35 | -0.10 | -1.34 | 740 | 5.44 K | |
| XAU | Goldmoney Inc | 9.225 | -0.125 | -1.34 | 20.38 K | 188.01 K | |
| GTE | Gran Tierra Energy Inc | 14.80 | -0.20 | -1.33 | 153.03 K | 2.26 M | |
| AC | Air Canada | 49.35 | -0.66 | -1.32 | 991.99 K | 48.95 M | |
| TFII | Tfi International Inc | 39.8733 | -0.5306 | -1.31 | 268.7 K | 10.71 M | |
| AIM | Aimia Inc | 3.4311 | -0.0451 | -1.3 | 422.4 K | 1.45 M | |
| POU | Paramount Resources Ltd | 3.1941 | -0.0419 | -1.29 | 351.55 K | 1.12 M | |
| MRC | Morguard Corp | 194.5404 | -2.5417 | -1.29 | 2.56 K | 497.63 K | |
| DCBO | Docebo Inc | 16.04 | -0.20 | -1.23 | 300 | 4.81 K | |
| LNF | Leons Furniture | 12.5784 | -0.148 | -1.16 | 13.41 K | 168.68 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2161 | -0.1429 | -1.16 | 8.94 K | 109.21 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.8264 | -0.2771 | -1.15 | 298.38 K | 7.11 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7824 | -0.1252 | -1.15 | 4.2 K | 45.29 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.0478 | -0.1969 | -1.14 | 6.48 K | 110.42 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.1576 | -0.1274 | -1.13 | 17.07 K | 190.48 K | |
| ATS | Ats Corp | 21.30 | -0.24 | -1.11 | 116.4 K | 2.48 M | |
| ABX | Barrick Mining Corp | 19.7245 | -0.2207 | -1.11 | 2.27 M | 44.84 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0309 | -0.065 | -1.07 | 7.78 K | 46.89 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0272 | -0.1044 | -1.03 | 6.2 K | 62.12 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.1544 | -0.1256 | -1.02 | 22.22 K | 270.07 K | |
| WFG | West Fraser Timber CO Ltd | 51.8792 | -0.534 | -1.02 | 224.8 K | 11.66 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6529 | -0.0576 | -1.01 | 214.97 K | 1.22 M | |
| EFN | Element Fleet Management Corp | 9.6864 | -0.0969 | -0.99 | 545.95 K | 5.29 M | |
| CJT | Cargojet Inc | 97.1924 | -0.9714 | -0.99 | 27.7 K | 2.69 M | |
| MG | Magna International Inc | 58.9489 | -0.5868 | -0.99 | 537.88 K | 31.71 M | |
| XTC | Exco Tech | 5.8662 | -0.0575 | -0.97 | 21.12 K | 123.88 K | |
| CRDL | Cardiol Therapeutics Inc | 4.10 | -0.04 | -0.97 | 7.5 K | 30.75 K | |
| BN-PFI | Brookfield Corporation | 18.1582 | -0.177 | -0.97 | 2.05 K | 37.26 K | |
| BCE-PA | BCE Inc Pref AA | 10.2476 | -0.0992 | -0.96 | 5.34 K | 54.76 K | |
| ATZ | Aritzia Inc | 18.87 | -0.18 | -0.94 | 129.9 K | 2.45 M | |
| CTC | Canadian Tire Corp Ltd | 153.6246 | -1.4331 | -0.92 | 214 | 32.88 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.9054 | -0.1014 | -0.92 | 12.42 K | 135.41 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4855 | -0.088 | -0.92 | 27.61 K | 261.88 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6285 | -0.0613 | -0.92 | 1.78 K | 11.78 K | |
| SGY | Surge Energy Inc | 6.9952 | -0.0635 | -0.9 | 139 K | 972.33 K | |
| SHOP | Shopify Inc | 51.606 | -0.45 | -0.86 | 1.79 M | 92.32 M | |
| AGI | Alamos Gold Inc Cls A | 6.6482 | -0.0569 | -0.85 | 403.92 K | 2.69 M | |
| SAP | Saputo Inc | 34.3883 | -0.294 | -0.85 | 544.3 K | 18.72 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6226 | -0.0647 | -0.84 | 32.8 K | 250.02 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7312 | -0.1403 | -0.83 | 2.6 K | 43.5 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2367 | -0.0438 | -0.83 | 33.65 K | 176.19 K | |
| BTO | B2Gold Corp | 3.7673 | -0.0314 | -0.83 | 2.62 M | 9.87 M | |
| TVK | Terravest Capital Inc | 11.30 | -0.0904 | -0.79 | 2.79 K | 31.47 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.5114 | -0.1379 | -0.78 | 10.9 K | 190.87 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.7358 | -0.1297 | -0.77 | 1.5 K | 25.1 K | |
| DRM | Dream Unlimited Corp | 19.4666 | -0.1491 | -0.76 | 46.2 K | 899.36 K | |
| CP | Canadian Pacific Kansas City Ltd | 62.5688 | -0.4696 | -0.74 | 1.73 M | 108.21 M | |
| BCE-PK | BCE Inc Pref AK | 9.9271 | -0.0722 | -0.72 | 74.55 K | 740.03 K | |
| PWF-PE | Power Financial Corp Pref E | 17.0577 | -0.1222 | -0.71 | 6.1 K | 104.05 K | |
| ALA-PG | Altagas Ltd Pref G | 11.9361 | -0.084 | -0.7 | 5.39 K | 64.31 K | |
| PGIC | Premium Global Income Split Corp | 34.3244 | -0.2409 | -0.7 | 206 | 7.07 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.5449 | -0.0245 | -0.69 | 7.2 K | 25.51 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.5429 | -0.1996 | -0.67 | 971.92 K | 28.71 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.3988 | -0.0824 | -0.66 | 4.67 K | 57.96 K | |
| MTL | Mullen Group Ltd | 6.6831 | -0.0435 | -0.65 | 266.7 K | 1.78 M | |
| CAE | Cae Inc | 34.0048 | -0.2192 | -0.64 | 294.62 K | 10.02 M | |
| ELD | Eldorado Gold | 9.4344 | -0.0599 | -0.63 | 472.02 K | 4.45 M | |
| AG | First Majestic Silver Corp | 13.9918 | -0.0888 | -0.63 | 584.78 K | 8.18 M | |
| CMG | Computer Modelling Group Ltd | 6.5611 | -0.0416 | -0.63 | 44.5 K | 291.97 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.3066 | -0.0653 | -0.63 | 18.67 K | 192.46 K | |
| CNR | Canadian National Railway Co. | 104.3106 | -0.6435 | -0.61 | 800.6 K | 83.51 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9281 | -0.0728 | -0.61 | 13.93 K | 166.16 K | |
| CAS | Cascades Inc | 9.022 | -0.054 | -0.59 | 74.89 K | 675.68 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3912 | -0.0615 | -0.59 | 2.3 K | 23.9 K | |
| PPL | Pembina Pipeline Corp | 28.5821 | -0.1654 | -0.58 | 1.58 M | 45.09 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7302 | -0.067 | -0.57 | 4.29 K | 50.38 K | |
| TD | Toronto-Dominion Bank | 55.3031 | -0.3157 | -0.57 | 4.03 M | 222.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.56 | 85.61 B | -0.07 | -0.73 | 77.72 K | 742.98 K |
| BRDCY | Bridgestone Corporation | 18.9426 | 32.43 B | -0.0983 | -0.52 | 55.42 K | 1.05 M |
| MALG | Microalliance Group Inc. | 26.34 | 913.97 M | -0.36 | -1.35 | 20 | 526.8 |
| GTCH | GBT Technologies Inc | 36.50 | 2.44 M | -1.00 | -2.67 | 817 | 29.82 K |
| LIFD | LFTD Partners Inc | 3.18 | 1.63 M | -0.02 | -0.62 | 400 | 1.27 K |
| BRBL | Brewbilt Brewing Co | 4504.5044 | 946.91 K | -4504.5044 | -50 | 1 | 4.5 K |
| TMGI | The Marquie Group Inc | 30000.00 | 102.17 K | -10000.00 | -25 | 1 | 30 K |
| HCANF | Halo Collective Inc | 2077.00 | 15.08 K | -23.00 | -1.1 | 9 | 18.69 K |
| BANT | Bantec Inc | 96.00 | 5.35 K | -4.00 | -4 | 9 | 864 |
| AFIIQ | Armstrong Flooring Inc | 4.24 | 2.18 K | -0.04 | -0.93 | 150.8 K | 639.39 K |
| YVRLF | Liquid Media Group Ltd. | 7.32 | 482 | -0.24 | -3.17 | 6.2 K | 45.37 K |
| SYNE | Synthesis Energy Systems Inc | 5.52 | 157 | -0.21 | -3.66 | 78.05 K | 430.81 K |
| CLABF | Core One Labs Inc | 6.1536 | -0.1534 | -2.43 | 1.83 K | 11.25 K | |
| STMH | Stem Holdings Inc | 81.00 | -1.00 | -1.22 | 88 | 7.13 K |