Loser Valuations for 24 December 2019 from 00:00:00 until 23:59:59
Loser Valuations for 24 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.175 | 57.09 B | -0.6499 | -1.09 | 988.8 K | 58.51 M |
| BMNR | Bitmine Immersion Technologies Inc | 51.9847 | 11.46 B | -7.1979 | -12.16 | 3 | 155.95 |
| NHC | National Healthcare Corp | 70.5284 | 3.25 B | -0.9053 | -1.27 | 15.3 K | 1.08 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.7618 | 722.72 M | -0.1885 | -3.81 | 214.2 K | 1.02 M |
| INFU | Infusystems Holdings | 8.44 | 270.08 M | -0.06 | -0.71 | 4.7 K | 39.67 K |
| BKTI | Bk Technologies Inc | 14.2432 | 242.45 M | -0.4958 | -3.36 | 1.21 K | 17.19 K |
| USBC | USBC, Inc. | 62.80 | 139.52 M | -1.60 | -2.48 | 165 | 10.36 K |
| ARMP | Armata Pharmaceuticals Inc | 3.51 | 111.55 M | -0.05 | -1.4 | 14 K | 49.14 K |
| SIF | Sifco Industries | 3.72 | 108.6 M | -0.07 | -1.85 | 1.6 K | 5.95 K |
| STXS | Stereotaxis Inc | 5.17 | 105.53 M | -0.10 | -1.9 | 122.73 K | 634.5 K |
| MHH | Mastech Holdings Inc | 10.80 | 76.52 M | -0.19 | -1.73 | 8.79 K | 94.96 K |
| IOR | Income Opportunity Realty Trust | 12.25 | 75.31 M | -0.36 | -2.85 | 1.04 K | 12.7 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9548 | 74.49 M | -0.0518 | -0.52 | 8.32 K | 82.87 K |
| WYY | Widepoint Corp | 3.86 | 61.79 M | -0.12 | -3.02 | 6.52 K | 25.17 K |
| CVU | CPI Aerostructures | 6.635 | 59.09 M | -0.035 | -0.52 | 25.59 K | 169.8 K |
| MYO | Myomo Inc | 9.00 | 47.13 M | -1.14 | -11.24 | 14.84 K | 133.59 K |
| IBIO | Ibio Inc | 120.00 | 46.87 M | -5.00 | -4 | 3.26 K | 390.72 K |
| SER | Serina Therapeutics Inc | 62.8571 | 41.91 M | -1.4286 | -2.22 | 1.1 K | 69.14 K |
| INDO | Indonesia Energy Corp Ltd | 6.41 | 36.93 M | -1.40 | -17.93 | 102.8 K | 658.95 K |
| MI | Nft Limited Class A Ordinary Share | 21.65 | 28.41 M | -1.15 | -5.04 | 206 | 4.46 K |
| GPUS | Hyperscale Data, Inc. | 220693.6094 | 24.93 M | -3588.5156 | -1.6 | 1 | 220.69 K |
| CVM | Cel-Sci Corp | 268.50 | 24.1 M | -18.00 | -6.28 | 38.44 K | 10.32 M |
| MXC | Mexco Energy Corp | 3.702 | 18.89 M | -0.123 | -3.22 | 8.1 K | 29.99 K |
| ACCS | Access Newswire Inc | 11.75 | 13.36 M | -0.07 | -0.59 | 9.47 K | 111.25 K |
| AIRI | Air Industries Group Inc | 17.00 | 12.92 M | -0.10 | -0.58 | 3.12 K | 52.97 K |
| MYND | Mynd.Ai Inc ADR | 32.4131 | 11.61 M | -0.2298 | -0.7 | 360 | 11.67 K |
| YCBD | Cbdmd Inc | 1007.9989 | 4.34 M | -14.40 | -1.41 | 133 | 134.06 K |
| PHGE | Biomx Ltd | 1862.00 | 4.04 M | -38.00 | -2 | 18 | 33.52 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7264.709 | 1.57 T | -86.9937 | -1.18 | 15.52 B | 112.72 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 9.75 | -0.75 | -7.14 | 66 | 643.5 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 203.5229 | 1.55 T | -1.0517 | -0.51 | 6.05 M | 1.23 B |
| CSCO | Cisco Systems Inc | 39.4346 | 377.38 B | -0.2641 | -0.67 | 7.04 M | 277.8 M |
| IBKR | Interactive Brokers | 11.6315 | 123.92 B | -0.0648 | -0.55 | 661.2 K | 7.69 M |
| WDC | Western Digital Cp | 45.8651 | 100.18 B | -0.3464 | -0.75 | 2.56 M | 117.29 M |
| INTU | Intuit Inc | 254.2127 | 94.83 B | -1.8754 | -0.73 | 417.13 K | 106.04 M |
| CTAS | Cintas Corp | 63.5139 | 89.9 B | -0.4843 | -0.76 | 566.8 K | 36 M |
| CDNS | Cadence Design Systems, Inc. | 69.65 | 85.45 B | -0.49 | -0.7 | 436.5 K | 30.4 M |
| SNPS | Synopsys Inc | 138.21 | 84.38 B | -1.70 | -1.22 | 417.85 K | 57.75 M |
| NTES | Netease Inc ADR | 53.5737 | 81.04 B | -0.4451 | -0.82 | 1.29 M | 68.95 M |
| DDOG | Datadog Inc | 37.09 | 62.69 B | -0.71 | -1.88 | 783.63 K | 29.06 M |
| KDP | Keurig Dr Pepper Inc | 24.3995 | 50.2 B | -0.1363 | -0.56 | 575.9 K | 14.05 M |
| ONC | BeiGene, Ltd. | 168.70 | 44.06 B | -0.99 | -0.58 | 50.9 K | 8.59 M |
| FER | Ferrovial Se | 25.9871 | 42.57 B | -0.4622 | -1.75 | 1.8 K | 46.78 K |
| ZS | Zscaler Inc | 47.74 | 33.24 B | -0.43 | -0.89 | 637.72 K | 30.44 M |
| ESLT | Elbit Systems Ltd | 150.3923 | 30.52 B | -0.8814 | -0.58 | 6.7 K | 1.01 M |
| TCOM | Trip.com Group Ltd ADR | 34.3033 | 27.59 B | -0.1891 | -0.55 | 501.71 K | 17.21 M |
| BNTX | Biontech Se ADR | 33.0325 | 21.57 B | -1.2435 | -3.63 | 23.9 K | 789.48 K |
| PR | Permian Resources Corp | 3.9429 | 17.87 B | -0.0219 | -0.55 | 3.18 M | 12.55 M |
| ZBRA | Zebra Technologies | 254.33 | 15.32 B | -2.40 | -0.93 | 164.36 K | 41.8 M |
| APA | Apa Corp | 22.3653 | 15.23 B | -0.3076 | -1.36 | 5.84 M | 130.64 M |
| BBIO | Bridgebio Pharma Inc | 45.50 | 14.52 B | -1.13 | -2.42 | 510.3 K | 23.22 M |
| LSCC | Lattice Semicond | 19.43 | 13.92 B | -0.10 | -0.51 | 427.4 K | 8.3 M |
| TXRH | Texas Roadhouse Inc | 53.0087 | 12.59 B | -0.569 | -1.06 | 189.64 K | 10.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3464 | 8.8 B | -0.0297 | -0.55 | 73.6 K | 393.5 K |
| APPF | Appfolio Inc | 110.35 | 8.27 B | -0.71 | -0.64 | 33.95 K | 3.75 M |
| WYNN | Wynn Resorts Ltd | 134.1137 | 8.17 B | -0.7598 | -0.56 | 472.1 K | 63.32 M |
| DSGX | Descartes Sys Group | 42.28 | 8.11 B | -0.78 | -1.81 | 25.26 K | 1.07 M |
| FCFS | First Cash Fin Svcs | 74.8329 | 8.04 B | -0.4854 | -0.64 | 71.59 K | 5.36 M |
| AMKR | Amkor Technology | 12.4231 | 7.56 B | -0.0837 | -0.67 | 330.2 K | 4.1 M |
| URBN | Urban Outfitters Inc | 27.13 | 7.5 B | -0.28 | -1.02 | 744.3 K | 20.19 M |
| IDCC | Interdigital Inc | 48.9514 | 7.38 B | -0.3916 | -0.79 | 90.93 K | 4.45 M |
| VCTR | Victory Capital Holdings Inc Cl A | 17.9686 | 6.91 B | -0.3457 | -1.89 | 68.7 K | 1.23 M |
| QLYS | Qualys Inc | 84.97 | 6.91 B | -0.43 | -0.5 | 84.2 K | 7.15 M |
| ORKA | Oruka Therapeutics Inc | 38.1424 | 6.36 B | -0.3227 | -0.84 | 3.18 K | 121.41 K |
| OTEX | Open Text Cp | 37.0501 | 6.34 B | -0.2968 | -0.79 | 115.6 K | 4.28 M |
| KTOS | Kratos Defns | 18.14 | 6.29 B | -0.26 | -1.41 | 391.11 K | 7.09 M |
| SAIC | Science Applications International | 80.437 | 6.15 B | -1.0471 | -1.29 | 177.5 K | 14.28 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.40 | 6.07 B | -0.42 | -1.76 | 63.46 K | 1.49 M |
| ACIW | Aci Worldwide Inc | 37.40 | 6.01 B | -0.285 | -0.76 | 180.86 K | 6.76 M |
| WFRD | Weatherford International Plc | 26.7372 | 5.97 B | -0.4864 | -1.79 | 46.98 K | 1.26 M |
| CAKE | Cheesecake Fact | 34.602 | 5.51 B | -0.5317 | -1.51 | 612.3 K | 21.19 M |
| PEGA | Pegasystems Inc | 38.6274 | 5.49 B | -0.2124 | -0.55 | 92.6 K | 3.58 M |
| MMSI | Merit Medical Sys | 31.87 | 5.35 B | -0.21 | -0.65 | 420.86 K | 13.41 M |
| PI | Impinj Inc | 27.10 | 4.97 B | -0.19 | -0.7 | 104.5 K | 2.83 M |
| SLMBP | SLM Cp Srs B Pfd | 34.0574 | 4.96 B | -0.3142 | -0.91 | 4.41 K | 150.26 K |
| RRR | Red Rock Resorts Inc | 18.7304 | 4.89 B | -0.0948 | -0.5 | 102.6 K | 1.92 M |
| VIRT | Virtu Financial Cm A | 12.6076 | 4.76 B | -0.1419 | -1.11 | 388.82 K | 4.9 M |
| CRSP | Crispr Therapeutics Ag | 67.23 | 4.7 B | -0.65 | -0.96 | 371.42 K | 24.97 M |
| TENB | Tenable Holdings Inc | 23.66 | 4.63 B | -0.20 | -0.84 | 132.15 K | 3.13 M |
| WING | Wingstop Inc | 77.2504 | 4.48 B | -0.4347 | -0.56 | 90.9 K | 7.02 M |
| SLGN | Silgan Holdings | 28.072 | 4.4 B | -0.2365 | -0.84 | 126 K | 3.54 M |
| GLNG | Golar Lng Ltd | 12.5215 | 4.35 B | -0.0723 | -0.57 | 317.5 K | 3.98 M |
| ADPT | Adaptive Biotechnologies Corp | 30.00 | 4.28 B | -2.14 | -6.66 | 1.91 M | 57.29 M |
| DORM | Dorman Products Inc | 74.73 | 4.11 B | -0.43 | -0.57 | 46.66 K | 3.49 M |
| INDB | Independent Bk Corp | 68.4766 | 4 B | -0.5921 | -0.86 | 106.3 K | 7.28 M |
| APPN | Appian Corp Cl A | 38.21 | 3.87 B | -1.81 | -4.52 | 587.15 K | 22.44 M |
| MYRG | MYR Group Inc | 33.91 | 3.84 B | -0.77 | -2.22 | 29.2 K | 990.17 K |
| PTEN | Patterson-Uti Energy | 8.90 | 3.79 B | -0.1185 | -1.31 | 1.24 M | 11 M |
| GTX | Garrett Motion Inc | 10.1677 | 3.57 B | -0.0683 | -0.67 | 401.3 K | 4.08 M |
| FIZZ | Natl Beverage Cp | 21.5989 | 3.48 B | -0.3179 | -1.45 | 356.11 K | 7.69 M |
| ALRM | Alarm.com | 42.51 | 3.29 B | -0.46 | -1.07 | 108.42 K | 4.61 M |
| ACHC | Acadia Healthcr Company | 32.88 | 3.24 B | -0.30 | -0.9 | 101.99 K | 3.35 M |
| PRIM | Primoris Services Cp | 21.2568 | 3.23 B | -0.1327 | -0.62 | 37.31 K | 793.2 K |
| CARG | Cargurus Inc Cl A | 36.06 | 3.22 B | -0.625 | -1.7 | 396.75 K | 14.31 M |
| BATRK | Liberty Braves CS C | 29.57 | 3.21 B | -0.15 | -0.5 | 32.4 K | 958.07 K |
| DNLI | Denali Therapeutics Inc | 19.43 | 3.15 B | -0.38 | -1.92 | 149.3 K | 2.9 M |
| MZTI | MZTI | 141.4279 | 2.96 B | -1.4781 | -1.03 | 29.8 K | 4.21 M |
| ADMA | Adma Biologics | 4.09 | 2.96 B | -0.13 | -3.08 | 236.3 K | 966.48 K |
| ZLAB | Zai Lab Ltd ADR | 38.87 | 2.81 B | -0.33 | -0.84 | 64.08 K | 2.49 M |
| EXTR | Extreme Networks | 7.52 | 2.78 B | -0.07 | -0.92 | 303.63 K | 2.28 M |
| ACLS | Axcelis Tech Inc | 24.23 | 2.78 B | -0.19 | -0.78 | 39.34 K | 953.28 K |
| ACMR | Acm Research Inc | 6.4433 | 2.74 B | -0.0967 | -1.48 | 450.16 K | 2.9 M |
| NEOG | Neogen Cp | 32.63 | 2.55 B | -0.255 | -0.78 | 268.85 K | 8.77 M |
| BLKB | Blackbaud Inc | 78.7302 | 2.51 B | -1.1081 | -1.39 | 55.61 K | 4.38 M |
| PTON | Peloton Interactive Inc | 28.75 | 2.48 B | -0.47 | -1.61 | 1.97 M | 56.71 M |
| HCM | Hutchmed China Ltd ADR | 24.64 | 2.47 B | -0.60 | -2.38 | 96.58 K | 2.38 M |
| FSLY | Fastly, Inc. Class A Common Stock | 18.79 | 2.45 B | -0.11 | -0.58 | 540.9 K | 10.16 M |
| BHF | Brighthouse Financial Inc | 40.50 | 2.36 B | -0.35 | -0.86 | 370.71 K | 15.01 M |
| PENN | Penn Natl Gaming Inc | 25.53 | 2.33 B | -0.14 | -0.55 | 305.13 K | 7.79 M |
| UFPT | U F P Tech Inc | 49.27 | 2.32 B | -0.52 | -1.04 | 7.18 K | 354 K |
| ATRO | Astronics Cp | 28.30 | 2.27 B | -0.17 | -0.6 | 74.5 K | 2.11 M |
| PVLA | Palvella Therapeutics, Inc | 281.60 | 2.26 B | -6.40 | -2.22 | 2.73 K | 769.61 K |
| CECO | CECO Environmental Corp. | 7.65 | 2.21 B | -0.08 | -1.03 | 26.2 K | 200.43 K |
| POWI | Power Integratn | 45.7888 | 2.17 B | -0.2901 | -0.63 | 82.8 K | 3.79 M |
| VECO | Veeco Instrument | 14.95 | 2.03 B | -0.09 | -0.6 | 50.69 K | 757.74 K |
| HLIO | Helios Technologies Inc | 43.5672 | 1.98 B | -0.2773 | -0.63 | 10.2 K | 444.39 K |
| BL | Blackline Inc | 52.42 | 1.96 B | -0.32 | -0.61 | 83.92 K | 4.4 M |
| MCRI | Monarch Casino | 43.041 | 1.93 B | -0.3934 | -0.91 | 30.79 K | 1.33 M |
| SRPT | Sarepta Therapeutics | 134.30 | 1.86 B | -1.28 | -0.94 | 838.36 K | 112.59 M |
| TRVI | Trevi Therapeutics Inc | 3.607 | 1.83 B | -0.143 | -3.81 | 9.4 K | 33.91 K |
| RBCAA | Republic Bancorp Inc | 38.5759 | 1.79 B | -0.3488 | -0.9 | 12.02 K | 463.64 K |
| OMCL | Omnicell Inc | 82.49 | 1.73 B | -0.62 | -0.75 | 51.74 K | 4.27 M |
| DHC | Diversified Healthcare Trust | 6.9041 | 1.7 B | -0.0559 | -0.8 | 894.62 K | 6.18 M |
| HCSG | Healthcare Svcs Gp | 21.7865 | 1.69 B | -0.3095 | -1.4 | 165.08 K | 3.6 M |
| LASR | Nlight Inc | 19.42 | 1.69 B | -0.12 | -0.61 | 166.61 K | 3.24 M |
| COHU | Cohu Inc | 22.1985 | 1.65 B | -0.3989 | -1.77 | 111.1 K | 2.47 M |
| AZTA | Azenta Inc | 41.9433 | 1.64 B | -0.3555 | -0.84 | 109.1 K | 4.58 M |
| REAL | The RealReal Inc. | 17.81 | 1.62 B | -0.34 | -1.87 | 1.14 M | 20.24 M |
| NVCR | Novocure Ltd Ord Sh | 88.10 | 1.58 B | -0.87 | -0.98 | 210.01 K | 18.5 M |
| PLAB | Photronics Inc | 15.89 | 1.5 B | -0.23 | -1.43 | 240.63 K | 3.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.8325 | 1.83 T | -0.4128 | -0.79 | 2.69 M | 139.54 M |
| ORCL | Oracle Corporation | 49.8811 | 349.11 B | -0.2521 | -0.5 | 3.33 M | 166.19 M |
| CAT | Caterpillar Inc | 129.6085 | 254.49 B | -0.8964 | -0.69 | 966.21 K | 125.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7823 | 140.52 B | -0.0273 | -0.72 | 1.14 M | 4.3 M |
| BA | Boeing Company | 331.0305 | 136.7 B | -4.5231 | -1.35 | 4.12 M | 1.36 B |
| MO | Altria Group | 34.0413 | 129.05 B | -0.2911 | -0.85 | 3.68 M | 125.43 M |
| ETN | Eaton Corp | 83.8144 | 127.01 B | -0.5766 | -0.68 | 664.2 K | 55.67 M |
| PH | Parker-Hannifin Corp | 188.8444 | 112.53 B | -1.6008 | -0.84 | 231.8 K | 43.77 M |
| HCA | Hca Holdings Inc | 140.7177 | 109.87 B | -0.7418 | -0.52 | 455 K | 64.03 M |
| MMM | 3M Company | 117.9275 | 96.84 B | -1.1947 | -1 | 1.51 M | 177.64 M |
| GD | General Dynamics Corp | 154.7131 | 96.41 B | -0.796 | -0.51 | 321.4 K | 49.72 M |
| UPS | United Parcel Service | 91.8733 | 94.47 B | -0.4736 | -0.51 | 872.02 K | 80.12 M |
| EMR | Emerson Electric Company | 66.3186 | 90.7 B | -0.6013 | -0.9 | 489.7 K | 32.48 M |
| GLW | Corning Inc | 24.3017 | 89.09 B | -0.253 | -1.03 | 1.53 M | 37.22 M |
| HWM | Howmet Aerospace Inc | 23.6579 | 80.12 B | -0.1663 | -0.7 | 729.59 K | 17.26 M |
| CI | Cigna Corp | 185.575 | 79.66 B | -2.2377 | -1.19 | 531 K | 98.54 M |
| EPD | Enterprise Products Partners LP | 17.5424 | 79.08 B | -0.0991 | -0.56 | 1.61 M | 28.29 M |
| PWR | Quanta Services | 40.5773 | 76.7 B | -0.2374 | -0.58 | 632.86 K | 25.68 M |
| GM | General Motors Company | 34.7858 | 75.84 B | -0.1807 | -0.52 | 2.92 M | 101.72 M |
| FDX | Fedex Corp | 134.3933 | 74.19 B | -0.8111 | -0.6 | 1.8 M | 241.53 M |
| MS-PI | Morgan Stanley | 23.5973 | 67.91 B | -0.1239 | -0.52 | 37.12 K | 875.84 K |
| DB | Deutsche Bank Ag | 6.836 | 67.53 B | -0.0449 | -0.65 | 941 K | 6.43 M |
| EW | Edwards Lifesciences Corp | 78.5967 | 58.11 B | -0.51 | -0.64 | 943.8 K | 74.18 M |
| OKE | Oneok Inc | 49.3837 | 54.38 B | -0.2548 | -0.51 | 644 K | 31.8 M |
| VEEV | Veeva Systems Inc | 141.67 | 50.21 B | -1.42 | -0.99 | 498.89 K | 70.68 M |
| HMC | Honda Motor Company ADR | 23.119 | 47.05 B | -0.1291 | -0.56 | 157.6 K | 3.64 M |
| KEYS | Keysight Technologies Inc Comm | 103.22 | 44.37 B | -0.74 | -0.71 | 487.36 K | 50.31 M |
| ROK | Rockwell Automation Inc | 181.9754 | 42.4 B | -1.3098 | -0.71 | 253.94 K | 46.21 M |
| CCL | Carnival Corp | 50.1206 | 39.79 B | -0.3149 | -0.62 | 2.14 M | 107.37 M |
| KB | KB Financial Group Inc ADR | 31.1069 | 38.83 B | -0.242 | -0.77 | 68.79 K | 2.14 M |
| IX | Orix Corp ADR | 9.1579 | 38.58 B | -0.0706 | -0.77 | 55.5 K | 508.26 K |
| VST | Vistra Energy Corp | 20.4722 | 37.89 B | -0.1394 | -0.68 | 1.18 M | 24.1 M |
| EQT | Eqt Corp | 10.0681 | 31.67 B | -0.0652 | -0.64 | 2.44 M | 24.56 M |
| WSM | Williams-Sonoma | 32.1662 | 30.46 B | -0.189 | -0.58 | 634.8 K | 20.42 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.1368 | 29.24 B | -0.23 | -0.81 | 44 K | 1.24 M |
| NMR | Nomura Holdings Inc ADR | 3.9209 | 27.79 B | -0.023 | -0.58 | 56.8 K | 222.71 K |
| VICI | Vici Properties Inc | 17.7762 | 27.76 B | -0.0988 | -0.55 | 1.06 M | 18.86 M |
| BAP | Credicorp Ltd | 175.2132 | 27.64 B | -1.5996 | -0.9 | 45.2 K | 7.92 M |
| TDY | Teledyne Technologies Inc | 345.58 | 27.43 B | -2.06 | -0.59 | 93.6 K | 32.35 M |
| DOV | Dover Corp | 105.8989 | 26.94 B | -0.5421 | -0.51 | 193.87 K | 20.53 M |
| TPR | Tapestry Inc | 23.2292 | 26.62 B | -0.3041 | -1.29 | 1.41 M | 32.8 M |
| EME | Emcor Group | 85.844 | 26.06 B | -0.5178 | -0.6 | 49.1 K | 4.21 M |
| CLS | Celestica Inc | 8.19 | 25.93 B | -0.08 | -0.97 | 291.62 K | 2.39 M |
| STZ | Constellation Brands Inc | 166.9983 | 24.46 B | -1.0816 | -0.64 | 400.16 K | 66.83 M |
| MKL | Markel Corp | 1124.05 | 23.85 B | -5.9199 | -0.52 | 14.06 K | 15.8 M |
| THC | Tenet Healthcare Corp | 38.23 | 23.07 B | -0.22 | -0.57 | 263.5 K | 10.07 M |
| ATI | Allegheny Technologies Inc | 21.00 | 22.92 B | -0.14 | -0.66 | 405.72 K | 8.52 M |
| PKG | Packaging Corp of America | 93.0892 | 22.17 B | -0.6385 | -0.68 | 153.9 K | 14.33 M |
| HUBB | Hubbell Inc B | 132.0953 | 22.13 B | -0.9028 | -0.68 | 59.3 K | 7.83 M |
| LUV | Southwest Airlines Company | 50.6964 | 21.75 B | -0.2861 | -0.56 | 1.33 M | 67.24 M |
| AMCR | Amcor Plc | 40.2434 | 21.18 B | -0.4476 | -1.1 | 219.1 K | 8.82 M |
| BCH | Banco DE Chile ADR | 13.5556 | 19.57 B | -0.1381 | -1.01 | 27.4 K | 371.42 K |
| FTV | Fortive Corp | 46.8231 | 19.47 B | -0.2818 | -0.6 | 270.1 K | 12.65 M |
| SNA | Snap-On Inc | 143.3224 | 18.95 B | -0.7636 | -0.53 | 55 K | 7.88 M |
| ROL | Rollins Inc | 20.4043 | 18.65 B | -0.2474 | -1.2 | 402.3 K | 8.21 M |
| SWK | Stanley Black & Decker Inc | 135.8555 | 17.41 B | -1.3084 | -0.95 | 166 K | 22.55 M |
| STT-PG | State Street Corporation | 23.7754 | 17.33 B | -0.247 | -1.03 | 82.92 K | 1.97 M |
| J | Jacobs Engineering Group Inc | 69.7469 | 17.27 B | -0.6464 | -0.92 | 212.11 K | 14.79 M |
| GPC | Genuine Parts Company | 88.1123 | 17.16 B | -0.8434 | -0.95 | 242.17 K | 21.34 M |
| RGA | Reinsurance Group of America Inc | 140.9738 | 17.11 B | -0.9322 | -0.66 | 79.3 K | 11.18 M |
| MGA | Magna International | 44.827 | 16.8 B | -0.2835 | -0.63 | 169.1 K | 7.58 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.328 | 16.76 B | -0.2485 | -1.27 | 29.28 K | 565.87 K |
| JHX | James Hardie Industries Se ADR | 18.9683 | 16.64 B | -0.2105 | -1.1 | 10.1 K | 191.66 K |
| WES | Western Midstream Partners LP | 11.3239 | 16.47 B | -0.0771 | -0.68 | 696.15 K | 7.88 M |
| IEX | Idex Corp | 159.1369 | 16.35 B | -1.3609 | -0.85 | 82.85 K | 13.19 M |
| NVT | Nvent Electric Plc | 22.689 | 15.92 B | -0.2924 | -1.27 | 370.4 K | 8.4 M |
| WY | Weyerhaeuser Company | 23.7612 | 15.59 B | -0.2308 | -0.96 | 750.35 K | 17.83 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7508 | 15.45 B | -0.0293 | -0.78 | 1.17 M | 4.38 M |
| OHI | Omega Healthcare Investors | 24.6699 | 15.14 B | -0.1431 | -0.58 | 439.8 K | 10.85 M |
| PKX | Posco ADR | 40.8924 | 14.7 B | -0.4921 | -1.19 | 58.8 K | 2.4 M |
| TXT | Textron Inc | 44.6902 | 14.44 B | -0.5259 | -1.16 | 361 K | 16.13 M |
| KEP | Korea Electric Power Corp ADR | 10.5115 | 14.25 B | -0.1338 | -1.26 | 65.6 K | 689.55 K |
| CRS | Carpenter Technology Corp | 44.8689 | 13.82 B | -0.3674 | -0.81 | 63.6 K | 2.85 M |
| EMBJ | Embraer S.A. | 19.0819 | 13.2 B | -0.1395 | -0.73 | 135.5 K | 2.59 M |
| CCK | Crown Cork & Seal Company | 68.7984 | 13.17 B | -0.6345 | -0.91 | 167.1 K | 11.5 M |
| STLA | Stellantis N.V. | 8.3818 | 12.9 B | -0.1077 | -1.27 | 954.9 K | 8 M |
| MTZ | Mastec Inc | 64.24 | 12.76 B | -0.75 | -1.15 | 398.28 K | 25.59 M |
| DT | Dynatrace Inc | 25.72 | 12.68 B | -0.15 | -0.58 | 553.61 K | 14.24 M |
| AEG | Aegon N.V. ADR | 3.1528 | 12.32 B | -0.0211 | -0.66 | 340.4 K | 1.07 M |
| IVZ | Invesco Plc | 13.4786 | 11.9 B | -0.2955 | -2.15 | 1.39 M | 18.67 M |
| RRC | Range Resources Corp | 4.6846 | 11.73 B | -0.0391 | -0.83 | 3 M | 14.04 M |
| UNM | Unumprovident Corp | 22.9438 | 11.71 B | -0.1887 | -0.82 | 461.65 K | 10.59 M |
| SUZ | Suzano Papel E Celul ADR | 8.5072 | 11.7 B | -0.0436 | -0.51 | 11.54 K | 98.14 K |
| FNF | Fidelity National Financial | 35.8708 | 11.5 B | -0.216 | -0.6 | 333.9 K | 11.98 M |
| MLI | Mueller Industries | 14.5331 | 11.43 B | -0.091 | -0.62 | 230.48 K | 3.35 M |
| HII | Huntington Ingalls Industries | 221.0225 | 11.4 B | -1.3053 | -0.59 | 92.5 K | 20.45 M |
| GGG | Graco Inc | 47.9609 | 10.9 B | -0.4166 | -0.86 | 178.6 K | 8.57 M |
| SF | Stifel Financial Corp | 24.5417 | 10.78 B | -0.1603 | -0.65 | 191.03 K | 4.69 M |
| BAH | Booz Allen Hamilton Holding Corp | 63.6276 | 10.64 B | -0.3666 | -0.57 | 199.2 K | 12.67 M |
| NYT | New York Times Company | 30.5381 | 10.58 B | -0.2353 | -0.76 | 361.2 K | 11.03 M |
| TTC | Toro Company | 71.661 | 9.95 B | -0.5187 | -0.72 | 212.2 K | 15.21 M |
| FLS | Flowserve Corp | 43.5267 | 9.9 B | -0.2437 | -0.56 | 172.4 K | 7.5 M |
| BIO | Bio-Rad Laboratories | 368.76 | 9.87 B | -2.15 | -0.58 | 122.2 K | 45.06 M |
| MOG-A | Moog Inc | 84.1973 | 9.77 B | -0.5007 | -0.59 | 75.55 K | 6.36 M |
| SSL | Sasol Ltd ADR | 18.9049 | 9.74 B | -0.2808 | -1.46 | 171.65 K | 3.24 M |
| DCI | Donaldson Company | 52.4878 | 9.64 B | -0.3543 | -0.67 | 126.25 K | 6.63 M |
| ALSN | Allison Transmission Holdings | 43.842 | 9.62 B | -0.3611 | -0.82 | 231 K | 10.13 M |
| BWA | Borgwarner Inc | 35.0954 | 9.54 B | -0.3359 | -0.95 | 331.54 K | 11.64 M |
| ATR | Aptargroup | 105.6276 | 9.16 B | -0.5892 | -0.55 | 63.8 K | 6.74 M |
| AMG | Affiliated Managers Group | 84.4772 | 9.06 B | -0.7757 | -0.91 | 233.96 K | 19.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 5.9425 | -1.4856 | -20 | 11.84 K | 70.38 K | |
| TNZ | Tenaz Energy Corp | 3.15 | -0.35 | -10 | 1.65 K | 5.2 K | |
| STC | Sangoma Technologies Corp | 16.87 | -0.42 | -2.43 | 8.69 K | 146.53 K | |
| SYZ | Sylogist Ltd | 8.367 | -0.2058 | -2.4 | 3.44 K | 28.76 K | |
| KXS | Kinaxis Inc | 101.27 | -2.33 | -2.25 | 26.6 K | 2.69 M | |
| ACQ | Autocanada Inc | 12.611 | -0.2875 | -2.23 | 92.32 K | 1.16 M | |
| ALYA | Alithya Group | 3.78 | -0.08 | -2.07 | 29.2 K | 110.38 K | |
| IFP | Interfor Corp | 13.8512 | -0.2723 | -1.93 | 91.3 K | 1.26 M | |
| BB | Blackberry Ltd | 8.37 | -0.16 | -1.88 | 944.38 K | 7.9 M | |
| WFG | West Fraser Timber CO Ltd | 52.2107 | -0.9899 | -1.86 | 138.4 K | 7.23 M | |
| CSCI | Cosciens Biopharma Inc | 108.00 | -2.00 | -1.82 | 6 | 648 | |
| NFI | Nfi Group Inc. | 24.2325 | -0.4209 | -1.71 | 146.47 K | 3.55 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.5802 | -0.2181 | -1.7 | 3.34 K | 42.02 K | |
| DSG | Descartes Sys | 55.67 | -0.93 | -1.64 | 30.58 K | 1.7 M | |
| IVQ-U | Invesque Inc | 6.4203 | -0.1051 | -1.61 | 11.3 K | 72.55 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.7106 | -0.1744 | -1.6 | 12.37 K | 132.46 K | |
| BCE-PM | BCE Inc Pref M | 10.7277 | -0.1733 | -1.59 | 1.71 K | 18.31 K | |
| DXT | Dexterra Group Inc | 4.5958 | -0.073 | -1.56 | 19.68 K | 90.45 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9211 | -0.156 | -1.55 | 700 | 6.94 K | |
| GSY | Goeasy Ltd | 55.8068 | -0.8489 | -1.5 | 31.37 K | 1.75 M | |
| HLF | High Liner | 6.6333 | -0.0959 | -1.43 | 46 K | 305.13 K | |
| DCBO | Docebo Inc | 16.10 | -0.23 | -1.41 | 4.4 K | 70.84 K | |
| PIF | Polaris Infrastructure Inc | 8.3169 | -0.1168 | -1.38 | 28.8 K | 239.53 K | |
| TOU | Tourmaline Oil Corp | 10.0369 | -0.1396 | -1.37 | 606.7 K | 6.09 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1375 | -0.15 | -1.33 | 3.64 K | 40.59 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.0486 | -0.0892 | -1.25 | 3.2 K | 22.56 K | |
| TSU | Trisura Group Ltd | 9.9375 | -0.125 | -1.24 | 19.12 K | 189.97 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9947 | -0.0752 | -1.24 | 2.1 K | 12.59 K | |
| ORIO | ORIO | 9.75 | -0.12 | -1.22 | 1.03 K | 10.07 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6731 | -0.0439 | -1.18 | 58.95 K | 216.52 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.106 | -0.1416 | -1.16 | 7.25 K | 87.72 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.9351 | -0.1382 | -1.14 | 4.77 K | 56.95 K | |
| ACB | Aurora Cannabis Inc | 314.40 | -3.60 | -1.13 | 65.25 K | 20.51 M | |
| CSU | Constellation Software Inc | 1147.3342 | -13.0647 | -1.13 | 24.01 K | 27.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 2116.594 | -23.8713 | -1.12 | 810 | 1.71 M | |
| CJR-B | Corus Entertainment Inc | 4.2332 | -0.0477 | -1.11 | 405.1 K | 1.71 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.3876 | -0.1707 | -1.1 | 475.63 K | 7.32 M | |
| SNDY | Sunday Lake Gold Corp. | 19.00 | -0.20 | -1.04 | 47.72 K | 906.59 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9631 | -0.1256 | -1.04 | 6.04 K | 72.32 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8949 | -0.1131 | -1.03 | 1.83 K | 19.97 K | |
| PZA | Pizza Pizza Royalty Corp | 6.356 | -0.0654 | -1.02 | 32 K | 203.39 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.12 | -0.13 | -0.98 | 8.2 K | 107.58 K | |
| BU | Burcon Nutrascience Corp | 16.708 | -0.1654 | -0.98 | 3.12 K | 52.21 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4761 | -0.1008 | -0.95 | 3.63 K | 38.06 K | |
| BN-PX | Brookfield Corporation | 9.224 | -0.0887 | -0.95 | 1.68 K | 15.52 K | |
| CYB | Cymbria Corp Cl A | 55.20 | -0.52 | -0.93 | 2.51 K | 138.77 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.0168 | -0.1603 | -0.93 | 2.1 K | 35.74 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.2341 | -0.114 | -0.92 | 3.96 K | 48.45 K | |
| HUT | Hut 8 Corp | 5.45 | -0.05 | -0.91 | 2 K | 10.9 K | |
| LNF | Leons Furniture | 12.2899 | -0.111 | -0.9 | 4.02 K | 49.39 K | |
| ATRL | Atkinsrealis Group Inc | 29.8188 | -0.2663 | -0.89 | 316.63 K | 9.44 M | |
| AI | Atrium Mortgage Investment Corp | 8.888 | -0.0793 | -0.88 | 51.6 K | 458.62 K | |
| NA-PC | National Bank of Canada | 14.6629 | -0.1296 | -0.88 | 5.26 K | 77.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.9463 | -0.1134 | -0.87 | 1.53 K | 19.82 K | |
| TWM | Tidewater Midstream and Infras Ltd | 401.5505 | -3.3744 | -0.83 | 231 | 92.76 K | |
| BN-PM | Brookfield Corporation | 14.8957 | -0.1248 | -0.83 | 7.33 K | 109.11 K | |
| CLS | Celestica Inc Sv | 10.76 | -0.09 | -0.83 | 361.5 K | 3.89 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.0954 | -0.0983 | -0.81 | 3.43 K | 41.51 K | |
| CFP | Canfor Corp | 12.33 | -0.10 | -0.8 | 214.3 K | 2.64 M | |
| BOS | Airboss America J | 7.0849 | -0.0566 | -0.79 | 12.72 K | 90.11 K | |
| OTEX | Open Text Corp | 48.7193 | -0.3817 | -0.78 | 136.7 K | 6.66 M | |
| HLS | Hls Therapeutics Inc | 19.5982 | -0.1518 | -0.77 | 15.2 K | 297.93 K | |
| SLF-PJ | Sun Life Financial Inc | 8.8784 | -0.0677 | -0.76 | 2.2 K | 19.53 K | |
| AETR | Aetherion Technologies Inc. | 32.95 | -0.25 | -0.75 | 2.35 K | 77.43 K | |
| WPRT | Westport Fuel Systems Inc | 32.95 | -0.25 | -0.75 | 2.35 K | 77.43 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.5545 | -0.0873 | -0.75 | 1.66 K | 19.2 K | |
| VET | Vermilion Energy Inc | 17.6903 | -0.1322 | -0.74 | 1.24 M | 21.87 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.0253 | -0.0589 | -0.73 | 700 | 5.62 K | |
| GOOS | Canada Goose Holdings Inc | 49.19 | -0.36 | -0.73 | 203.4 K | 10.01 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8157 | -0.0758 | -0.7 | 1.59 K | 17.24 K | |
| MKP | Mcan Mortgage Corp | 9.0856 | -0.0632 | -0.69 | 4.42 K | 40.14 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.334 | -0.0578 | -0.69 | 1.17 K | 9.72 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7034 | -0.0804 | -0.68 | 2.97 K | 34.77 K | |
| DS | Dividend Select 15 Corp | 3.8695 | -0.0263 | -0.68 | 27.9 K | 107.96 K | |
| IFC-PG | Intact Financial Corp | 12.5993 | -0.0851 | -0.67 | 13.94 K | 175.68 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.965 | -0.0796 | -0.66 | 200 | 2.39 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.6783 | -0.0938 | -0.63 | 500 | 7.34 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9784 | -0.0627 | -0.62 | 8.82 K | 87.97 K | |
| SRV-UN | SIR Royalty Income Fund | 5.0617 | -0.0313 | -0.61 | 29.1 K | 147.32 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.1482 | -0.0682 | -0.61 | 6.71 K | 74.76 K | |
| SGR-UN | Slate Grocery REIT | 7.3265 | -0.0447 | -0.61 | 14.7 K | 107.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9639 | -0.0602 | -0.6 | 2.12 K | 21.16 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.6416 | -0.0626 | -0.58 | 2.72 K | 28.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.3198 | -0.0653 | -0.57 | 13.01 K | 147.32 K | |
| RUS | Russel Metals | 16.5038 | -0.0951 | -0.57 | 1.23 M | 20.34 M | |
| EMA-PE | Emera Inc Pref E | 14.6809 | -0.083 | -0.56 | 1.7 K | 24.96 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.4853 | -0.0761 | -0.56 | 4.14 K | 55.8 K | |
| BN-PFC | Brookfield Corporation | 15.1251 | -0.0829 | -0.55 | 1.86 K | 28.13 K | |
| XAU | Goldmoney Inc | 9.15 | -0.05 | -0.54 | 2.76 K | 25.25 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.8432 | -0.0574 | -0.53 | 3.13 K | 33.91 K | |
| PWF-PE | Power Financial Corp Pref E | 16.9966 | -0.0883 | -0.52 | 2.7 K | 45.89 K | |
| LSPD | Lightspeed Commerce Inc. | 36.98 | -0.19 | -0.51 | 150.3 K | 5.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.6967 | 32.43 B | -0.1721 | -0.91 | 22.62 K | 422.86 K |
| WEXPF | Western Exploration Inc | 14.532 | 26.53 M | -3.633 | -20 | 190 | 2.76 K |
| AJYG | AJ1G Inc | 60.00 | 6.47 M | -2.40 | -3.85 | 99 | 5.94 K |
| GTCH | GBT Technologies Inc | 38.10 | 2.44 M | -0.895 | -2.3 | 204 | 7.77 K |
| SEII | Sharing Economy International Inc | 12.50 | 322.59 K | -0.43 | -3.33 | 30 | 375 |
| ERFB | ERF Wireless Inc | 29.00 | 84.13 K | -8.00 | -21.62 | 781.1 K | 22.65 M |
| HCANF | Halo Collective Inc | 1950.00 | 15.08 K | -85.00 | -4.18 | 21 | 40.95 K |
| CYRNQ | CYRNQ | 24.60 | 799 | -0.802 | -3.16 | 1.56 K | 38.33 K |
| YVRLF | Liquid Media Group Ltd. | 7.4004 | 482 | -0.1404 | -1.86 | 3.63 K | 26.9 K |
| SYNE | Synthesis Energy Systems Inc | 5.58 | 157 | -0.08 | -1.41 | 10.13 K | 56.54 K |
| SIRC | Solar Integrated Roofing Corporation | 3.435 | -0.315 | -8.4 | 9.24 K | 31.73 K | |
| CLABF | Core One Labs Inc | 5.1477 | -0.3595 | -6.53 | 741 | 3.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 400 | 3.2 K | |
| WEX | Western Exploration Inc | 27.50 | -2.50 | -8.33 | 74 | 2.04 K | |
| BLDS | Badlands Resources Inc. | 4.60 | -0.40 | -8 | 35.77 K | 164.54 K | |
| GBU | Gabriel Resources Ltd | 5.10 | -0.40 | -7.27 | 50.2 K | 256.01 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.4291 | -0.3502 | -6.06 | 71.83 K | 389.98 K | |
| ARU | Aurania Resources Ltd | 4.05 | -0.20 | -4.71 | 30.11 K | 121.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2906 | -0.2183 | -3.35 | 108.95 K | 685.38 K | |
| BCF | Builders Capital Mortgage Corp | 5.4107 | -0.0274 | -0.5 | 500 | 2.71 K |