Loser Valuations for 26 December 2019 from 00:00:00 until 23:59:59
Loser Valuations for 26 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 29.1914 | 11.46 B | -22.7933 | -43.85 | 63 | 1.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.039 | 3.99 B | -0.1054 | -1.15 | 311 | 2.81 K |
| NHC | National Healthcare Corp | 70.1712 | 3.25 B | -0.3572 | -0.51 | 18.5 K | 1.3 M |
| PRK | Park National Corp | 82.1459 | 3.25 B | -0.4701 | -0.57 | 42.6 K | 3.5 M |
| USAS | Americas Silver Corp | 7.95 | 997.56 M | -0.075 | -0.93 | 202.08 K | 1.61 M |
| BHB | Bar Harbor Bankshares | 20.1611 | 691.93 M | -0.2273 | -1.11 | 27.1 K | 546.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.123 | 281.36 M | -0.1003 | -0.89 | 19.5 K | 216.9 K |
| INFU | Infusystems Holdings | 8.38 | 270.08 M | -0.06 | -0.71 | 17.8 K | 149.16 K |
| GENC | Gencor Industries IN | 11.70 | 245.08 M | -0.13 | -1.1 | 18.11 K | 211.92 K |
| ELMD | Electromed Inc | 8.68 | 221.85 M | -0.17 | -1.92 | 5.8 K | 50.34 K |
| USBC | USBC, Inc. | 62.00 | 139.52 M | -0.80 | -1.27 | 283 | 17.55 K |
| ESP | Espey Mfg. & Electronics | 17.9908 | 139.52 M | -0.4933 | -2.67 | 2.3 K | 41.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 111.55 M | -0.31 | -8.83 | 53 K | 169.6 K |
| NINE | Nine Energy Service, Inc. | 7.76 | 94.72 M | -0.10 | -1.27 | 170.37 K | 1.32 M |
| WYY | Widepoint Corp | 3.782 | 61.79 M | -0.078 | -2.02 | 15.71 K | 59.4 K |
| DIT | Amcon Distributing Company | 64.2329 | 59.44 M | -0.79 | -1.21 | 100 | 6.42 K |
| CVU | CPI Aerostructures | 6.56 | 59.09 M | -0.075 | -1.13 | 32.98 K | 216.38 K |
| IBIO | Ibio Inc | 115.00 | 46.87 M | -5.00 | -4.17 | 4.39 K | 504.96 K |
| SER | Serina Therapeutics Inc | 60.3571 | 41.91 M | -2.50 | -3.98 | 4.74 K | 286.27 K |
| AGIG | AGIG | 17.50 | 36.69 M | -1.25 | -6.67 | 1.66 K | 29 K |
| GPUS | Hyperscale Data, Inc. | 215310.8438 | 24.93 M | -5382.7656 | -2.44 | 1 | 215.31 K |
| CVM | Cel-Sci Corp | 253.80 | 24.1 M | -14.70 | -5.47 | 27.1 K | 6.88 M |
| CPHI | China Pharma Holdings | 23.00 | 22.98 M | -1.50 | -6.12 | 1.11 K | 25.58 K |
| CKX | Ckx Lands | 9.10 | 21.46 M | -0.30 | -3.19 | 1.01 K | 9.16 K |
| INLX | Intellinetics Inc | 3.50 | 18.07 M | -0.50 | -12.5 | 216 | 756 |
| ACCS | Access Newswire Inc | 11.57 | 13.36 M | -0.18 | -1.53 | 17.2 K | 199.06 K |
| MYND | Mynd.Ai Inc ADR | 31.6085 | 11.61 M | -0.8046 | -2.48 | 1.74 K | 55 K |
| REED | Reed's, Inc. | 263.64 | 11.45 M | -24.36 | -8.46 | 827 | 218.03 K |
| PLAG | Planet Green Holdings Corp | 27.20 | 4.97 M | -1.40 | -4.9 | 1.27 K | 34.54 K |
| DSS | Document Security Systems | 146.9684 | 4.64 M | -4.622 | -3.05 | 87 | 12.79 K |
| YCBD | Cbdmd Inc | 986.3989 | 4.34 M | -21.60 | -2.14 | 210 | 207.14 K |
| PW | Power REIT | 9.0512 | 2.46 M | -0.1093 | -1.19 | 19.76 K | 178.86 K |
| TOPS | Top Ships Inc | 4980.00 | 2.08 M | -120.00 | -2.35 | 34 | 169.32 K |
| ITP | IT Tech Packaging Inc | 9.55 | 2.01 M | -0.05 | -0.52 | 1.36 K | 12.96 K |
| TPHS | Trinity Pl Hlds Inc | 3.0174 | 1.94 M | -0.0299 | -0.98 | 32.13 K | 96.94 K |
| OGEN | Oragenics Inc | 972.00 | 1.59 M | -18.00 | -1.82 | 319 | 310.07 K |
| SCPX | Scorpius Holdings Inc | 652.0087 | 36.69 K | -4.5919 | -0.7 | 91 | 59.33 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3958 | -0.5552 | -2.42 | 284 | 6.36 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.4385 | -0.3622 | -1.46 | 2.07 K | 50.51 K | |
| IPB | Merrill Lynch & Company | 19.9298 | -0.1352 | -0.67 | 3.16 K | 63 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 27.3009 | 1.39 T | -0.2163 | -0.79 | 15.85 M | 432.66 M |
| MU | Micron Technology | 53.7481 | 742.65 B | -0.3023 | -0.56 | 13.54 M | 727.61 M |
| SBUX | Starbucks Corporation | 76.6115 | 121.02 B | -0.387 | -0.5 | 4.18 M | 320.26 M |
| IDXX | Idexx Laboratories | 261.43 | 52.84 B | -1.83 | -0.7 | 205.92 K | 53.83 M |
| NTRA | Natera Inc | 33.725 | 52.43 B | -1.035 | -2.98 | 589.61 K | 19.88 M |
| ONC | BeiGene, Ltd. | 167.81 | 44.06 B | -0.89 | -0.53 | 185.6 K | 31.15 M |
| BIIB | Biogen Inc | 301.79 | 36.06 B | -2.28 | -0.75 | 738.2 K | 222.78 M |
| FISV | Fiserv Inc | 116.03 | 33.36 B | -0.60 | -0.51 | 1.89 M | 219.17 M |
| NTAP | Netapp Inc | 52.6188 | 33.27 B | -0.2861 | -0.54 | 1.21 M | 63.7 M |
| GMAB | Genmab A/S ADR | 22.20 | 32.43 B | -0.38 | -1.68 | 176 K | 3.91 M |
| ILMN | Illumina Inc | 322.3152 | 31.41 B | -4.0369 | -1.24 | 890.14 K | 286.91 M |
| ESLT | Elbit Systems Ltd | 148.6436 | 30.52 B | -1.7487 | -1.16 | 18.3 K | 2.72 M |
| KHC | Kraft Heinz Company | 23.3777 | 30.03 B | -0.2586 | -1.09 | 3.96 M | 92.52 M |
| BIDU | Baidu Inc ADR | 127.58 | 27.06 B | -0.91 | -0.71 | 1.63 M | 207.76 M |
| DLTR | Dollar Tree Inc | 92.08 | 25.88 B | -1.15 | -1.23 | 1.62 M | 148.91 M |
| FCNCA | First Citizens Bancs | 522.0402 | 25.61 B | -4.8259 | -0.92 | 19.5 K | 10.18 M |
| UTHR | United Therapeutic | 89.46 | 24.26 B | -1.94 | -2.12 | 247.27 K | 22.12 M |
| INCY | Incyte Corp | 88.785 | 23.92 B | -2.645 | -2.89 | 1.06 M | 93.91 M |
| INSM | Insmed Inc | 24.35 | 23.86 B | -0.63 | -2.52 | 288.67 K | 7.03 M |
| ROKU | Roku Inc | 144.60 | 23.82 B | -0.97 | -0.67 | 14.68 M | 2.12 B |
| VTRS | Viatris Inc | 15.8693 | 21.78 B | -0.2108 | -1.31 | 4.55 M | 72.16 M |
| BNTX | Biontech Se ADR | 32.766 | 21.57 B | -0.2665 | -0.81 | 53.9 K | 1.77 M |
| GH | Guardant Health Inc | 81.96 | 20.59 B | -0.49 | -0.59 | 543.33 K | 44.53 M |
| TSCO | Tractor Supply Company | 16.972 | 19.08 B | -0.1982 | -1.15 | 5.62 M | 95.31 M |
| GEN | Gen Digital Inc | 12.8665 | 18.32 B | -0.1163 | -0.9 | 2.81 M | 36.15 M |
| MEDP | Medpace Holdings Inc | 83.90 | 17.76 B | -0.74 | -0.87 | 139.1 K | 11.67 M |
| NBIX | Neurocrine Bioscienc | 107.95 | 16.24 B | -1.11 | -1.02 | 344.55 K | 37.19 M |
| JAZZ | Jazz Pharma Plc | 152.63 | 14.76 B | -1.10 | -0.72 | 203 K | 30.98 M |
| BBIO | Bridgebio Pharma Inc | 43.00 | 14.52 B | -2.50 | -5.49 | 295.8 K | 12.72 M |
| HALO | Halozyme Therapeutic | 18.29 | 13.96 B | -0.11 | -0.6 | 601.74 K | 11.01 M |
| COO | Cooper Companies | 79.9486 | 12.08 B | -0.5097 | -0.63 | 686 K | 54.84 M |
| DKNG | Draftkings Inc | 10.74 | 11.68 B | -0.10 | -0.92 | 1.3 M | 14.01 M |
| TECH | Bio-Techne Cp | 52.916 | 11.41 B | -0.5816 | -1.09 | 309.71 K | 16.39 M |
| ENSG | The Ensign Group IN | 43.5107 | 10.64 B | -0.531 | -1.21 | 82.2 K | 3.58 M |
| SYRE | Spyre Therapeutics Inc | 196.50 | 9.03 B | -1.50 | -0.76 | 1 K | 196.5 K |
| TGTX | Tg Therapeuticscmn | 11.13 | 8.87 B | -0.07 | -0.62 | 1.28 M | 14.24 M |
| BRKR | Bruker Corp | 50.145 | 8.85 B | -0.3818 | -0.76 | 260.8 K | 13.08 M |
| CTRE | Caretrust REIT Inc | 14.6941 | 8.79 B | -0.1084 | -0.73 | 396.4 K | 5.82 M |
| PTGX | Protagonist Therapeutics Inc | 7.28 | 8.75 B | -0.19 | -2.54 | 158.27 K | 1.15 M |
| IBRX | Immunitybio Inc | 3.81 | 8.49 B | -0.02 | -0.52 | 757.5 K | 2.89 M |
| FCFS | First Cash Fin Svcs | 74.0361 | 8.04 B | -0.7968 | -1.06 | 146.57 K | 10.85 M |
| TWST | Twist Bioscience Corp | 22.90 | 8 B | -1.25 | -5.18 | 186.47 K | 4.27 M |
| CORT | Corcept Therapeutics | 12.35 | 7.74 B | -0.28 | -2.22 | 551.61 K | 6.81 M |
| CYTK | Cytokinetics | 10.275 | 7.72 B | -0.075 | -0.72 | 956.69 K | 9.83 M |
| TXG | 10X Genomics Inc | 74.45 | 7.56 B | -4.99 | -6.28 | 188.7 K | 14.05 M |
| XP | XP Inc Cl A | 34.4682 | 7.5 B | -0.8557 | -2.42 | 330.2 K | 11.38 M |
| ALKS | Alkermes Plc | 20.75 | 7.47 B | -0.56 | -2.63 | 609.4 K | 12.65 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.51 | 7.2 B | -2.02 | -8.23 | 254.43 K | 5.73 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.11 | 6.94 B | -0.35 | -2.81 | 200.61 K | 2.43 M |
| RUSHB | Rush Entpr Cl B | 18.6498 | 6.9 B | -0.3117 | -1.64 | 10.46 K | 195.11 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.58 | 6.77 B | -0.09 | -1.93 | 2 M | 9.16 M |
| FTDR | Frontdoor Inc | 47.00 | 6.61 B | -0.41 | -0.86 | 359.84 K | 16.91 M |
| EXLS | Exlservice Holdings | 14.022 | 6.58 B | -0.092 | -0.65 | 459.38 K | 6.44 M |
| LNTH | Lantheus Holdings | 20.56 | 6.58 B | -0.30 | -1.44 | 219.9 K | 4.52 M |
| IONS | Ionis Pharmaceuticals | 61.47 | 6.45 B | -0.40 | -0.65 | 388.5 K | 23.88 M |
| ORKA | Oruka Therapeutics Inc | 36.7225 | 6.36 B | -1.4199 | -3.72 | 3.88 K | 142.3 K |
| KTOS | Kratos Defns | 17.89 | 6.29 B | -0.25 | -1.38 | 535.21 K | 9.57 M |
| SIGI | Selective Ins Group | 59.0116 | 6.06 B | -0.3634 | -0.61 | 125.09 K | 7.38 M |
| WFRD | Weatherford International Plc | 25.288 | 5.97 B | -1.4492 | -5.42 | 7.15 K | 180.71 K |
| LGND | Ligand Pharm | 66.8247 | 5.96 B | -0.6488 | -0.96 | 190.44 K | 12.73 M |
| BILI | Bilibili Inc ADR | 18.34 | 5.89 B | -0.10 | -0.54 | 1.38 M | 25.26 M |
| KOD | Kodiak Sciences Inc | 75.89 | 5.72 B | -0.76 | -0.99 | 694.67 K | 52.72 M |
| OLLI | Ollies Bargain CS | 66.37 | 5.52 B | -1.29 | -1.91 | 1.11 M | 73.38 M |
| PTCT | Ptc Therapeutics | 48.93 | 5.48 B | -0.80 | -1.61 | 243.96 K | 11.94 M |
| CACC | Credit Acceptance | 436.68 | 5.42 B | -4.11 | -0.93 | 177.68 K | 77.59 M |
| MMSI | Merit Medical Sys | 31.49 | 5.35 B | -0.38 | -1.19 | 1.08 M | 34.09 M |
| SBRA | Sabra REIT | 12.5879 | 5.34 B | -0.0967 | -0.76 | 723.6 K | 9.11 M |
| RUSHA | Rush Entpr Cl A | 18.883 | 5.29 B | -0.2311 | -1.21 | 91.53 K | 1.73 M |
| AVAV | Aerovironment Inc | 63.45 | 5.19 B | -0.83 | -1.29 | 107.32 K | 6.81 M |
| JSM | SLM Cp 6% Sr Nt | 15.7034 | 5.16 B | -0.1257 | -0.79 | 15.44 K | 242.49 K |
| MMYT | Makemytrip Ltd | 23.88 | 4.82 B | -0.65 | -2.65 | 209.21 K | 5 M |
| SFM | Sprouts Farmers Mark | 19.71 | 4.76 B | -0.12 | -0.61 | 747.58 K | 14.73 M |
| CRSP | Crispr Therapeutics Ag | 66.75 | 4.7 B | -0.48 | -0.71 | 1.3 M | 86.5 M |
| MAAS | Highest Performances Holdings Inc. | 326.40 | 4.68 B | -1.7999 | -0.55 | 31 | 10.12 K |
| DNTH | Dianthus Therapeutics Inc | 247.20 | 4.64 B | -5.44 | -2.15 | 4.65 K | 1.15 M |
| TVTX | Travere Therapeutics Inc | 14.82 | 4.61 B | -0.28 | -1.85 | 165.61 K | 2.45 M |
| CHEF | The Chefs Warehouse | 37.95 | 4.49 B | -0.30 | -0.78 | 131.4 K | 4.99 M |
| TCBI | Texas Capital Bncsh | 57.64 | 4.48 B | -0.33 | -0.57 | 239.98 K | 13.83 M |
| ROAD | Construction Partners Inc Cl A | 17.17 | 4.4 B | -0.35 | -2 | 246.44 K | 4.23 M |
| IRTC | Irhythm Technologies Inc | 66.99 | 4.29 B | -1.01 | -1.49 | 282.43 K | 18.92 M |
| ADPT | Adaptive Biotechnologies Corp | 29.62 | 4.28 B | -0.38 | -1.27 | 1.26 M | 37.25 M |
| MAT | Mattel Inc | 13.61 | 4.28 B | -0.31 | -2.23 | 1.82 M | 24.81 M |
| CAR | Avis Budget Group | 31.04 | 4.25 B | -0.285 | -0.91 | 363.1 K | 11.27 M |
| PLMR | Palomar Holdings Inc | 51.98 | 4.13 B | -0.39 | -0.74 | 76 K | 3.95 M |
| MRCY | Mercury Sys Inc | 70.67 | 3.99 B | -1.07 | -1.49 | 195.13 K | 13.79 M |
| CDNA | Caredx Inc | 22.38 | 3.95 B | -0.67 | -2.91 | 501.01 K | 11.21 M |
| MYRG | MYR Group Inc | 32.99 | 3.84 B | -0.92 | -2.71 | 49.4 K | 1.63 M |
| ACAD | Acadia Pharmaceutica | 45.05 | 3.66 B | -0.40 | -0.88 | 495.27 K | 22.31 M |
| XENE | Xenon Pharmaceuticals Inc | 13.75 | 3.65 B | -0.20 | -1.43 | 51.76 K | 711.66 K |
| GTX | Garrett Motion Inc | 10.1093 | 3.57 B | -0.0584 | -0.57 | 274.8 K | 2.78 M |
| IOVA | Iovance Biotherapeutics Inc | 28.90 | 3.51 B | -0.49 | -1.67 | 678.7 K | 19.61 M |
| FIZZ | Natl Beverage Cp | 21.2604 | 3.48 B | -0.3385 | -1.57 | 678.63 K | 14.43 M |
| USLM | U S Lime & Mineral | 17.4977 | 3.43 B | -0.2138 | -1.21 | 40 K | 699.91 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.9068 | 3.41 B | -0.1118 | -0.62 | 13.77 K | 246.65 K |
| AGYS | Agilysys Inc | 25.35 | 3.38 B | -0.23 | -0.9 | 58.82 K | 1.49 M |
| NMIH | Nmi Holdings Inc | 33.26 | 3.33 B | -0.81 | -2.38 | 607.86 K | 20.22 M |
| LBTYA | Liberty Global Ord A | 11.5469 | 3.31 B | -0.1931 | -1.64 | 782.17 K | 9.03 M |
| LBTYK | Liberty Global Ord C | 11.2022 | 3.25 B | -0.1936 | -1.7 | 2.55 M | 28.61 M |
| VRDN | Viridian Therapeutics Inc | 7.7085 | 3.23 B | -0.2415 | -3.04 | 45.41 K | 350.04 K |
| PRIM | Primoris Services Cp | 21.143 | 3.23 B | -0.1138 | -0.54 | 55.62 K | 1.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 17.052 | 236.37 B | -0.2328 | -1.35 | 35.01 K | 597.04 K |
| BA | Boeing Company | 327.9687 | 136.7 B | -3.0618 | -0.92 | 4.59 M | 1.51 B |
| MDT | Medtronic Inc | 93.9288 | 134.1 B | -0.5424 | -0.57 | 2.94 M | 276.39 M |
| SYK | Stryker Corp | 195.6958 | 128.53 B | -1.7074 | -0.86 | 829.8 K | 162.39 M |
| HDB | Hdfc Bank Ltd ADR | 26.7993 | 127.02 B | -0.2032 | -0.75 | 1.41 M | 37.72 M |
| MPC | Marathon Petroleum Corp | 49.9038 | 110.15 B | -0.4126 | -0.82 | 3.66 M | 182.44 M |
| VLO | Valero Energy Corp | 73.4651 | 97.95 B | -0.5291 | -0.72 | 1.21 M | 88.58 M |
| PSX | Phillips 66 | 86.7638 | 96.36 B | -0.8827 | -1.01 | 1.15 M | 99.58 M |
| NET | Cloudflare Inc Cl A | 17.18 | 87.07 B | -0.17 | -0.98 | 498.9 K | 8.57 M |
| TT | Trane Technologies Plc | 95.2266 | 85.9 B | -0.505 | -0.53 | 1.26 M | 119.65 M |
| SLB | Schlumberger N.V. | 34.5813 | 73.27 B | -0.5006 | -1.43 | 7.63 M | 263.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0962 | 67.7 B | -0.1373 | -0.9 | 717.8 K | 10.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1993 | 65.61 B | -0.0454 | -1.07 | 246.6 K | 1.04 M |
| DUK-PA | Duke Energy Corporation | 19.6514 | 63.54 B | -0.1274 | -0.64 | 78.93 K | 1.55 M |
| BDX | Becton Dickinson and Company | 188.0513 | 58.17 B | -1.3528 | -0.71 | 654.77 K | 123.13 M |
| AZO | Autozone | 1210.72 | 53.26 B | -8.5901 | -0.7 | 146.98 K | 177.95 M |
| INFY | Infosys Ltd ADR | 8.7492 | 51.84 B | -0.0603 | -0.68 | 5.82 M | 50.88 M |
| BE | Bloom Energy Corp Cl A | 6.50 | 49.51 B | -0.11 | -1.66 | 1.92 M | 12.5 M |
| DVN | Devon Energy Corp | 19.0521 | 47.17 B | -0.1301 | -0.68 | 3.18 M | 60.5 M |
| HEI | Heico Corp | 114.5398 | 45.75 B | -1.6178 | -1.39 | 454.8 K | 52.09 M |
| AIG | American International Group | 43.0565 | 42.32 B | -0.2721 | -0.63 | 2.81 M | 121.04 M |
| KR | Kroger Company | 21.1922 | 41 B | -0.1541 | -0.72 | 3.87 M | 82.06 M |
| PCG | Pacific Gas & Electric Company | 10.7048 | 39.72 B | -0.0887 | -0.82 | 6.3 M | 67.4 M |
| VST | Vistra Energy Corp | 20.0713 | 37.89 B | -0.4009 | -1.96 | 3.35 M | 67.24 M |
| HEI-A | HEICO Corporation | 90.102 | 34.14 B | -0.8423 | -0.93 | 155.44 K | 14.01 M |
| RMD | Resmed Inc | 147.6717 | 33.66 B | -0.8626 | -0.58 | 253.6 K | 37.45 M |
| ALL-PB | The Allstate Corporation | 17.2574 | 33.4 B | -0.1161 | -0.67 | 25.68 K | 443.19 K |
| EQT | Eqt Corp | 9.9564 | 31.67 B | -0.1117 | -1.11 | 3.77 M | 37.53 M |
| P | Everpure, Inc. | 17.06 | 31.14 B | -0.22 | -1.27 | 1.42 M | 24.2 M |
| DG | Dollar General Corp | 142.2895 | 30.45 B | -0.8612 | -0.6 | 1 M | 142.47 M |
| LH | Laboratory Corp of America Holdings | 137.6378 | 29.5 B | -0.6958 | -0.5 | 207.82 K | 28.6 M |
| CPAY | Corpay Inc | 283.00 | 29.35 B | -2.47 | -0.87 | 547.1 K | 154.83 M |
| DGX | Quest Diagnostics Inc | 93.5255 | 28.12 B | -0.6411 | -0.68 | 430.4 K | 40.25 M |
| HAL | Halliburton Company | 21.8839 | 26.4 B | -0.2853 | -1.29 | 10.15 M | 222.02 M |
| CLS | Celestica Inc | 8.14 | 25.93 B | -0.05 | -0.61 | 159.74 K | 1.3 M |
| ATI | Allegheny Technologies Inc | 20.83 | 22.92 B | -0.17 | -0.81 | 423.17 K | 8.81 M |
| LEN | Lennar Corp | 45.4562 | 21.79 B | -0.6248 | -1.36 | 2.76 M | 125.61 M |
| LEN-B | Lennar Corporation | 38.581 | 21.25 B | -0.499 | -1.28 | 22.84 K | 881.07 K |
| GIS | General Mills | 42.0121 | 19.49 B | -0.4488 | -1.06 | 2.84 M | 119.46 M |
| RBA | Ritchie Bros. Auctioneers Inc | 38.3899 | 17.55 B | -0.3207 | -0.83 | 193.4 K | 7.42 M |
| NRG | NRG Energy | 32.5116 | 16.93 B | -0.5469 | -1.65 | 1.42 M | 46.17 M |
| WES | Western Midstream Partners LP | 11.2632 | 16.47 B | -0.0607 | -0.54 | 868.08 K | 9.78 M |
| CW | Curtiss-Wright Corp | 138.552 | 16.02 B | -1.0802 | -0.77 | 81.75 K | 11.33 M |
| BURL | Burlington Stores Inc | 225.93 | 15.75 B | -1.83 | -0.8 | 233.5 K | 52.75 M |
| SJM | J.M. Smucker Company | 83.5128 | 14.23 B | -0.895 | -1.06 | 418.1 K | 34.92 M |
| WCC | Wesco International | 56.0732 | 13.96 B | -0.7568 | -1.33 | 691.6 K | 38.78 M |
| PAG | Penske Automotive Group | 43.7444 | 13.93 B | -0.3305 | -0.75 | 210.7 K | 9.22 M |
| GKOS | Glaukos Corp | 55.40 | 13.02 B | -1.34 | -2.36 | 216.37 K | 11.99 M |
| SUN | Sunoco LP | 18.3625 | 12.18 B | -0.1129 | -0.61 | 199.74 K | 3.67 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.7978 | 12.1 B | -0.0906 | -1.32 | 444 K | 3.02 M |
| ELAN | Elanco Animal Health Inc | 29.16 | 11.83 B | -0.27 | -0.92 | 1.49 M | 43.45 M |
| HII | Huntington Ingalls Industries | 219.8129 | 11.4 B | -1.2096 | -0.55 | 144.9 K | 31.85 M |
| PINS | Pinterest Inc | 18.30 | 11.09 B | -0.18 | -0.97 | 3.84 M | 70.33 M |
| QGEN | Qiagen N.V. | 30.1618 | 10.5 B | -7.8453 | -20.64 | 21.98 M | 663.11 M |
| AA | Alcoa Corp | 20.4551 | 10.14 B | -0.1239 | -0.6 | 4.73 M | 96.75 M |
| MOG-A | Moog Inc | 83.2538 | 9.77 B | -0.9435 | -1.12 | 107.36 K | 8.94 M |
| THG | The Hanover Insurance Group | 118.0986 | 8.6 B | -0.8891 | -0.75 | 818.1 K | 96.62 M |
| FRT-PC | Federal Realty Investment Trust | 18.1508 | 8.14 B | -0.0977 | -0.54 | 10.42 K | 189.06 K |
| PBF | PBF Energy Inc | 28.1536 | 8.1 B | -0.2678 | -0.94 | 656.7 K | 18.49 M |
| AXTA | Axalta Coating Systems Ltd | 30.14 | 7.78 B | -0.18 | -0.59 | 1.03 M | 31.04 M |
| CAG | Conagra Brands Inc | 25.0643 | 7.4 B | -0.2678 | -1.06 | 4.67 M | 117.12 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 16.3112 | 7.36 B | -0.0846 | -0.52 | 3.58 K | 58.33 K |
| AWI | Armstrong World Industries Inc | 88.2037 | 7.13 B | -0.7041 | -0.79 | 97.8 K | 8.63 M |
| FSS | Federal Signal Corp | 30.7866 | 6.84 B | -0.2763 | -0.89 | 253.9 K | 7.82 M |
| SBSW | Sibanye Gold Ltd ADR | 7.6203 | 6.81 B | -0.0623 | -0.81 | 4.26 M | 32.49 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 7.75 | 6.34 B | -0.19 | -2.39 | 207.6 K | 1.61 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 18.5962 | 6.33 B | -0.1438 | -0.77 | 6.41 K | 119.18 K |
| AN | Autonation Inc | 48.60 | 6.22 B | -0.26 | -0.53 | 371.92 K | 18.08 M |
| ESNT | Essent Group Ltd | 45.8917 | 6.17 B | -0.5492 | -1.18 | 388.17 K | 17.81 M |
| TEX | Terex Corp | 28.2604 | 6.13 B | -0.149 | -0.52 | 371.8 K | 10.51 M |
| MTG | Mgic Investment Corp | 12.1459 | 6.02 B | -0.0859 | -0.7 | 784.4 K | 9.53 M |
| IBP | Installed Building Products | 63.9427 | 5.93 B | -0.9233 | -1.42 | 60.67 K | 3.88 M |
| MTN | Vail Resorts | 196.2374 | 5.65 B | -1.7348 | -0.88 | 178.91 K | 35.11 M |
| HAE | Haemonetics Corp | 115.86 | 5.65 B | -2.37 | -2 | 197.04 K | 22.83 M |
| FND | Floor & Decor Holdings Inc | 50.30 | 5.48 B | -0.26 | -0.51 | 375.8 K | 18.9 M |
| WTM | White Mountains Insurance Group | 1099.5724 | 5.48 B | -13.5081 | -1.21 | 6.89 K | 7.58 M |
| NPO | Enpro Industries | 62.6376 | 5.45 B | -0.468 | -0.74 | 64.38 K | 4.03 M |
| UNMA | Unum Group 6.250% Junior | 18.2217 | 5.26 B | -0.1504 | -0.82 | 5.69 K | 103.63 K |
| IFS | Intercorp Financial Services Inc | 29.7978 | 5.22 B | -0.1532 | -0.51 | 12.82 K | 382.07 K |
| BC | Brunswick Corp | 53.8022 | 5.11 B | -0.5052 | -0.93 | 220.7 K | 11.87 M |
| CNX | CNX Resources Corp | 8.75 | 5.04 B | -0.05 | -0.57 | 1.74 M | 15.2 M |
| HRI | Herc Holdings Inc | 45.783 | 5.01 B | -0.2302 | -0.5 | 64.21 K | 2.94 M |
| RDN | Radian Group Inc | 20.5701 | 4.93 B | -0.1152 | -0.56 | 622 K | 12.79 M |
| GFF | Griffon Corp | 16.4451 | 4.7 B | -0.8239 | -4.77 | 172.22 K | 2.83 M |
| WK | Workiva Llc | 41.74 | 4.65 B | -0.27 | -0.64 | 141.59 K | 5.91 M |
| MTH | Meritage Corp | 29.1596 | 4.58 B | -0.3209 | -1.09 | 369.31 K | 10.77 M |
| NNI | Nelnet Inc | 54.5531 | 4.54 B | -0.7167 | -1.3 | 109.5 K | 5.97 M |
| AKO-B | Embotelladora Andina S.A | 9.5484 | 4.48 B | -0.1809 | -1.86 | 367 | 3.5 K |
| UNF | Unifirst Corp | 195.2402 | 4.4 B | -2.2186 | -1.12 | 74.5 K | 14.55 M |
| BILL | Bill.com Holdings Inc | 39.00 | 4.37 B | -1.05 | -2.62 | 522.4 K | 20.37 M |
| TPC | Tutor Perini Corp | 12.8281 | 4.31 B | -0.2995 | -2.28 | 588.9 K | 7.55 M |
| THO | Thor Industries | 65.26 | 4.25 B | -0.9236 | -1.4 | 485.3 K | 31.67 M |
| AIR | AAR Corp | 46.1686 | 4.2 B | -1.5316 | -3.21 | 243.6 K | 11.25 M |
| GEF | Greif Bros. Corp | 35.611 | 4.17 B | -0.1848 | -0.52 | 114.1 K | 4.06 M |
| NVST | Envista Holdings Corp | 29.59 | 4.01 B | -0.47 | -1.56 | 7.08 M | 209.51 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 14.2205 | 4 B | -0.1938 | -1.34 | 50.23 K | 714.31 K |
| AKO-A | Embotelladora Andina S.A | 9.2492 | 3.99 B | -0.1296 | -1.38 | 16.75 K | 154.9 K |
| JOE | St. Joe Company | 18.885 | 3.95 B | -0.1141 | -0.6 | 90.2 K | 1.7 M |
| CRK | Comstock Resources | 7.2045 | 3.91 B | -0.0948 | -1.3 | 466.2 K | 3.36 M |
| BFH | Bread Financial Hldgs Inc | 62.5652 | 3.89 B | -0.3742 | -0.59 | 438.11 K | 27.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 10.1375 | 91.72 B | -0.1149 | -1.12 | 680 | 6.89 K |
| HOS | Hornbeck Offshore Services, Inc | 9.82 | 2.01 B | -0.09 | -0.91 | 428.17 K | 4.2 M |
| NTPIF | Nam Tai Property Inc. | 8.52 | 268.43 M | -0.32 | -3.62 | 10.86 K | 92.48 K |
| GTCH | GBT Technologies Inc | 33.50 | 2.44 M | -4.60 | -12.07 | 2.13 K | 71.46 K |
| CMBMF | Cambium Networks Corporation | 7.76 | 145.15 K | -0.24 | -3 | 51.48 K | 399.48 K |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -7.00 | -24.14 | 621.67 K | 13.68 M |
| AFIIQ | Armstrong Flooring Inc | 4.15 | 2.18 K | -0.12 | -2.81 | 116.7 K | 484.31 K |
| CYRNQ | CYRNQ | 22.20 | 799 | -2.40 | -9.76 | 3.71 K | 82.3 K |
| YVRLF | Liquid Media Group Ltd. | 7.32 | 482 | -0.0804 | -1.09 | 3.82 K | 27.97 K |